{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Intro, notes","Graphs (fixed X)","Graphs (relative X) ","data (fixed)","data (rel.)","JD estimates"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Intro, notes","index":0,"n_rows":47,"n_cols":6,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["Implicit volatility (IV) patterns and implicit PDF's from options on S&P 500 futures, 1983 - 2020"]
["© Copyright 2021 David S. Bates; all rights reserved.",null,null,null,null,"Last revised:  October 28, 2021"]
[]
["Please note that it is necessary to respond YES to the \"Enable macros\" question when first loading the spreadsheet,"]
[" or to \"Enable this content\" using the \"Options\" button on the Security Warning, or the PDF graphs will not be displayed."]
["It may be necessary to lower macro security (on the Developer tab) to get the graphs to display."]
[]
["GRAPHS"]
["Two sets of graphs were estimated:"]
["  1) ISD's and associated PDF's based on FIXED X/F ratios over a range of [-20%, + 20%] around 1; and"]
["  2) ISD's and associated PDF's based on RELATIVE X/F ratios, over a range of -4 to +3 standard deviations (ISD-ATM * sqrt[T])"]
["The former shows shifts in implicit PDF's from all causes:  volatility shifts, maturity shifts, and higher-moment shifts."]
["The latter shows how implicit PDF's shift RELATIVE to the benchmark normal distribution, to emphasize higher-moment phenomena."]
[]
["Color shifts indicate a shift in the option' maturity date.  In the IV graphs, call and put data are colored differently."]
["The implicit PDF from the jump-diffusion model is colored differently over the domain of data availability,"]
["and changes color when the option maturity date shifts."]
[]
["DATA"]
["The data for these graphs are based upon daily settlement price data for S&P 500 futures and futures options,"]
["for the shortest maturity >= 12 calendar days.  "]
["Prior to 7/7/1987, only quarterly maturities were available; thereafter; serial options were also available."]
["Pit-traded SP futures options were used for 1983-2006.  Electronically traded \"E-mini\" futures options (originally ES; later EZ and EW3) were used for 2007-2020."]
[]
["The options used typically mature on the 3rd Friday; a day earlier when that happens to be Good Friday or a holiday."]
["IV's are computed on a business day basis, using T (in years) = #business days/252."]
["The number of business days (N) is typically until the 3rd Friday of the month for serial options; a day earlier if Good Friday or a holiday."]
["For quarterly options after July 1987 that are settled at the open, the number of business days is N - 1 + .266, "]
["   given estimates in Bates (JF, 2019) that the time span from Thursday close to Friday open represents 0.266 business days."]
["LIBOR interest rates from the Federal Reserve Bank of St. Louis (FRED) were used for the discount rate; LIBID + 0.125% prior to 1986."]
[]
["For each day, an at-the-money implicit standard deviation (sigATM) was computed from near-the-money calls and puts."]
["and used as a criterion for selecting put and call data, as follows:"]
["   1) Put options with ln[strike price/futures price] within roughly [-5, +1] * sigATM * Sqrt[T]"]
["   2) Call options with ln[strike price/futures price] within roughly [-1, 3] * sigATM * Sqrt[T]"]
["Options outside this moneyness range had relatively low recorded volume on average over the post-'87 period, and were ignored."]
[]
["From these data were computed two separate fits:"]
["   1) Constrained cubic splines were fitted separately to call data and to put data, using the methodology of"]
["       Bates (J.Finance, 1991).  Interpolated option prices were computed at desired X/F ratios,"]
["       while the associated ISD's were computed accurate to 1e-5 using an Omberg's (JFQA, 1988) American-option trinomial tree (comment:  option tick size = .05)."]
["   2) The 4-parameter American-option jump-diffusion model of Bates (J.Finance 1991) was fitted to the pooled call and put data"]
["       via nonlinear OLS, and the implicit parameters were used to generate the implicit probability density functions (PDF's)."]
["       A benchmark \"Black-Scholes\" fit (Baroni-Adesi & Whaley) without jump risk was also estimated."]
[]
["All data and estimates are stored in the final three worksheets, which are hidden."]
["To see the underlying data, right-click on the name of the last worksheet, and click Unhide."]

{"sheet":"Graphs (fixed X)","index":1,"n_rows":38,"n_cols":50,"rows_kept":38,"cut":false,"hidden":false,"merged":[]}
["S&P ISD patterns, 1983-2013",null,null,null,null,null,null,null,null,null,"Date=",{"$f":"HLOOKUP(\"Date\",data_fix,$B$9+1)","v":"2020-03-02"},{"$f":"+DATE(INT(B18/100),MOD(B18,100),1)","v":"2020-03-01"},{"$f":"+B19*365","v":19.214642857142856},"days"]
[]
[]
[]
[]
[]
[]
["Date #:",9336]
["  (row #):",{"$f":"2*(B8-1)+1","v":18671}]
[]
["Date search tool"]
["1) Enter desired date:","2020-03-23",null,null,null,null,null,null,null,null,null,{"$f":"IF(1=1,#N/A,0)","v":{"$error":"#N/A"}}]
["Date #:",{"$f":"VLOOKUP(B12,data_fix,2)","v":9351}]
["2) Enter value into cell A8 above"]
[]
[]
["Estimates for:",{"$f":"HLOOKUP(\"Date\",JDparam,$B$8+1)","v":"2020-03-02"}]
["maturity:",{"$f":"HLOOKUP(\"mat\",JDparam,$B$8+1)","v":202003}]
["T (years) =",{"$f":"HLOOKUP(\"T\",JDparam,$B$8+1,FALSE)/252","v":5.2642857142857144E-2}]
["Xmin/F - 1",{"$f":"HLOOKUP(\"Xmin\",JDparam,$B$8+1,FALSE)-1","v":-0.29200000000000004}]
["Xmax/F -1",{"$f":"HLOOKUP(\"Xmax\",JDparam,$B$8+1,FALSE)-1","v":0.22350000000000003}]
["BS:  sigma =",{"$f":"HLOOKUP(\"sigBS\",JDparam,$B$8+1,FALSE)","v":0.30351}]
["JD:  sigma =",{"$f":"HLOOKUP(\"sigJD\",JDparam,$B$8+1,FALSE)","v":0.13438}]
["JD:  lambda =",{"$f":"HLOOKUP(\"lambda\",JDparam,$B$8+1,FALSE)","v":6.4736000000000002}]
["JD:  avgk =",{"$f":"HLOOKUP(\"avgk\",JDparam,$B$8+1,FALSE)","v":-9.5820000000000002E-2}]
["JD:  delta =",{"$f":"HLOOKUP(\"delta\",JDparam,$B$8+1,FALSE)","v":7.4037000000000006E-2},null,null,null,null,"Moneyness:",null,null,-0.2,-0.19,-0.18,-0.17,-0.16,-0.15,-0.14000000000000001,-0.13,-0.12,-0.11,-9.9999999999999853E-2,-8.9999999999999858E-2,-7.9999999999999863E-2,-6.9999999999999868E-2,-5.9999999999999866E-2,-4.9999999999999864E-2,-3.9999999999999862E-2,-2.999999999999986E-2,-1.9999999999999858E-2,-9.999999999999858E-3,1.4224732503009818E-16,1.0000000000000142E-2,2.0000000000000143E-2,3.0000000000000145E-2,4.0000000000000147E-2,5.0000000000000148E-2,6.000000000000015E-2,7.0000000000000145E-2,8.000000000000014E-2,9.0000000000000135E-2,0.1,0.11,0.12,0.13,0.14000000000000001,0.15,0.16,0.17,0.18,0.19,0.2]
[null,null,null,null,null,null,null,0,{"$f":"+I29","v":"P"},{"$f":"IF($G$31=$H$27,IF(J31>0,J$31,NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,0,{"$f":"+I30","v":"C"},{"$f":"IF($G$32=$H$28,IF(J32>0,J$32,NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,1,{"$f":"+I31","v":"P"},{"$f":"IF($G$31=$H$29,IF(J31>0,J$31,NA()),NA())","v":{"$error":"#N/A"}},0.54469999999999996,0.52349999999999997,0.51319999999999999,0.50390000000000001,0.49540000000000001,0.48670000000000002,0.47720000000000001,0.46689999999999998,0.46689999999999998,0.44450000000000001,0.43109999999999998,0.41889999999999999,0.40789999999999998,0.39529999999999998,0.38090000000000002,0.36630000000000001,0.35110000000000002,0.33550000000000002,0.31979999999999997,0.3034,0.28689999999999999,0.27,0.253,0.23649999999999999,0.2213,0.2087,0.20030000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,1,{"$f":"+I32","v":"C"},{"$f":"IF($G$32=$H$30,IF(J32>0,J$32,NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.3952,0.38090000000000002,0.3664,0.35110000000000002,0.33550000000000002,0.3196,0.30330000000000001,0.28699999999999998,0.26989999999999997,0.25309999999999999,0.2364,0.2213,0.20880000000000001,0.2006,0.19789999999999999,0.1973,0.1973,0.20169999999999999,0.20369999999999999,0.21440000000000001,0.22,0.22939999999999999,0.23930000000000001,0.24909999999999999,0.25779999999999997,0.26619999999999999,0.2732]
[null,null,null,{"$f":"HLOOKUP(\"Date\",data_fix,$B$9+$H31,FALSE)","v":43892},{"$f":"HLOOKUP(\"v\",data_fix,$B$9+$H31,FALSE)","v":202003},{"$f":"HLOOKUP(\"T\",data_fix,$B$9+$H31,FALSE)","v":13},{"$f":"HLOOKUP(\"i\",data_fix,$B$9+$H31,FALSE)","v":1},1,{"$f":"HLOOKUP(\"w\",data_fix,$B$9+$H31,FALSE)","v":"P"},{"$f":"HLOOKUP(J$26,data_fix,$B$9+$H31,TRUE)","v":{"$error":"#N/A"}},0.54469999999999996,0.52349999999999997,0.51319999999999999,0.50390000000000001,0.49540000000000001,0.48670000000000002,0.47720000000000001,0.46689999999999998,0.46689999999999998,{"$f":"HLOOKUP(T$26,data_fix,$B$9+$H31,TRUE)","v":0.44450000000000001},0.43109999999999998,0.41889999999999999,0.40789999999999998,0.39529999999999998,0.38090000000000002,0.36630000000000001,0.35110000000000002,0.33550000000000002,0.31979999999999997,{"$f":"HLOOKUP(AD$26,data_fix,$B$9+$H31,TRUE)","v":0.3034},0.28689999999999999,0.27,0.253,0.23649999999999999,0.2213,0.2087,0.20030000000000001,0,0,{"$f":"HLOOKUP(AN$26,data_fix,$B$9+$H31,TRUE)","v":0},0,0,0,0,0,0,0,0,0,0]
[null,null,null,{"$f":"HLOOKUP(\"Date\",data_fix,$B$9+$H32,FALSE)","v":43892},{"$f":"HLOOKUP(\"v\",data_fix,$B$9+$H32,FALSE)","v":202003},{"$f":"HLOOKUP(\"T\",data_fix,$B$9+$H32,FALSE)","v":13},{"$f":"HLOOKUP(\"i\",data_fix,$B$9+$H32,FALSE)","v":1},2,{"$f":"HLOOKUP(\"w\",data_fix,$B$9+$H32,FALSE)","v":"C"},{"$error":"#N/A"},0,0,0,0,0,0,0,0,0,0,0,0,0,0.3952,0.38090000000000002,0.3664,0.35110000000000002,0.33550000000000002,0.3196,0.30330000000000001,0.28699999999999998,0.26989999999999997,0.25309999999999999,0.2364,0.2213,0.20880000000000001,0.2006,0.19789999999999999,0.1973,0.1973,0.20169999999999999,0.20369999999999999,0.21440000000000001,0.22,0.22939999999999999,0.23930000000000001,0.24909999999999999,0.25779999999999997,0.26619999999999999,0.2732]
[]
[null,null,null,null,null,null,null,null,null,-0.2,-0.19,-0.18,-0.17,-0.16,-0.15,-0.14000000000000001,-0.13,-0.12,-0.11,-9.9999999999999853E-2,-8.9999999999999858E-2,-7.9999999999999863E-2,-6.9999999999999868E-2,-5.9999999999999866E-2,-4.9999999999999864E-2,-3.9999999999999862E-2,-2.999999999999986E-2,-1.9999999999999858E-2,-9.999999999999858E-3,1.4224732503009818E-16,1.0000000000000142E-2,2.0000000000000143E-2,3.0000000000000145E-2,4.0000000000000147E-2,5.0000000000000148E-2,6.000000000000015E-2,7.0000000000000145E-2,8.000000000000014E-2,9.0000000000000135E-2,0.1,0.11,0.12,0.13,0.14000000000000001,0.15,0.16,0.17,0.18,0.19,0.2]
[null,null,null,null,null,null,null,null,"BS",{"$f":"pdf_bs(J$34,$B$19,$B$22)","v":4.7153592249040255E-2},8.0679677340399644E-2,0.13291821388218578,0.21112398168647556,0.32371367225707859,0.47970008844283751,0.68779198622179838,0.95520321335839886,1.286290767487676,1.6812107741570173,2.1348246788881178,2.6360889514434964,3.1681127918332006,3.7089742128204581,4.2332619691853406,4.7141840200432901,5.1259796345361899,5.4463142032478,5.6583352630652959,5.7521241451288585,5.7253768560030851,5.5832689184841966,5.3375778945617025,5.0052330895234718,4.6065205022070312,4.1631874832875724,3.696669444258335,3.2266103521041773,2.7697828775377591,2.3394461803468323,1.945120182271781,1.5927116809604713,1.284902500601153,1.0217021598702396,0.80107387761263193,0.61955850910402843,0.47284147278263217,0.35622883895581764,0.26501758198936082,0.19475984857687467,0.14143136288017899]
[null,null,null,null,null,null,null,0,"JD (est)",{"$f":"IF($H36=$G$31,IF(J$34>$B$20,IF(J$34<$B$21,J38,NA()),NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,1,"JD (est)",{"$f":"IF($H37=$G$31,IF(J$34>$B$20,IF(J$34<$B$21,J38,NA()),NA()),NA())","v":0.4390391529653766},0.52097581675929849,0.61315123291202256,0.71403701631317307,0.8211230673467973,0.93098222510506279,1.039451124085865,1.1419145520672056,1.2336680934134487,1.3103405815628011,1.3684226311233683,1.4061550819579618,1.4254870104989548,1.4364364384707389,1.4652512364070189,1.5656432622708203,1.826707004811531,2.3641113038943331,3.2808087952675233,4.5989689266433986,6.1935338893826746,7.7777398680550478,8.975115417379552,9.45947649590134,9.0913728907849798,7.9728841945191498,6.392537173229635,4.69948004041734,3.1798432198034279,1.9906576979238617,1.1616553116310384,0.63919770203831905,0.33769093507743048,0.17605277468920616,9.3934580553229119E-2,5.3189006348585227E-2,3.2576555932264981E-2,2.1425464244691373E-2,1.4781444202879256E-2,1.0448984601378726E-2,7.4495339479309928E-3]
[null,null,null,null,null,null,null,null,"JD",{"$f":"pdf_JD(J$34,$B$19,$B$23,$B$24,$B$25,$B$26)","v":0.4390391529653766},0.52097581675929849,0.61315123291202256,0.71403701631317307,0.8211230673467973,0.93098222510506279,1.039451124085865,1.1419145520672056,1.2336680934134487,1.3103405815628011,1.3684226311233683,1.4061550819579618,1.4254870104989548,1.4364364384707389,1.4652512364070189,1.5656432622708203,1.826707004811531,2.3641113038943331,3.2808087952675233,4.5989689266433986,6.1935338893826746,7.7777398680550478,8.975115417379552,9.45947649590134,9.0913728907849798,7.9728841945191498,6.392537173229635,4.69948004041734,3.1798432198034279,1.9906576979238617,1.1616553116310384,0.63919770203831905,0.33769093507743048,0.17605277468920616,9.3934580553229119E-2,5.3189006348585227E-2,3.2576555932264981E-2,2.1425464244691373E-2,1.4781444202879256E-2,1.0448984601378726E-2,7.4495339479309928E-3]

{"sheet":"Graphs (relative X) ","index":2,"n_rows":33,"n_cols":36,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["S&P ISD patterns, 1983-2013",null,null,"Date=",null,null,null,null,{"$f":"HLOOKUP(\"Date\",data_rel,$B$9+1)","v":"2020-03-02"},{"$f":"+DATE(INT(B17/100),MOD(B17,100),1)","v":"2020-03-01"},null,{"$f":"+B18*252","v":13.266},"business days"]
[]
[]
[]
[]
[]
[]
["Date #:",9336]
["  (row #):",{"$f":"2*(B8-1)+1","v":18671}]
[]
["Date search tool"]
["1) Enter desired date:","2020-03-23",null,null,null,null,null,null,null,null,null,{"$f":"IF(1=1,#N/A,0)","v":{"$error":"#N/A"}}]
["Date #:",{"$f":"VLOOKUP(B12,data_rel,2)","v":9351}]
["2) Enter value into cell A8 above"]
[]
["Estimates for:",{"$f":"HLOOKUP(\"Date\",JDparam,$B$8+1)","v":"2020-03-02"}]
["maturity:",{"$f":"HLOOKUP(\"mat\",JDparam,$B$8+1)","v":202003}]
["T (years) =",{"$f":"HLOOKUP(\"T\",JDparam,$B$8+1,FALSE)/252","v":5.2642857142857144E-2}]
["ln(Xmin/F)",{"$f":"LN(HLOOKUP(\"Xmin\",JDparam,$B$8+1,FALSE))","v":-0.34531118528841737},null,null,null,"Moneyness:",null,null,null,-4,-3.75,-3,-2.75,-2.5,-2.25,-2,-1.75,-1.5,-1.25,-1,-0.75,-0.5,-0.25,0,0.25,0.5,0.75,1,1.25,1.5,1.75,2]
["ln(Xmax/F)",{"$f":"LN(HLOOKUP(\"Xmax\",JDparam,$B$8+1,FALSE))","v":0.20171560390058932},null,null,null,null,null,0,{"$f":"+I22","v":"P"},{"$f":"IF($H20=$G$24,IF(J24>0,J24,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF($H20=$G$24,IF(K24>0,K24,NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
["sigATM:",{"$f":"HLOOKUP(\"sigATM\",JDparam,$B$8+1,FALSE)","v":0.30335000000000001},null,null,null,null,null,0,{"$f":"+I23","v":"C"},{"$f":"IF($H21=$G$25,IF(J25>0,J25,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF($H21=$G$25,IF(K25>0,K25,NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
["BS:  sigma =",{"$f":"HLOOKUP(\"sigBS\",JDparam,$B$8+1,FALSE)","v":0.30351},null,null,null,null,null,1,{"$f":"+I24","v":"P"},{"$f":"IF($H22=$G$24,IF(J24>0,J24,NA()),NA())","v":0.63370000000000004},{"$f":"IF($H22=$G$24,IF(K24>0,K24,NA()),NA())","v":0.60960000000000003},0.55289999999999995,0.53559999999999997,0.51729999999999998,0.501,0.48599999999999999,0.46870000000000001,0.44990000000000002,0.42720000000000002,0.40749999999999997,0.3841,0.35849999999999999,0.33150000000000002,0.3034,0.27439999999999998,0.245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
["JD:  sigma =",{"$f":"HLOOKUP(\"sigJD\",JDparam,$B$8+1,FALSE)","v":0.13438},null,null,null,null,null,1,{"$f":"+I25","v":"C"},{"$f":"IF($H23=$G$25,IF(J25>0,J25,NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF($H23=$G$25,IF(K25>0,K25,NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.3584,0.33129999999999998,0.30330000000000001,0.27439999999999998,0.245,0.2185,0.2009,0.1973,0.20300000000000001,0.2087,0.21940000000000001]
["JD:  lambda =",{"$f":"HLOOKUP(\"lambda\",JDparam,$B$8+1,FALSE)","v":6.4736000000000002},null,{"$f":"HLOOKUP(\"Date\",data_rel,$B$9+$H24,FALSE)","v":43892},{"$f":"HLOOKUP(\"v\",data_rel,$B$9+$H24,FALSE)","v":202003},{"$f":"HLOOKUP(\"T\",data_rel,$B$9+$H24,FALSE)","v":13.266},{"$f":"HLOOKUP(\"i\",data_rel,$B$9+$H24,FALSE)","v":1},1,{"$f":"HLOOKUP(\"w\",data_rel,$B$9+$H24,FALSE)","v":"P"},{"$f":"HLOOKUP(J$19,data_rel,$B$9+$H24,TRUE)","v":0.63370000000000004},{"$f":"HLOOKUP(K$19,data_rel,$B$9+$H24,TRUE)","v":0.60960000000000003},0.55289999999999995,0.53559999999999997,0.51729999999999998,0.501,0.48599999999999999,0.46870000000000001,0.44990000000000002,0.42720000000000002,0.40749999999999997,0.3841,0.35849999999999999,0.33150000000000002,0.3034,0.27439999999999998,0.245,0,0,0,0,0,0]
["JD:  avgk =",{"$f":"HLOOKUP(\"avgk\",JDparam,$B$8+1,FALSE)","v":-9.5820000000000002E-2},null,{"$f":"HLOOKUP(\"Date\",data_rel,$B$9+$H25,FALSE)","v":43892},{"$f":"HLOOKUP(\"v\",data_rel,$B$9+$H25,FALSE)","v":202003},{"$f":"HLOOKUP(\"T\",data_rel,$B$9+$H25,FALSE)","v":13.266},{"$f":"HLOOKUP(\"i\",data_rel,$B$9+$H25,FALSE)","v":1},2,{"$f":"HLOOKUP(\"w\",data_rel,$B$9+$H25,FALSE)","v":"C"},{"$f":"HLOOKUP(J$19,data_rel,$B$9+$H25,TRUE)","v":0},0,0,0,0,0,0,0,0,0,0,0,0.3584,0.33129999999999998,0.30330000000000001,0.27439999999999998,0.245,0.2185,0.2009,0.1973,0.20300000000000001,0.2087,0.21940000000000001]
["JD:  delta =",{"$f":"HLOOKUP(\"delta\",JDparam,$B$8+1,FALSE)","v":7.4037000000000006E-2}]
[]
[null,null,null,null,null,null,null,null,"ln(X/F):",{"$f":"+J29*$B$29","v":-0.27840287556499327},{"$f":"+K29*$B$29","v":-0.26100269584218116},-0.20880215667374497,-0.19140197695093286,-0.17400179722812079,-0.15660161750530871,-0.13920143778249663,-0.12180125805968456,-0.10440107833687248,-8.7000898614060393E-2,-6.9600718891248317E-2,-5.2200539168436241E-2,-3.4800359445624159E-2,-1.7400179722812079E-2,0,1.7400179722812079E-2,3.4800359445624159E-2,5.2200539168436241E-2,6.9600718891248317E-2,8.7000898614060393E-2,0.10440107833687248,0.12180125805968456,0.13920143778249663,0.15660161750530871,0.17400179722812079,0.19140197695093286,0.20880215667374497]
["sigATM * Sqrt(T)",{"$f":"+B21*SQRT(B18)","v":6.9600718891248317E-2},null,null,null,null,null,null,"#SD:",-4,-3.75,-3,-2.75,-2.5,-2.25,-2,-1.75,-1.5,-1.25,-1,-0.75,-0.5,-0.25,0,0.25,0.5,0.75,1,1.25,1.5,1.75,2,{"$f":"+AF29+0.25","v":2.25},{"$f":"+AG29+0.25","v":2.5},2.75,3]
[null,{"$f":"+B19/$B$29","v":-4.9613163597917556},null,null,null,null,null,null,"BS",{"$f":"pdf_lbs(J$28,$B$18,$B$22)*$B$29","v":1.5494534027261282E-4},{"$f":"pdf_lbs(K$28,$B$18,$B$22)*$B$29","v":4.0427737231955884E-4},4.9373442581602187E-3,1.0035410583501247E-2,1.9162937679533289E-2,3.437749552602358E-2,5.7939078909960744E-2,9.1739030174795649E-2,0.13646519749770372,0.19071061952278837,0.25038773485682969,0.30884205330162551,0.35788625276003261,0.3896178156801533,0.39849034510112996,0.3828970366138279,0.34564590212109519,0.2931338857738458,0.23355321133125001,0.17481989971485826,0.12293657111768068,8.1218792863819181E-2,5.041005489801044E-2,2.9394292797519556E-2,1.6102528142191295E-2,8.2872477662799277E-3,4.0069302738015766E-3]
[null,{"$f":"+B20/$B$29","v":2.8981827646891345},null,null,null,null,null,0,"JD (est)",{"$f":"IF($H$31=$G$24,IF(J$28>$B$19,IF(J$28<$B$20,J$33,NA()),NA()),NA())","v":{"$error":"#N/A"}},{"$f":"IF($H$31=$G$24,IF(K$28>$B$19,IF(K$28<$B$20,K$33,NA()),NA()),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,1,"JD (est)",{"$f":"IF($H$32=$G$24,IF(J$28>$B$19,IF(J$28<$B$20,J$33,NA()),NA()),NA())","v":1.0731051092702844E-2},{"$f":"IF($H$32=$G$24,IF(K$28>$B$19,IF(K$28<$B$20,K$33,NA()),NA()),NA())","v":1.3837387605792709E-2},3.0200820909863028E-2,3.8552162652205894E-2,4.8212089203091342E-2,5.8687907927764092E-2,6.9181373308427788E-2,{"$f":"IF($H$32=$G$24,IF(Q$28>$B$19,IF(Q$28<$B$20,Q$33,NA()),NA()),NA())","v":7.8664247321736699E-2},8.6056253427724216E-2,9.0643972032843911E-2,9.3547160200444318E-2,0.10253824675075826,0.14096384664428496,0.24661821355280375,0.43107441117834083,0.6188270508974254,0.67489398907523412,0.54563911705254586,0.32546706348199567,0.14440553234200953,4.9244684767450385E-2,1.4268193621022208E-2,4.4036037060375755E-3,1.7764835545979961E-3,8.6377802849668792E-4,4.3346893934968138E-4,{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,"JD",{"$f":"pdf_LJD(J$28,$B$18,$B$23,$B$24,$B$25,$B$26)*$B$29","v":1.0731051092702844E-2},{"$f":"pdf_LJD(K$28,$B$18,$B$23,$B$24,$B$25,$B$26)*$B$29","v":1.3837387605792709E-2},3.0200820909863028E-2,3.8552162652205894E-2,4.8212089203091342E-2,5.8687907927764092E-2,6.9181373308427788E-2,7.8664247321736699E-2,8.6056253427724216E-2,9.0643972032843911E-2,9.3547160200444318E-2,0.10253824675075826,0.14096384664428496,0.24661821355280375,0.43107441117834083,0.6188270508974254,0.67489398907523412,0.54563911705254586,0.32546706348199567,0.14440553234200953,4.9244684767450385E-2,1.4268193621022208E-2,4.4036037060375755E-3,1.7764835545979961E-3,8.6377802849668792E-4,4.3346893934968138E-4,2.1155258070798799E-4]

{"sheet":"data (fixed)","index":3,"n_rows":19098,"n_cols":47,"rows_kept":2250,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["ISD's from option prices with X/F - 1 at fixed intervals"]
["Date",null,"T","V","W","I",-0.19999999999999996,-0.18999999999999995,-0.18000000000000005,-0.17000000000000004,-0.16000000000000003,-0.15000000000000002,-0.14000000000000001,-0.13,-0.12,-0.10999999999999999,-9.9999999999999978E-2,-8.9999999999999969E-2,-7.999999999999996E-2,-6.9999999999999951E-2,-6.0000000000000053E-2,-5.0000000000000044E-2,-4.0000000000000036E-2,-3.0000000000000027E-2,-2.0000000000000018E-2,-1.0000000000000009E-2,0,1.0000000000000009E-2,2.0000000000000018E-2,3.0000000000000027E-2,4.0000000000000036E-2,5.0000000000000044E-2,6.0000000000000053E-2,7.0000000000000062E-2,8.0000000000000071E-2,9.000000000000008E-2,0.10000000000000009,0.1100000000000001,0.12000000000000011,0.12999999999999989,0.1399999999999999,0.14999999999999991,0.15999999999999992,0.16999999999999993,0.17999999999999994,0.18999999999999995,0.19999999999999996]
["1983-01-28",1,34,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21299999999999999,0.2107,0.2099,0.21029999999999999,0.21199999999999999,0.2152,0.2203]
["1983-01-28",1,34,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21840000000000001,0.2157,0.2137,0.21229999999999999,0.21129999999999999,0.21049999999999999,0.20949999999999999,0.20830000000000001,0.20680000000000001,0.2049]
["1983-01-31",{"$f":"+B3+1","v":2},33,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2147,0.20949999999999999,0.20669999999999999,0.2059,0.20669999999999999,0.20849999999999999,0.21110000000000001,0.21440000000000001,0.21870000000000001,0.22439999999999999]
["1983-01-31",{"$f":"+B4+1","v":2},33,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2213,0.21909999999999999,0.2162,0.21249999999999999,0.2082,0.20369999999999999,0.19950000000000001,0.19600000000000001,0.19370000000000001,0.19309999999999999]
["1983-02-01",3,32,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2112,0.2175,0.21990000000000001,0.21890000000000001,0.21529999999999999,0.2102,0.2046,0.1993,0.1948,0.1915]
["1983-02-01",3,32,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22189999999999999,0.21640000000000001,0.21199999999999999,0.20830000000000001,0.20549999999999999,0.2034,0.20219999999999999,0.20219999999999999,0.2041,0.2087,0.2175]
["1983-02-02",4,31,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2203,0.21859999999999999,0.21659999999999999,0.21429999999999999,0.21129999999999999,0.2077,0.20349999999999999,0.1986,0.19289999999999999,0.1862,0.17810000000000001]
["1983-02-02",4,31,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21179999999999999,0.20730000000000001,0.20280000000000001,0.19839999999999999,0.19409999999999999,0.19009999999999999,0.1865,0.18410000000000001,0.18390000000000001,0.18729999999999999]
["1983-02-03",5,30,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2157,0.21229999999999999,0.21049999999999999,0.2097,0.2092,0.20860000000000001,0.20749999999999999,0.20580000000000001,0.20319999999999999,0.1996]
["1983-02-03",5,30,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21099999999999999,0.2082,0.2054,0.2026,0.19950000000000001,0.19639999999999999,0.19350000000000001,0.19120000000000001,0.19020000000000001,0.19159999999999999]
["1983-02-04",6,29,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.22420000000000001,0.20979999999999999,0.20269999999999999,0.20030000000000001,0.20050000000000001,0.20180000000000001,0.20319999999999999,0.20419999999999999,0.2046,0.20419999999999999,0.2029]
["1983-02-04",6,29,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1724,0.1762,0.17799999999999999,0.1782,0.1772,0.1757,0.17430000000000001,0.17380000000000001,0.17469999999999999,0.17829999999999999]
["1983-02-07",7,28,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2041,0.19989999999999999,0.1971,0.19470000000000001,0.19189999999999999,0.1888,0.1852,0.18110000000000001,0.1764,0.17080000000000001]
["1983-02-07",7,28,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18340000000000001,0.1762,0.17150000000000001,0.16869999999999999,0.16789999999999999,0.16980000000000001,0.17549999999999999]
["1983-02-08",8,27,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18429999999999999,0.18160000000000001,0.18110000000000001,0.18110000000000001,0.18099999999999999,0.18010000000000001,0.1779,0.1739,0.16769999999999999,0.15870000000000001]
["1983-02-08",8,27,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21329999999999999,0.1963,0.1845,0.17630000000000001,0.17080000000000001,0.16700000000000001,0.1648,0.16420000000000001,0.16600000000000001,0.17199999999999999,0.1845]
["1983-02-09",9,26,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18770000000000001,0.18329999999999999,0.1799,0.17649999999999999,0.17269999999999999,0.16869999999999999,0.16489999999999999,0.1613,0.15809999999999999,0.1552]
["1983-02-09",9,26,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1726,0.17180000000000001,0.17119999999999999,0.17019999999999999,0.16889999999999999,0.1673,0.16539999999999999,0.1638,0.16309999999999999,0.1646,0.17080000000000001]
["1983-02-10",10,25,198303,"P",1,null,null,null,null,null,null,null,null,null,null,0.22470000000000001,0.21079999999999999,0.2044,0.2024,0.20250000000000001,0.2029,0.20280000000000001,0.2016,0.19889999999999999,0.1943,0.18709999999999999]
["1983-02-10",10,25,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2016,0.18809999999999999,0.1784,0.1711,0.16550000000000001,0.16109999999999999,0.1583]
["1983-02-11",11,24,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2132,0.20569999999999999,0.20019999999999999,0.19539999999999999,0.19040000000000001,0.1852,0.18,0.17460000000000001,0.16889999999999999,0.16259999999999999,0.15540000000000001,0.1467,0.13550000000000001,0.11890000000000001]
["1983-02-11",11,24,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18720000000000001,0.17749999999999999,0.17100000000000001,0.16689999999999999,0.1653,0.16669999999999999,0.1729]
["1983-02-14",12,23,198303,"P",1,null,null,null,null,null,null,null,null,null,null,0.2223,0.21909999999999999,0.2157,0.21149999999999999,0.20599999999999999,0.1991,0.19040000000000001,0.18010000000000001,0.16980000000000001,0.16089999999999999,0.15429999999999999,0.15040000000000001,0.14979999999999999]
["1983-02-14",12,23,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17269999999999999,0.16750000000000001,0.16470000000000001,0.1633,0.16309999999999999,0.16439999999999999]
["1983-02-15",13,22,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.24510000000000001,0.2379,0.22900000000000001,0.21859999999999999,0.2072,0.1963,0.187,0.17929999999999999,0.1726,0.1663,0.1598,0.15260000000000001,0.14399999999999999]
["1983-02-15",13,22,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17249999999999999,0.1641,0.159,0.1565,0.15670000000000001,0.16109999999999999]
["1983-02-16",14,21,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.21929999999999999,0.2155,0.2117,0.20710000000000001,0.2019,0.19620000000000001,0.19020000000000001,0.18410000000000001,0.17829999999999999,0.17349999999999999,0.1706,0.17080000000000001,0.17630000000000001]
["1983-02-16",14,21,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1903,0.1807,0.17419999999999999,0.16980000000000001,0.16750000000000001,0.16819999999999999,0.17369999999999999]
["1983-02-17",15,20,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.23230000000000001,0.22120000000000001,0.21540000000000001,0.21179999999999999,0.20860000000000001,0.2044,0.1983,0.1898,0.1804,0.1719,0.16619999999999999,0.1651,0.17119999999999999]
["1983-02-17",15,20,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18740000000000001,0.18060000000000001,0.17580000000000001,0.17249999999999999,0.17050000000000001,0.17069999999999999]
["1983-02-18",16,19,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.23039999999999999,0.2218,0.21740000000000001,0.21440000000000001,0.21110000000000001,0.20649999999999999,0.19950000000000001,0.19009999999999999,0.17979999999999999,0.17030000000000001,0.1633,0.16009999999999999,0.16289999999999999]
["1983-02-18",16,19,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19059999999999999,0.186,0.18279999999999999,0.18060000000000001,0.17949999999999999,0.18029999999999999]
["1983-02-22",17,18,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21970000000000001,0.21479999999999999,0.2099,0.2041,0.1973,0.1905,0.18410000000000001,0.1784,0.1734,0.16889999999999999]
["1983-02-22",17,18,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20960000000000001,0.19980000000000001,0.19189999999999999,0.1847,0.1772,0.1699,0.16389999999999999,0.16139999999999999,0.1646,0.17499999999999999]
["1983-02-23",18,17,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2324,0.23119999999999999,0.2243,0.2135,0.1996,0.185,0.1716,0.16009999999999999,0.15090000000000001,0.14530000000000001]
["1983-02-23",18,17,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18010000000000001,0.1714,0.16550000000000001,0.1613,0.1588,0.15920000000000001,0.1656]
["1983-02-24",19,16,198303,"P",1,null,null,null,null,null,null,null,null,null,0.26550000000000001,0.25940000000000002,0.2495,0.23699999999999999,0.22220000000000001,0.20710000000000001,0.193,0.18029999999999999,0.16980000000000001,0.16250000000000001,0.1588,0.15790000000000001,0.15590000000000001,0.14810000000000001]
["1983-02-24",19,16,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16489999999999999,0.17369999999999999,0.1731,0.1628]
["1983-02-25",20,15,198303,"P",1,null,null,null,null,null,null,null,null,null,null,0.2316,0.2384,0.2369,0.23069999999999999,0.221,0.20849999999999999,0.19370000000000001,0.1772,0.1623,0.15110000000000001,0.1444,0.1426,0.1477]
["1983-02-25",20,15,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15720000000000001,0.16669999999999999,0.16650000000000001]
["1983-02-28",21,14,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21929999999999999,0.22750000000000001,0.2261,0.21929999999999999,0.20930000000000001,0.19850000000000001,0.1883,0.17860000000000001,0.16839999999999999,0.15620000000000001]
["1983-02-28",21,14,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17510000000000001,0.16220000000000001,0.1545,0.15,0.14879999999999999,0.154]
["1983-03-01",22,13,198303,"P",1,null,null,null,null,null,null,null,null,null,0.24660000000000001,0.24329999999999999,0.2427,0.23949999999999999,0.23269999999999999,0.22209999999999999,0.20780000000000001,0.1905,0.1736,0.15939999999999999,0.1484,0.14349999999999999,0.15140000000000001]
["1983-03-01",22,13,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16020000000000001,0.1646,0.16719999999999999,0.16919999999999999,0.1724,0.1802]
["1983-03-02",23,12,198303,"P",1,null,null,null,null,null,null,null,null,null,0.25619999999999998,0.24709999999999999,0.24110000000000001,0.23499999999999999,0.22700000000000001,0.2162,0.20219999999999999,0.1857,0.1711,0.1608,0.15479999999999999,0.15190000000000001,0.1517]
["1983-03-02",23,12,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15340000000000001,0.1489,0.1477,0.15110000000000001,0.1618,0.18099999999999999]
["1983-03-03",24,11,198303,"P",1,null,null,null,null,null,null,null,null,null,0.2651,0.24909999999999999,0.24030000000000001,0.23619999999999999,0.2329,0.2278,0.22,0.2102,0.19919999999999999,0.18720000000000001,0.17460000000000001,0.1638,0.15720000000000001]
["1983-03-03",24,11,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18659999999999999,0.16819999999999999,0.158,0.15260000000000001,0.15229999999999999,0.1583,0.17449999999999999]
["1983-03-04",25,10,198303,"P",1,null,null,null,null,null,null,null,null,0.30009999999999998,0.27889999999999998,0.26400000000000001,0.25650000000000001,0.25280000000000002,0.24740000000000001,0.23769999999999999,0.22339999999999999,0.20810000000000001,0.19520000000000001,0.1855,0.17799999999999999,0.17080000000000001]
["1983-03-04",25,10,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1842,0.17480000000000001,0.17,0.1678,0.16900000000000001,0.1762,0.19570000000000001]
["1983-03-07",26,72,198306,"P",1,null,null,null,null,null,null,null,null,0.2263,0.22020000000000001,0.21779999999999999,0.21729999999999999,0.21740000000000001,0.21709999999999999,0.21560000000000001,0.21290000000000001,0.21029999999999999,0.20849999999999999,0.20810000000000001,0.2082,0.20780000000000001,0.20619999999999999,0.2031,0.19839999999999999]
["1983-03-07",26,72,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,0.1915,0.19719999999999999,0.19980000000000001,0.2001,0.1988,0.19689999999999999,0.1953,0.1943,0.19309999999999999,0.19109999999999999,0.1875,0.183,0.1787,0.1757,0.17560000000000001,0.18079999999999999]
["1983-03-08",27,71,198306,"P",1,null,null,null,null,null,null,null,null,null,0.21579999999999999,0.21099999999999999,0.20810000000000001,0.20660000000000001,0.20610000000000001,0.2059,0.20569999999999999,0.20499999999999999,0.2036,0.2011,0.19719999999999999,0.1923,0.18720000000000001,0.183,0.1804,0.18010000000000001,0.18260000000000001]
["1983-03-08",27,71,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.22259999999999999,0.22170000000000001,0.21920000000000001,0.215,0.20949999999999999,0.20319999999999999,0.19670000000000001,0.19059999999999999,0.1855,0.18179999999999999,0.18010000000000001,0.18060000000000001,0.1822,0.1837,0.184,0.1842,0.18659999999999999]
["1983-03-09",28,70,198306,"P",1,null,null,null,null,null,null,null,null,0.2248,0.22220000000000001,0.21890000000000001,0.21510000000000001,0.21079999999999999,0.20669999999999999,0.2036,0.20180000000000001,0.2009,0.2001,0.19889999999999999,0.19719999999999999,0.1956,0.1948,0.19520000000000001,0.19719999999999999,0.20119999999999999]
["1983-03-09",28,70,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.2099,0.20780000000000001,0.20899999999999999,0.2097,0.2087,0.20610000000000001,0.2019,0.19670000000000001,0.19159999999999999,0.18779999999999999,0.18590000000000001,0.185,0.18429999999999999,0.1827,0.17979999999999999,0.17499999999999999]
["1983-03-10",29,69,198306,"P",1,null,null,null,null,null,null,null,null,null,null,0.2198,0.2122,0.20710000000000001,0.20399999999999999,0.20230000000000001,0.20150000000000001,0.2011,0.2009,0.20039999999999999,0.19950000000000001,0.1978,0.1953,0.1918]
["1983-03-10",29,69,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21729999999999999,0.2041,0.1956,0.19220000000000001,0.19289999999999999,0.19539999999999999,0.1976,0.19839999999999999,0.19800000000000001,0.1973,0.1971,0.1971,0.19700000000000001,0.19620000000000001,0.1943,0.1908]
["1983-03-11",30,68,198306,"P",1,null,null,null,null,null,null,null,null,null,0.2263,0.21460000000000001,0.2074,0.20430000000000001,0.2044,0.20610000000000001,0.20760000000000001,0.2077,0.2059,0.2024,0.19719999999999999,0.19189999999999999,0.19159999999999999,0.2019]
["1983-03-11",30,68,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2127,0.19739999999999999,0.18690000000000001,0.18290000000000001,0.1845,0.1883,0.1918,0.19359999999999999,0.19359999999999999,0.19220000000000001,0.18970000000000001,0.1867,0.18410000000000001,0.18279999999999999,0.18290000000000001,0.18340000000000001]
["1983-03-14",31,67,198306,"P",1,null,null,null,null,null,null,null,null,null,0.22689999999999999,0.21909999999999999,0.2137,0.2102,0.20799999999999999,0.2064,0.2046,0.20219999999999999,0.19939999999999999,0.19650000000000001,0.19370000000000001,0.19109999999999999,0.1888]
["1983-03-14",31,67,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.22289999999999999,0.21299999999999999,0.20610000000000001,0.20180000000000001,0.1993,0.1978,0.19600000000000001,0.193,0.18890000000000001,0.18490000000000001,0.182,0.18099999999999999,0.1812,0.1817,0.18160000000000001,0.1804,0.1777]
["1983-03-15",32,66,198306,"P",1,null,null,null,null,null,null,null,null,null,0.22720000000000001,0.2208,0.21540000000000001,0.2107,0.20660000000000001,0.2031,0.20050000000000001,0.19869999999999999,0.19739999999999999,0.1963,0.1951,0.19370000000000001,0.19189999999999999]
["1983-03-15",32,66,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.21490000000000001,0.20519999999999999,0.20280000000000001,0.20349999999999999,0.2039,0.2031,0.20100000000000001,0.1971,0.19220000000000001,0.18740000000000001,0.1837,0.1817,0.18090000000000001,0.18060000000000001,0.1802,0.17899999999999999,0.17649999999999999]
["1983-03-16",33,65,198306,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.19700000000000001,0.19009999999999999,0.18679999999999999,0.18629999999999999,0.1875,0.1893,0.19059999999999999,0.1908,0.19,0.18890000000000001,0.18790000000000001,0.18740000000000001,0.1875]
["1983-03-16",33,65,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20449999999999999,0.2014,0.1996,0.1986,0.19839999999999999,0.19839999999999999,0.1983,0.1976,0.19620000000000001,0.1943,0.19209999999999999,0.18970000000000001,0.18759999999999999,0.186,0.1855,0.18659999999999999,0.19009999999999999]
["1983-03-17",34,64,198306,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2021,0.1981,0.19520000000000001,0.19309999999999999,0.19139999999999999,0.19,0.1888,0.18770000000000001,0.1867,0.18579999999999999,0.18529999999999999,0.18509999999999999,0.1855]
["1983-03-17",{"$f":"+B68+1","v":34},64,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.189,0.18970000000000001,0.191,0.19289999999999999,0.1953,0.19789999999999999,0.19989999999999999,0.2009,0.20069999999999999,0.1993,0.1966,0.1928,0.1888,0.18590000000000001,0.18529999999999999,0.187,0.18970000000000001]
["1983-03-18",35,63,198306,"P",1,null,null,null,null,null,null,null,null,null,null,0.2089,0.21049999999999999,0.20979999999999999,0.20710000000000001,0.20280000000000001,0.19789999999999999,0.1933,0.19,0.18779999999999999,0.18640000000000001,0.1857,0.18509999999999999,0.18390000000000001,0.18140000000000001]
["1983-03-18",35,63,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1956,0.1918,0.1898,0.189,0.1888,0.188,0.1857,0.18179999999999999,0.17730000000000001,0.17330000000000001,0.1711,0.1706,0.1716,0.1736,0.1764,0.1792]
["1983-03-21",36,62,198306,"P",1,null,null,null,null,null,null,null,null,null,0.1988,0.19020000000000001,0.18659999999999999,0.1865,0.1883,0.1903,0.19109999999999999,0.19,0.18679999999999999,0.182,0.17580000000000001,0.1706,0.1709]
["1983-03-21",36,62,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.17899999999999999,0.1757,0.1741,0.17349999999999999,0.1736,0.17419999999999999,0.1749,0.17549999999999999,0.1757,0.17499999999999999,0.17269999999999999,0.1686,0.1638,0.15920000000000001,0.15640000000000001,0.15659999999999999,0.16170000000000001]
["1983-03-22",37,61,198306,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18779999999999999,0.18890000000000001,0.18909999999999999,0.1885,0.18729999999999999,0.18529999999999999,0.1827,0.17949999999999999,0.17560000000000001,0.1709]
["1983-03-22",37,61,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22320000000000001,0.21049999999999999,0.20019999999999999,0.192,0.18529999999999999,0.1797,0.17499999999999999,0.17100000000000001,0.16769999999999999,0.16500000000000001,0.16309999999999999,0.16189999999999999,0.16120000000000001,0.16059999999999999,0.15970000000000001,0.1585,0.15690000000000001]
["1983-03-23",38,60,198306,"P",1,null,null,null,null,null,null,null,null,0.19520000000000001,0.19189999999999999,0.19009999999999999,0.18890000000000001,0.188,0.18679999999999999,0.18509999999999999,0.18279999999999999,0.1799,0.17630000000000001,0.1721,0.16800000000000001,0.1646,0.16239999999999999,0.16200000000000001,0.1636]
["1983-03-23",38,60,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18770000000000001,0.18110000000000001,0.1759,0.17169999999999999,0.1681,0.1651,0.16259999999999999,0.1605,0.1588,0.15720000000000001,0.15570000000000001,0.15429999999999999,0.1532]
["1983-03-24",39,59,198306,"P",1,null,null,null,null,null,null,null,null,0.1951,0.1908,0.18909999999999999,0.189,0.18940000000000001,0.18920000000000001,0.18809999999999999,0.18559999999999999,0.182,0.1772,0.1714,0.16569999999999999,0.1613,0.15909999999999999,0.15970000000000001,0.1638]
["1983-03-24",39,59,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18509999999999999,0.18290000000000001,0.18079999999999999,0.1784,0.1759,0.17299999999999999,0.16980000000000001,0.1661,0.1623,0.15870000000000001,0.15609999999999999,0.15479999999999999,0.15559999999999999]
["1983-03-25",40,58,198306,"P",1,null,null,null,null,null,null,null,null,null,0.19170000000000001,0.1885,0.18640000000000001,0.18490000000000001,0.18360000000000001,0.18240000000000001,0.18110000000000001,0.17960000000000001,0.17780000000000001,0.17530000000000001,0.17219999999999999,0.16889999999999999,0.1658,0.16339999999999999,0.16200000000000001,0.16189999999999999]
["1983-03-25",40,58,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1933,0.19259999999999999,0.19009999999999999,0.18590000000000001,0.1804,0.17480000000000001,0.17019999999999999,0.1678,0.16739999999999999,0.1681,0.16889999999999999,0.1694,0.16900000000000001]
["1983-03-28",41,57,198306,"P",1,null,null,null,null,null,null,null,null,null,0.19070000000000001,0.189,0.18779999999999999,0.1867,0.18559999999999999,0.1842,0.18260000000000001,0.1807,0.1787,0.1769,0.17519999999999999,0.17369999999999999,0.17219999999999999,0.1709,0.1696,0.16839999999999999]
["1983-03-28",41,57,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1842,0.18429999999999999,0.183,0.1804,0.17680000000000001,0.1729,0.16969999999999999,0.16789999999999999,0.16739999999999999,0.16769999999999999,0.16830000000000001,0.16880000000000001,0.16919999999999999]
["1983-03-29",42,56,198306,"P",1,null,null,null,null,null,null,null,null,null,0.18509999999999999,0.17979999999999999,0.17810000000000001,0.17849999999999999,0.17979999999999999,0.18110000000000001,0.18179999999999999,0.18149999999999999,0.18029999999999999,0.1784,0.17610000000000001,0.17330000000000001,0.17019999999999999,0.1666,0.16259999999999999,0.15809999999999999,0.15279999999999999]
["1983-03-29",42,56,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18340000000000001,0.18079999999999999,0.17910000000000001,0.1782,0.17780000000000001,0.1774,0.17660000000000001,0.17519999999999999,0.17330000000000001,0.17150000000000001,0.1699,0.16919999999999999,0.1699]
["1983-03-30",43,55,198306,"P",1,null,null,null,null,null,null,null,null,0.19919999999999999,0.19420000000000001,0.19370000000000001,0.1953,0.1973,0.1983,0.19739999999999999,0.19450000000000001,0.19020000000000001,0.18509999999999999,0.17979999999999999,0.17549999999999999,0.17349999999999999,0.17499999999999999,0.17929999999999999,0.1847]
["1983-03-30",43,55,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1794,0.1804,0.18029999999999999,0.17899999999999999,0.17680000000000001,0.17430000000000001,0.17219999999999999,0.17100000000000001,0.17019999999999999,0.16869999999999999,0.1651,0.15989999999999999,0.15570000000000001]
["1983-03-31",44,54,198306,"P",1,null,null,null,null,null,null,null,null,null,0.1867,0.17929999999999999,0.17860000000000001,0.18099999999999999,0.1845,0.18729999999999999,0.18859999999999999,0.18759999999999999,0.1847,0.18110000000000001,0.17749999999999999,0.1744,0.17119999999999999,0.16750000000000001,0.16270000000000001,0.15579999999999999,0.14549999999999999]
["1983-03-31",44,54,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.192,0.18129999999999999,0.17369999999999999,0.16889999999999999,0.16619999999999999,0.16520000000000001,0.16569999999999999,0.16739999999999999,0.16969999999999999,0.1721,0.17349999999999999,0.1734,0.17130000000000001]
["1983-04-04",45,53,198306,"P",1,null,null,null,null,null,null,null,null,null,0.19620000000000001,0.192,0.19139999999999999,0.19209999999999999,0.1925,0.19170000000000001,0.189,0.18459999999999999,0.18,0.17630000000000001,0.1741,0.17319999999999999,0.1734,0.1744,0.17549999999999999,0.1757]
["1983-04-04",45,53,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17549999999999999,0.17680000000000001,0.17630000000000001,0.1741,0.17069999999999999,0.16689999999999999,0.1638,0.16239999999999999,0.1623,0.1628,0.16309999999999999,0.16250000000000001,0.16059999999999999]
["1983-04-05",46,52,198306,"P",1,null,null,null,null,null,null,null,null,null,0.19980000000000001,0.19,0.18640000000000001,0.186,0.1867,0.18729999999999999,0.187,0.18529999999999999,0.18260000000000001,0.18029999999999999,0.17949999999999999,0.1807,0.1825,0.18360000000000001,0.18240000000000001,0.17849999999999999,0.1714]
["1983-04-05",46,52,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17249999999999999,0.16919999999999999,0.1681,0.16889999999999999,0.1711,0.17349999999999999,0.1749,0.17419999999999999,0.1716,0.16800000000000001,0.1643,0.16170000000000001,0.16120000000000001]
["1983-04-06",47,51,198306,"P",1,null,null,null,null,null,null,null,null,null,null,0.19489999999999999,0.19120000000000001,0.1883,0.18579999999999999,0.18329999999999999,0.18090000000000001,0.17829999999999999,0.1759,0.17419999999999999,0.1741,0.17599999999999999,0.17899999999999999,0.18190000000000001,0.18329999999999999,0.1827,0.17949999999999999]
["1983-04-06",47,51,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17,0.17030000000000001,0.1709,0.17150000000000001,0.17219999999999999,0.17269999999999999,0.17299999999999999,0.1731,0.17280000000000001,0.17180000000000001,0.16980000000000001,0.16689999999999999,0.1633,0.1595,0.15609999999999999,0.15379999999999999,0.15409999999999999]
["1983-04-07",48,50,198306,"P",1,null,null,null,null,null,null,null,null,null,0.19500000000000001,0.1928,0.1905,0.18770000000000001,0.18459999999999999,0.18129999999999999,0.17829999999999999,0.17599999999999999,0.17430000000000001,0.17280000000000001,0.17150000000000001,0.1701,0.16880000000000001,0.1676,0.16669999999999999,0.1661,0.1663]
["1983-04-07",48,50,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18010000000000001,0.17829999999999999,0.17630000000000001,0.1741,0.17180000000000001,0.1696,0.16789999999999999,0.16719999999999999,0.16700000000000001,0.1668,0.16600000000000001,0.16389999999999999,0.15989999999999999]
["1983-04-08",49,49,198306,"P",1,null,null,null,null,null,null,null,null,null,0.19700000000000001,0.19289999999999999,0.18970000000000001,0.18679999999999999,0.18379999999999999,0.18049999999999999,0.17680000000000001,0.17249999999999999,0.1681,0.16450000000000001,0.1623,0.1618,0.16259999999999999,0.1643,0.16650000000000001,0.1694,0.1731]
["1983-04-08",49,49,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1802,0.17849999999999999,0.1767,0.17469999999999999,0.17249999999999999,0.1704,0.16880000000000001,0.1681,0.16800000000000001,0.16789999999999999,0.16700000000000001,0.16489999999999999,0.16089999999999999]
["1983-04-11",50,48,198306,"P",1,null,null,null,null,null,null,null,null,0.2014,0.19670000000000001,0.19289999999999999,0.1895,0.18629999999999999,0.1835,0.1812,0.17910000000000001,0.1769,0.1744,0.17150000000000001,0.16839999999999999,0.16520000000000001,0.16200000000000001,0.1588,0.15559999999999999]
["1983-04-11",50,48,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16470000000000001,0.16370000000000001,0.16320000000000001,0.16289999999999999,0.16250000000000001,0.1615,0.15970000000000001,0.15679999999999999,0.1532,0.14910000000000001,0.14510000000000001,0.14130000000000001,0.1386]
["1983-04-12",51,47,198306,"P",1,null,null,null,null,null,null,null,0.2046,0.1991,0.19589999999999999,0.1938,0.19209999999999999,0.19,0.18720000000000001,0.1835,0.1792,0.17460000000000001,0.1699,0.16550000000000001,0.16209999999999999,0.1603,0.1605,0.16320000000000001]
["1983-04-12",51,47,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1623,0.16109999999999999,0.159,0.15590000000000001,0.15210000000000001,0.14810000000000001,0.14480000000000001,0.1429,0.14369999999999999,0.14879999999999999]
["1983-04-13",52,46,198306,"P",1,null,null,null,null,null,null,null,0.2024,0.19800000000000001,0.19450000000000001,0.19139999999999999,0.18840000000000001,0.1857,0.1835,0.18129999999999999,0.17860000000000001,0.1749,0.1699,0.16439999999999999,0.15870000000000001,0.15329999999999999,0.14829999999999999,0.14349999999999999]
["1983-04-13",52,46,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1736,0.1686,0.16389999999999999,0.15920000000000001,0.15440000000000001,0.14960000000000001,0.1454,0.1426,0.1419,0.1447]
["1983-04-14",53,45,198306,"P",1,null,null,null,null,null,null,0.21629999999999999,0.21609999999999999,0.2132,0.20830000000000001,0.20280000000000001,0.19789999999999999,0.19420000000000001,0.19120000000000001,0.18790000000000001,0.1832,0.17730000000000001,0.17100000000000001,0.1651,0.15989999999999999,0.15540000000000001,0.1515]
["1983-04-14",53,45,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17910000000000001,0.17150000000000001,0.1656,0.16089999999999999,0.15679999999999999,0.15340000000000001,0.15079999999999999,0.14910000000000001,0.1487,0.1502]
["1983-04-15",54,44,198306,"P",1,null,null,null,null,null,null,0.21609999999999999,0.21260000000000001,0.2072,0.20030000000000001,0.19339999999999999,0.1883,0.18590000000000001,0.18540000000000001,0.18509999999999999,0.184,0.18140000000000001,0.17699999999999999,0.17080000000000001,0.16270000000000001,0.1545,0.14760000000000001,0.14369999999999999,0.1414,0.13830000000000001]
["1983-04-15",54,44,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1837,0.18160000000000001,0.17849999999999999,0.17430000000000001,0.16900000000000001,0.16350000000000001,0.15840000000000001,0.1547,0.15290000000000001,0.15379999999999999]
["1983-04-18",55,43,198306,"P",1,null,null,null,null,null,0.2175,0.2147,0.20979999999999999,0.20330000000000001,0.19600000000000001,0.1898,0.1862,0.18529999999999999,0.18559999999999999,0.18559999999999999,0.1845,0.182,0.1777,0.17150000000000001,0.16420000000000001,0.15759999999999999,0.1532,0.1512,0.14929999999999999]
["1983-04-18",55,43,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18920000000000001,0.18379999999999999,0.17899999999999999,0.1744,0.17,0.16600000000000001,0.16270000000000001,0.1603,0.15920000000000001]
["1983-04-20",56,41,198306,"P",1,null,null,null,null,null,0.2185,0.21360000000000001,0.2112,0.20960000000000001,0.2082,0.20680000000000001,0.2051,0.2029,0.2,0.19600000000000001,0.19109999999999999,0.1852,0.17849999999999999,0.17130000000000001,0.16500000000000001,0.16070000000000001,0.1595,0.16189999999999999]
["1983-04-20",56,41,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17219999999999999,0.1666,0.1623,0.1588,0.15590000000000001,0.15359999999999999]
["1983-04-21",57,40,198306,"P",1,null,null,null,null,null,0.22520000000000001,0.224,0.22020000000000001,0.21460000000000001,0.20830000000000001,0.20300000000000001,0.19939999999999999,0.1973,0.19600000000000001,0.19489999999999999,0.19339999999999999,0.19109999999999999,0.18729999999999999,0.182,0.1762,0.17100000000000001,0.16750000000000001,0.16619999999999999,0.16789999999999999]
["1983-04-21",57,40,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1915,0.18859999999999999,0.185,0.18060000000000001,0.1754,0.17,0.16500000000000001,0.1608,0.15740000000000001,0.15429999999999999,0.15110000000000001,0.14779999999999999,0.14460000000000001]
["1983-04-22",58,39,198306,"P",1,null,null,null,null,null,0.224,0.22189999999999999,0.22109999999999999,0.21870000000000001,0.214,0.20799999999999999,0.2011,0.1943,0.189,0.18609999999999999,0.1852,0.18410000000000001,0.18110000000000001,0.17549999999999999,0.1686,0.16209999999999999,0.1573,0.15459999999999999,0.15429999999999999,0.15720000000000001,0.16309999999999999,0.17030000000000001]
["1983-04-22",58,39,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.192,0.1928,0.1905,0.1857,0.1789,0.17169999999999999,0.1658,0.16270000000000001,0.16170000000000001,0.1615,0.161,0.15959999999999999,0.15659999999999999]
["1983-04-25",59,38,198306,"P",1,null,null,null,null,null,null,0.21779999999999999,0.21510000000000001,0.21160000000000001,0.20710000000000001,0.2021,0.1973,0.19309999999999999,0.18959999999999999,0.18740000000000001,0.18690000000000001,0.18740000000000001,0.18729999999999999,0.185,0.1799,0.1731,0.1661,0.16,0.1547,0.1492]
["1983-04-25",59,38,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1857,0.18559999999999999,0.18279999999999999,0.1777,0.17080000000000001,0.1638,0.1585,0.15659999999999999,0.15790000000000001,0.16089999999999999,0.16450000000000001,0.16769999999999999,0.1701]
["1983-04-26",60,37,198306,"P",1,null,null,null,null,0.22650000000000001,0.22289999999999999,0.22140000000000001,0.21920000000000001,0.2155,0.21010000000000001,0.2031,0.1961,0.19109999999999999,0.18890000000000001,0.188,0.1862,0.18190000000000001,0.17549999999999999,0.1691,0.16400000000000001,0.16089999999999999,0.15920000000000001,0.15890000000000001,0.1593,0.15920000000000001]
["1983-04-26",60,37,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17199999999999999,0.1666,0.16239999999999999,0.1588,0.15559999999999999,0.15290000000000001,0.151,0.15049999999999999,0.15210000000000001]
["1983-04-27",61,36,198306,"P",1,null,null,null,null,0.22819999999999999,0.2248,0.22409999999999999,0.22289999999999999,0.22020000000000001,0.2155,0.20910000000000001,0.2021,0.19670000000000001,0.1938,0.19259999999999999,0.19059999999999999,0.18640000000000001,0.18,0.17369999999999999,0.16950000000000001,0.1681,0.16789999999999999,0.16719999999999999,0.16470000000000001,0.159,0.14810000000000001]
["1983-04-27",61,36,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17199999999999999,0.1668,0.16270000000000001,0.15920000000000001,0.156,0.15310000000000001,0.15090000000000001,0.15,0.15110000000000001,0.15570000000000001]
["1983-04-28",62,35,198306,"P",1,null,null,null,0.22459999999999999,0.2233,0.2225,0.2213,0.21920000000000001,0.21579999999999999,0.21110000000000001,0.2056,0.2006,0.19700000000000001,0.19439999999999999,0.19139999999999999,0.18709999999999999,0.18099999999999999,0.1741,0.16689999999999999,0.16020000000000001,0.15609999999999999,0.15709999999999999,0.1656,0.18099999999999999,0.20130000000000001]
["1983-04-28",62,35,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.193,0.18099999999999999,0.1724,0.16600000000000001,0.16109999999999999,0.15740000000000001,0.15459999999999999,0.15310000000000001,0.15329999999999999,0.15609999999999999]
["1983-04-29",63,34,198306,"P",1,null,null,null,0.23169999999999999,0.2258,0.21840000000000001,0.21029999999999999,0.2034,0.19950000000000001,0.1983,0.1978,0.19639999999999999,0.1938,0.18990000000000001,0.18540000000000001,0.1804,0.17519999999999999,0.1701,0.16550000000000001,0.16120000000000001,0.1573,0.15390000000000001,0.15179999999999999,0.1532]
["1983-04-29",63,34,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1666,0.16,0.15620000000000001,0.155,0.15659999999999999,0.16170000000000001]
["1983-05-02",64,33,198306,"P",1,null,null,null,0.2286,0.22090000000000001,0.21560000000000001,0.2112,0.2072,0.20380000000000001,0.20100000000000001,0.1983,0.19539999999999999,0.1918,0.18770000000000001,0.184,0.18129999999999999,0.17960000000000001,0.1784,0.17710000000000001,0.1754,0.17299999999999999,0.1696,0.1651,0.159,0.15090000000000001]
["1983-05-02",64,33,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1817,0.17910000000000001,0.1744,0.16769999999999999,0.1608,0.15570000000000001,0.1542,0.15540000000000001,0.15659999999999999]
["1983-05-03",65,32,198306,"P",1,null,null,null,0.22789999999999999,0.21490000000000001,0.20200000000000001,0.18920000000000001,0.17879999999999999,0.17530000000000001,0.1779,0.1825,0.1855,0.18609999999999999,0.184,0.1797,0.17330000000000001,0.16550000000000001,0.15909999999999999,0.15659999999999999,0.15890000000000001,0.16309999999999999,0.16619999999999999,0.16550000000000001,0.16200000000000001,0.15770000000000001]
["1983-05-03",65,32,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18329999999999999,0.17499999999999999,0.1701,0.1673,0.16569999999999999,0.16470000000000001,0.1636,0.16200000000000001,0.15989999999999999,0.1573]
["1983-05-04",66,31,198306,"P",1,null,null,null,0.23119999999999999,0.21970000000000001,0.21079999999999999,0.20480000000000001,0.20069999999999999,0.1973,0.19409999999999999,0.19120000000000001,0.18890000000000001,0.18690000000000001,0.18490000000000001,0.18260000000000001,0.17979999999999999,0.17610000000000001,0.17080000000000001,0.16370000000000001,0.156,0.15010000000000001,0.14810000000000001,0.1507,0.15690000000000001]
["1983-05-04",{"$f":"+B132+1","v":66},31,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16370000000000001,0.15909999999999999,0.156,0.15379999999999999,0.15260000000000001,0.15279999999999999]
["1983-05-05",67,30,198306,"P",1,null,null,0.25109999999999999,0.23760000000000001,0.22489999999999999,0.21329999999999999,0.20319999999999999,0.1958,0.19109999999999999,0.18820000000000001,0.18609999999999999,0.1842,0.18229999999999999,0.18010000000000001,0.1777,0.1749,0.17100000000000001,0.16569999999999999,0.15890000000000001,0.15240000000000001,0.14799999999999999,0.14710000000000001,0.14760000000000001,0.14660000000000001]
["1983-05-05",67,30,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15840000000000001,0.15210000000000001,0.14799999999999999,0.14560000000000001,0.14480000000000001,0.1464]
["1983-05-06",68,29,198306,"P",1,null,0.26740000000000003,0.25409999999999999,0.24279999999999999,0.2336,0.2261,0.21859999999999999,0.21049999999999999,0.2026,0.19650000000000001,0.19259999999999999,0.19020000000000001,0.1885,0.18709999999999999,0.18479999999999999,0.1804,0.17330000000000001,0.16450000000000001,0.156,0.1492,0.1429,0.1341]
["1983-05-06",68,29,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17,0.1578,0.1482,0.13980000000000001,0.1323,0.12640000000000001,0.1234,0.125,0.1338]
["1983-05-09",69,28,198306,"P",1,null,0.27229999999999999,0.2586,0.24640000000000001,0.23649999999999999,0.22839999999999999,0.2208,0.21310000000000001,0.20530000000000001,0.19839999999999999,0.193,0.18859999999999999,0.1847,0.18099999999999999,0.17710000000000001,0.1726,0.1673,0.16139999999999999,0.15590000000000001,0.1515,0.14779999999999999,0.14199999999999999]
["1983-05-09",69,28,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16289999999999999,0.1547,0.1482,0.14219999999999999,0.13650000000000001,0.1323,0.13150000000000001,0.1356,0.14319999999999999]
["1983-05-10",70,27,198306,"P",1,null,0.27810000000000001,0.26550000000000001,0.25430000000000003,0.24379999999999999,0.23330000000000001,0.22239999999999999,0.21099999999999999,0.20030000000000001,0.19259999999999999,0.1885,0.18629999999999999,0.18329999999999999,0.17829999999999999,0.17180000000000001,0.1658,0.16109999999999999,0.15759999999999999,0.15479999999999999,0.1522,0.1489,0.14269999999999999]
["1983-05-10",70,27,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16400000000000001,0.15970000000000001,0.1552,0.14960000000000001,0.1434,0.1381,0.13600000000000001,0.1386,0.14419999999999999]
["1983-05-11",71,26,198306,"P",1,null,null,0.26910000000000001,0.25509999999999999,0.24249999999999999,0.2316,0.22289999999999999,0.21640000000000001,0.2114,0.20699999999999999,0.20250000000000001,0.1973,0.19139999999999999,0.18459999999999999,0.17699999999999999,0.16980000000000001,0.1643,0.16109999999999999,0.15939999999999999,0.1583,0.15720000000000001,0.155,0.1497]
["1983-05-11",71,26,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15409999999999999,0.14929999999999999,0.14680000000000001,0.14580000000000001,0.1454,0.1449,0.14380000000000001,0.1406,0.13220000000000001]
["1983-05-12",72,25,198306,"P",1,null,null,0.27389999999999998,0.25940000000000002,0.2467,0.2361,0.22720000000000001,0.21859999999999999,0.20910000000000001,0.19950000000000001,0.19189999999999999,0.18720000000000001,0.184,0.1802,0.17480000000000001,0.16789999999999999,0.1613,0.156,0.1522,0.14990000000000001,0.14940000000000001,0.15060000000000001,0.15140000000000001]
["1983-05-12",72,25,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.158,0.15490000000000001,0.153,0.1517,0.15060000000000001,0.14929999999999999,0.14710000000000001,0.1434,0.13789999999999999]
["1983-05-13",73,24,198306,"P",1,null,null,0.27939999999999998,0.26500000000000001,0.25240000000000001,0.24210000000000001,0.23330000000000001,0.2253,0.21729999999999999,0.2094,0.20150000000000001,0.19370000000000001,0.18629999999999999,0.1797,0.1739,0.16850000000000001,0.1633,0.15790000000000001,0.153,0.14949999999999999,0.1482,0.1482,0.1462]
["1983-05-13",73,24,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1595,0.15509999999999999,0.15229999999999999,0.15040000000000001,0.14849999999999999,0.14610000000000001,0.1426,0.13750000000000001,0.13039999999999999]
["1983-05-16",74,23,198306,"P",1,null,null,null,0.26910000000000001,0.25380000000000003,0.23860000000000001,0.22359999999999999,0.21029999999999999,0.2001,0.19289999999999999,0.189,0.18729999999999999,0.18659999999999999,0.18440000000000001,0.1792,0.1706,0.1613,0.154,0.15,0.1484,0.14779999999999999,0.1477,0.14680000000000001,0.14230000000000001]
["1983-05-16",74,23,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1457,0.14410000000000001,0.14299999999999999,0.1419,0.14080000000000001,0.13930000000000001,0.13730000000000001,0.13519999999999999,0.13550000000000001]
["1983-05-17",75,22,198306,"P",1,null,null,null,0.27589999999999998,0.26019999999999999,0.24460000000000001,0.22939999999999999,0.2157,0.20480000000000001,0.19639999999999999,0.18959999999999999,0.1835,0.17730000000000001,0.17119999999999999,0.1651,0.15890000000000001,0.1532,0.14829999999999999,0.14430000000000001,0.1411,0.13880000000000001,0.13830000000000001,0.1421,0.15529999999999999]
["1983-05-17",75,22,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1323,0.1326,0.13300000000000001,0.13339999999999999,0.13370000000000001,0.1336,0.1328,0.13239999999999999,0.13550000000000001]
["1983-05-18",76,21,198306,"P",1,null,null,null,0.2833,0.26719999999999999,0.25119999999999998,0.23530000000000001,0.2198,0.20580000000000001,0.19409999999999999,0.18479999999999999,0.1777,0.17199999999999999,0.1668,0.1613,0.155,0.14799999999999999,0.14269999999999999,0.1401,0.1404,0.14019999999999999,0.1356]
["1983-05-18",76,21,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14050000000000001,0.13789999999999999,0.13619999999999999,0.13569999999999999,0.13619999999999999,0.13750000000000001,0.13950000000000001,0.14369999999999999,0.15329999999999999]
["1983-05-19",77,20,198306,"P",1,null,null,null,null,0.2727,0.25640000000000002,0.2402,0.22409999999999999,0.20949999999999999,0.19769999999999999,0.189,0.18290000000000001,0.1789,0.17549999999999999,0.1714,0.16550000000000001,0.1573,0.14860000000000001,0.1424,0.14019999999999999,0.1409,0.14000000000000001]
["1983-05-19",77,20,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13769999999999999,0.13639999999999999,0.1353,0.13469999999999999,0.13519999999999999,0.1366,0.13850000000000001,0.1404,0.14349999999999999]
["1983-05-20",78,19,198306,"P",1,null,null,null,null,0.28160000000000002,0.26490000000000002,0.2485,0.23250000000000001,0.21820000000000001,0.20649999999999999,0.19739999999999999,0.18909999999999999,0.17960000000000001,0.16819999999999999,0.15679999999999999,0.14829999999999999,0.1431,0.14019999999999999,0.13900000000000001,0.1396,0.1411,0.1401]
["1983-05-20",78,19,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13669999999999999,0.1346,0.1331,0.1328,0.1348,0.1389,0.14460000000000001,0.15010000000000001,0.1545,0.15609999999999999]
["1983-05-23",79,18,198306,"P",1,null,null,null,null,null,null,0.2545,0.23780000000000001,0.22239999999999999,0.2084,0.1963,0.186,0.17710000000000001,0.16950000000000001,0.16320000000000001,0.15740000000000001,0.1527,0.14949999999999999,0.14779999999999999,0.14649999999999999,0.14349999999999999,0.13739999999999999,0.12889999999999999,0.1249]
["1983-05-23",79,18,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14399999999999999,0.14050000000000001,0.1381,0.13619999999999999,0.13439999999999999,0.1323,0.13,0.12839999999999999,0.1308]
["1983-05-24",80,17,198306,"P",1,null,null,null,null,null,0.2752,0.25769999999999998,0.2404,0.2233,0.20880000000000001,0.1988,0.19220000000000001,0.1857,0.1772,0.1663,0.1555,0.1467,0.1399,0.13589999999999999,0.13550000000000001,0.14000000000000001,0.14710000000000001,0.15260000000000001]
["1983-05-24",80,17,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13270000000000001,0.13320000000000001,0.1318,0.12920000000000001,0.12759999999999999,0.1328]
["1983-05-25",81,16,198306,"P",1,null,null,null,null,null,null,null,0.248,0.23069999999999999,0.2157,0.20399999999999999,0.1946,0.18590000000000001,0.17660000000000001,0.16669999999999999,0.15720000000000001,0.14799999999999999,0.13980000000000001,0.1348,0.1338,0.1361,0.1368]
["1983-05-25",81,16,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13450000000000001,0.13519999999999999,0.1338,0.1305,0.12570000000000001,0.1212]
["1983-05-26",82,15,198306,"P",1,null,null,null,null,null,0.2989,0.28000000000000003,0.26119999999999999,0.2424,0.2238,0.2051,0.18690000000000001,0.1724,0.16370000000000001,0.1588,0.15609999999999999,0.15409999999999999,0.15210000000000001,0.14960000000000001,0.14630000000000001,0.1424,0.13850000000000001,0.13639999999999999]
["1983-05-26",82,15,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14199999999999999,0.14019999999999999,0.13689999999999999,0.1326,0.129,0.13250000000000001]
["1983-05-27",83,14,198306,"P",1,null,null,null,null,null,null,null,null,0.24840000000000001,0.22989999999999999,0.21279999999999999,0.19789999999999999,0.186,0.17799999999999999,0.1721,0.16589999999999999,0.157,0.1447,0.13200000000000001,0.1237,0.122,0.12609999999999999,0.13070000000000001]
["1983-05-27",83,14,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12509999999999999,0.13020000000000001,0.1308,0.12809999999999999,0.12280000000000001,0.1174]
["1983-05-31",84,13,198306,"P",1,null,null,null,null,null,null,null,0.2787,0.25869999999999999,0.2387,0.21890000000000001,0.2,0.183,0.16850000000000001,0.15890000000000001,0.1545,0.15240000000000001,0.14899999999999999,0.14180000000000001,0.1293,0.1153,0.1104]
["1983-05-31",84,13,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13669999999999999,0.13239999999999999,0.12889999999999999,0.1265,0.127,0.13120000000000001,0.1391,0.14779999999999999,0.15720000000000001]
["1983-06-01",85,12,198306,"P",1,null,null,null,null,null,null,null,null,null,0.24660000000000001,0.2263,0.20780000000000001,0.1918,0.1787,0.1694,0.16270000000000001,0.156,0.1464,0.1321,0.1132,0.10009999999999999,0.10630000000000001]
["1983-06-01",85,12,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1366,0.13159999999999999,0.1237,0.11799999999999999,0.1166,0.1201,0.1275,0.13800000000000001,0.1535]
["1983-06-02",86,11,198306,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.20349999999999999,0.18840000000000001,0.17100000000000001,0.15240000000000001,0.1386,0.13059999999999999,0.12540000000000001,0.122,0.12089999999999999]
["1983-06-02",86,11,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1192,0.1211,0.1227,0.1245,0.1298,0.14369999999999999]
["1983-06-03",87,10,198306,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.20580000000000001,0.18290000000000001,0.15989999999999999,0.1386,0.1283,0.12529999999999999,0.1231,0.11799999999999999,0.1079]
["1983-06-03",87,10,198306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1162,0.1275,0.1331,0.13589999999999999,0.13980000000000001,0.151]
["1983-06-06",88,72,198309,"P",1,null,null,null,null,null,0.19139999999999999,0.18609999999999999,0.18,0.1734,0.16789999999999999,0.16450000000000001,0.16309999999999999,0.1623,0.16059999999999999,0.15759999999999999,0.15479999999999999,0.1537,0.15490000000000001,0.15679999999999999,0.1578,0.15690000000000001,0.1537,0.14799999999999999,0.1399,0.1295,0.1169]
["1983-06-06",88,72,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14649999999999999,0.1492,0.14899999999999999,0.1467,0.14380000000000001,0.1416,0.1411,0.14149999999999999,0.1416,0.14050000000000001,0.1376,0.1321]
["1983-06-07",89,71,198309,"P",1,null,null,null,null,null,null,null,0.1691,0.16209999999999999,0.1545,0.1467,0.14099999999999999,0.13900000000000001,0.14069999999999999,0.14360000000000001,0.14549999999999999,0.14510000000000001,0.14330000000000001,0.14130000000000001,0.14030000000000001,0.14050000000000001,0.14149999999999999,0.14319999999999999,0.1454,0.1469,0.14680000000000001,0.14419999999999999,0.13830000000000001]
["1983-06-07",89,71,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15129999999999999,0.15459999999999999,0.15509999999999999,0.15329999999999999,0.15040000000000001,0.14799999999999999,0.1477,0.14949999999999999,0.152,0.15340000000000001,0.15279999999999999,0.14990000000000001]
["1983-06-08",90,70,198309,"P",1,null,null,null,null,null,null,null,0.16550000000000001,0.1583,0.15459999999999999,0.15290000000000001,0.15190000000000001,0.1502,0.14710000000000001,0.1429,0.13969999999999999,0.13930000000000001,0.14219999999999999,0.1462,0.14960000000000001,0.1507,0.14940000000000001,0.1457,0.1396,0.13420000000000001,0.13500000000000001]
["1983-06-08",90,70,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17330000000000001,0.15859999999999999,0.1477,0.1419,0.1411,0.14269999999999999,0.14419999999999999,0.14410000000000001,0.14330000000000001,0.14299999999999999,0.1447,0.14799999999999999,0.1515,0.1537,0.1542,0.15240000000000001]
["1983-06-09",91,69,198309,"P",1,null,null,null,null,null,null,null,0.17449999999999999,0.17230000000000001,0.16930000000000001,0.16500000000000001,0.16039999999999999,0.1565,0.15379999999999999,0.1522,0.1517,0.1522,0.15260000000000001,0.15190000000000001,0.14940000000000001,0.14549999999999999,0.1419,0.14000000000000001,0.14000000000000001,0.14069999999999999,0.1409,0.1394,0.13539999999999999]
["1983-06-09",91,69,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14710000000000001,0.14560000000000001,0.1452,0.14560000000000001,0.1464,0.1469,0.1467,0.1457,0.14430000000000001,0.14319999999999999,0.14299999999999999,0.14460000000000001]
["1983-06-10",92,68,198309,"P",1,null,null,null,null,null,null,0.17879999999999999,0.1734,0.17180000000000001,0.1704,0.16789999999999999,0.16439999999999999,0.16,0.1555,0.1525,0.15260000000000001,0.15570000000000001,0.15959999999999999,0.16250000000000001,0.1633,0.16209999999999999,0.1595,0.15590000000000001,0.15260000000000001,0.15140000000000001,0.15409999999999999,0.1603,0.1681]
["1983-06-10",92,68,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15260000000000001,0.15670000000000001,0.15770000000000001,0.15620000000000001,0.1527,0.1487,0.14580000000000001,0.14530000000000001,0.1464,0.14779999999999999,0.14779999999999999,0.1459,0.1414]
["1983-06-13",93,67,198309,"P",1,null,null,null,null,null,0.19389999999999999,0.18790000000000001,0.1827,0.17810000000000001,0.17430000000000001,0.17130000000000001,0.16919999999999999,0.1673,0.16489999999999999,0.16189999999999999,0.15890000000000001,0.15659999999999999,0.1555,0.15509999999999999,0.15459999999999999,0.1535,0.1517,0.14899999999999999,0.14530000000000001,0.1404,0.13400000000000001]
["1983-06-13",93,67,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15049999999999999,0.14680000000000001,0.14319999999999999,0.13980000000000001,0.13700000000000001,0.1356,0.1363,0.13850000000000001,0.14149999999999999,0.14449999999999999,0.1472,0.1497]
["1983-06-14",94,66,198309,"P",1,null,null,null,null,null,0.19439999999999999,0.18890000000000001,0.1825,0.17549999999999999,0.16850000000000001,0.1623,0.1573,0.1535,0.15079999999999999,0.1489,0.14749999999999999,0.14610000000000001,0.14449999999999999,0.1429,0.14169999999999999,0.1411,0.14030000000000001,0.13830000000000001,0.13400000000000001,0.12920000000000001,0.12809999999999999]
["1983-06-14",94,66,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1484,0.1409,0.1386,0.14000000000000001,0.14319999999999999,0.1462,0.1477,0.1477,0.1467,0.14549999999999999,0.14449999999999999,0.14480000000000001]
["1983-06-15",95,65,198309,"P",1,null,null,null,0.21129999999999999,0.20230000000000001,0.19309999999999999,0.18379999999999999,0.17480000000000001,0.1676,0.16289999999999999,0.161,0.16170000000000001,0.16489999999999999,0.16900000000000001,0.17219999999999999,0.17319999999999999,0.17180000000000001,0.16830000000000001,0.16270000000000001,0.156,0.1497,0.1454,0.14530000000000001,0.153]
["1983-06-15",95,65,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15290000000000001,0.14399999999999999,0.14099999999999999,0.14130000000000001,0.1429,0.14399999999999999,0.14319999999999999,0.1396,0.13289999999999999]
["1983-06-16",96,64,198309,"P",1,null,null,0.19059999999999999,0.18459999999999999,0.17829999999999999,0.1716,0.16589999999999999,0.1633,0.16439999999999999,0.1673,0.17,0.17130000000000001,0.17100000000000001,0.1691,0.1656,0.16120000000000001,0.1573,0.15479999999999999,0.15310000000000001,0.15110000000000001,0.14749999999999999,0.14169999999999999,0.13320000000000001]
["1983-06-16",96,64,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14330000000000001,0.13389999999999999,0.1303,0.1313,0.1346,0.13800000000000001,0.1394,0.1384,0.1346]
["1983-06-17",97,63,198309,"P",1,0.2006,0.19600000000000001,0.19109999999999999,0.1865,0.1827,0.18,0.1777,0.17449999999999999,0.17019999999999999,0.16569999999999999,0.16300000000000001,0.16239999999999999,0.1628,0.16209999999999999,0.15959999999999999,0.15590000000000001,0.15229999999999999,0.14979999999999999,0.14829999999999999,0.1474,0.14699999999999999,0.14610000000000001,0.14360000000000001]
["1983-06-17",97,63,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15229999999999999,0.1439,0.14000000000000001,0.1391,0.1394,0.1394,0.1381,0.13600000000000001,0.13389999999999999,0.13300000000000001,0.1343]
["1983-06-20",98,62,198309,"P",1,0.19900000000000001,0.19450000000000001,0.19109999999999999,0.1888,0.18740000000000001,0.18629999999999999,0.1852,0.1832,0.17979999999999999,0.1754,0.17150000000000001,0.16930000000000001,0.16830000000000001,0.16700000000000001,0.1643,0.16009999999999999,0.15620000000000001,0.15390000000000001,0.1532,0.15279999999999999,0.15160000000000001,0.14860000000000001,0.14349999999999999]
["1983-06-20",{"$f":"+B196+1","v":98},62,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15409999999999999,0.14699999999999999,0.14710000000000001,0.1492,0.1507,0.15060000000000001,0.1484,0.14399999999999999,0.13869999999999999,0.13350000000000001,0.13070000000000001,0.1341]
["1983-06-21",99,61,198309,"P",1,0.20480000000000001,0.20230000000000001,0.2014,0.20039999999999999,0.1981,0.19420000000000001,0.18909999999999999,0.18279999999999999,0.1764,0.17169999999999999,0.17,0.17050000000000001,0.17069999999999999,0.16919999999999999,0.1661,0.16259999999999999,0.15970000000000001,0.15740000000000001,0.1547,0.1507,0.1449,0.13669999999999999]
["1983-06-21",99,61,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15770000000000001,0.157,0.15540000000000001,0.15310000000000001,0.15,0.1467,0.1434,0.14030000000000001,0.13750000000000001]
["1983-06-22",100,60,198309,"P",1,0.2041,0.20069999999999999,0.1991,0.1981,0.1961,0.19270000000000001,0.18779999999999999,0.18179999999999999,0.17510000000000001,0.1694,0.1668,0.1676,0.16930000000000001,0.16980000000000001,0.16800000000000001,0.16389999999999999,0.158,0.1507,0.14430000000000001,0.1411,0.1424,0.14599999999999999]
["1983-06-22",100,60,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17330000000000001,0.1696,0.16600000000000001,0.16250000000000001,0.15909999999999999,0.15609999999999999,0.1535,0.15110000000000001,0.14879999999999999,0.14630000000000001,0.14360000000000001]
["1983-06-23",101,59,198309,"P",1,0.20649999999999999,0.20300000000000001,0.20119999999999999,0.2001,0.1988,0.1966,0.19350000000000001,0.18909999999999999,0.1837,0.17879999999999999,0.1757,0.17480000000000001,0.17419999999999999,0.1724,0.16900000000000001,0.16520000000000001,0.16220000000000001,0.16059999999999999,0.1595,0.15790000000000001,0.15509999999999999,0.15049999999999999]
["1983-06-23",101,59,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17610000000000001,0.16869999999999999,0.1641,0.16159999999999999,0.15959999999999999,0.15720000000000001,0.1537,0.14979999999999999,0.1462,0.14369999999999999,0.1429]
["1983-06-24",102,58,198309,"P",1,0.2089,0.2049,0.20050000000000001,0.1963,0.1933,0.1918,0.19089999999999999,0.1893,0.18629999999999999,0.18240000000000001,0.1792,0.17730000000000001,0.17610000000000001,0.1741,0.1704,0.1658,0.1623,0.16109999999999999,0.1613,0.16139999999999999,0.1598,0.15590000000000001,0.14940000000000001]
["1983-06-24",102,58,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18029999999999999,0.17330000000000001,0.16880000000000001,0.16619999999999999,0.16450000000000001,0.16259999999999999,0.15970000000000001,0.15609999999999999,0.1527,0.15060000000000001,0.15060000000000001,0.15390000000000001]
["1983-06-27",103,57,198309,"P",1,0.20580000000000001,0.20269999999999999,0.19819999999999999,0.19270000000000001,0.18770000000000001,0.18479999999999999,0.1845,0.185,0.18459999999999999,0.18260000000000001,0.17949999999999999,0.1764,0.17369999999999999,0.1716,0.17,0.16880000000000001,0.16739999999999999,0.16550000000000001,0.16250000000000001,0.1588,0.15509999999999999,0.15179999999999999,0.14929999999999999,0.14779999999999999]
["1983-06-27",103,57,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869999999999999,0.1633,0.1595,0.15670000000000001,0.1545,0.15279999999999999,0.1512,0.1497,0.14849999999999999,0.1477,0.14749999999999999,0.1487]
["1983-06-28",104,56,198309,"P",1,null,0.19700000000000001,0.19170000000000001,0.18679999999999999,0.1827,0.17979999999999999,0.1784,0.17829999999999999,0.1784,0.17710000000000001,0.17399999999999999,0.17019999999999999,0.1678,0.16800000000000001,0.16969999999999999,0.17080000000000001,0.16980000000000001,0.16700000000000001,0.16370000000000001,0.161,0.1593,0.15840000000000001,0.15809999999999999,0.15790000000000001,0.15670000000000001]
["1983-06-28",104,56,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16919999999999999,0.16309999999999999,0.1593,0.1573,0.1565,0.15609999999999999,0.15529999999999999,0.15379999999999999,0.15190000000000001,0.15010000000000001,0.14879999999999999,0.1487]
["1983-06-29",105,55,198309,"P",1,0.2074,0.2009,0.1956,0.19220000000000001,0.1905,0.18990000000000001,0.19,0.19,0.18870000000000001,0.18579999999999999,0.18149999999999999,0.17749999999999999,0.17499999999999999,0.1736,0.17199999999999999,0.16919999999999999,0.16520000000000001,0.1615,0.1593,0.15870000000000001,0.1583,0.15679999999999999,0.15340000000000001,0.1472]
["1983-06-29",105,55,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16,0.15759999999999999,0.15579999999999999,0.15429999999999999,0.15290000000000001,0.1515,0.15,0.1484,0.1467,0.14530000000000001,0.14449999999999999,0.1449]
["1983-06-30",106,54,198309,"P",1,0.21279999999999999,0.20880000000000001,0.2044,0.2,0.19650000000000001,0.19409999999999999,0.19270000000000001,0.19089999999999999,0.18790000000000001,0.1835,0.1789,0.17560000000000001,0.1739,0.1726,0.1709,0.16819999999999999,0.16500000000000001,0.16189999999999999,0.15920000000000001,0.15720000000000001,0.15620000000000001,0.15620000000000001,0.15590000000000001]
["1983-06-30",106,54,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15740000000000001,0.15590000000000001,0.15559999999999999,0.156,0.156,0.1545,0.15110000000000001,0.14680000000000001,0.14280000000000001,0.14050000000000001,0.14130000000000001]
["1983-07-01",107,53,198309,"P",1,0.21460000000000001,0.20979999999999999,0.20549999999999999,0.20200000000000001,0.1996,0.19819999999999999,0.19739999999999999,0.1961,0.19320000000000001,0.18890000000000001,0.1847,0.18190000000000001,0.18079999999999999,0.17979999999999999,0.17760000000000001,0.17380000000000001,0.1691,0.16420000000000001,0.1598,0.15620000000000001,0.15409999999999999,0.15340000000000001,0.1527,0.15029999999999999,0.1459,0.14430000000000001]
["1983-07-01",107,53,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17710000000000001,0.17430000000000001,0.1716,0.16880000000000001,0.16569999999999999,0.16239999999999999,0.1588,0.15490000000000001,0.1512,0.14810000000000001,0.1462,0.1462]
["1983-07-05",108,52,198309,"P",1,null,0.20580000000000001,0.20169999999999999,0.19639999999999999,0.19009999999999999,0.1845,0.1817,0.18179999999999999,0.18310000000000001,0.18340000000000001,0.182,0.1794,0.17680000000000001,0.17469999999999999,0.17330000000000001,0.17230000000000001,0.1716,0.17080000000000001,0.16969999999999999,0.16800000000000001,0.16569999999999999,0.1636,0.1623,0.16159999999999999,0.16039999999999999,0.1575,0.152,0.14369999999999999]
["1983-07-05",108,52,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17560000000000001,0.1741,0.17169999999999999,0.16850000000000001,0.1648,0.1613,0.15870000000000001,0.15709999999999999,0.156,0.1547,0.15279999999999999,0.15010000000000001]
["1983-07-06",109,51,198309,"P",1,0.21840000000000001,0.21490000000000001,0.21010000000000001,0.20430000000000001,0.19919999999999999,0.19650000000000001,0.1966,0.1973,0.19670000000000001,0.1943,0.191,0.18779999999999999,0.18529999999999999,0.1835,0.1822,0.18090000000000001,0.17899999999999999,0.17549999999999999,0.17,0.16420000000000001,0.1605,0.161,0.1651,0.17169999999999999,0.17979999999999999,0.1885,0.1971]
["1983-07-06",109,51,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17699999999999999,0.1782,0.17630000000000001,0.17199999999999999,0.16669999999999999,0.16209999999999999,0.1593,0.158,0.15720000000000001,0.156,0.154,0.15049999999999999]
["1983-07-07",110,50,198309,"P",1,null,0.20910000000000001,0.20399999999999999,0.20080000000000001,0.1993,0.19819999999999999,0.1966,0.19389999999999999,0.1905,0.18659999999999999,0.1825,0.17929999999999999,0.17780000000000001,0.17829999999999999,0.17949999999999999,0.1799,0.17899999999999999,0.17710000000000001,0.1749,0.17280000000000001,0.17019999999999999,0.1658,0.15870000000000001,0.1497,0.14030000000000001,0.1326,0.12909999999999999,0.13450000000000001]
["1983-07-07",110,50,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17799999999999999,0.17249999999999999,0.17019999999999999,0.17030000000000001,0.17119999999999999,0.17119999999999999,0.16889999999999999,0.1646,0.1595,0.15490000000000001,0.1525,0.15479999999999999]
["1983-07-08",111,49,198309,"P",1,null,0.2203,0.2195,0.2162,0.2114,0.20610000000000001,0.20100000000000001,0.19650000000000001,0.19270000000000001,0.18959999999999999,0.187,0.1852,0.1845,0.18459999999999999,0.18440000000000001,0.18310000000000001,0.18029999999999999,0.1769,0.17380000000000001,0.1716,0.16950000000000001,0.16619999999999999,0.16120000000000001,0.155,0.1489,0.14460000000000001,0.14430000000000001]
["1983-07-08",111,49,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1789,0.17499999999999999,0.17180000000000001,0.16900000000000001,0.1663,0.16370000000000001,0.161,0.15820000000000001,0.1555,0.15279999999999999,0.15049999999999999]
["1983-07-11",112,48,198309,"P",1,0.22109999999999999,0.21560000000000001,0.21190000000000001,0.20860000000000001,0.20530000000000001,0.20119999999999999,0.19600000000000001,0.19040000000000001,0.18659999999999999,0.18540000000000001,0.18640000000000001,0.18770000000000001,0.18859999999999999,0.18840000000000001,0.18679999999999999,0.18360000000000001,0.17899999999999999,0.17399999999999999,0.1694,0.16550000000000001,0.16200000000000001,0.1585,0.1547,0.15029999999999999,0.14499999999999999,0.13830000000000001,0.12909999999999999]
["1983-07-11",112,48,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18809999999999999,0.18310000000000001,0.1789,0.17519999999999999,0.17169999999999999,0.16830000000000001,0.16489999999999999,0.16139999999999999,0.15790000000000001,0.1547,0.1522,0.1507]
["1983-07-12",113,47,198309,"P",1,null,null,0.20580000000000001,0.20130000000000001,0.19700000000000001,0.19259999999999999,0.188,0.18310000000000001,0.1782,0.17449999999999999,0.1729,0.1734,0.17449999999999999,0.17510000000000001,0.1749,0.1741,0.1736,0.1736,0.17380000000000001,0.17349999999999999,0.1724,0.17030000000000001,0.1673,0.1633,0.15820000000000001,0.15179999999999999]
["1983-07-12",113,47,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17680000000000001,0.182,0.18310000000000001,0.18110000000000001,0.17760000000000001,0.17419999999999999,0.17219999999999999,0.17150000000000001,0.1714,0.1711,0.17,0.16700000000000001,0.1613,0.1552,0.1555]
["1983-07-13",114,46,198309,"P",1,null,0.21809999999999999,0.21179999999999999,0.20469999999999999,0.19700000000000001,0.18920000000000001,0.1832,0.1799,0.1787,0.1787,0.17910000000000001,0.17949999999999999,0.1797,0.17979999999999999,0.17949999999999999,0.1784,0.1759,0.17219999999999999,0.1686,0.1663,0.16589999999999999,0.1663,0.1663,0.16470000000000001,0.16070000000000001]
["1983-07-13",114,46,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17530000000000001,0.17269999999999999,0.1706,0.16900000000000001,0.1676,0.1663,0.16470000000000001,0.16259999999999999,0.15970000000000001,0.15579999999999999,0.15110000000000001,0.14910000000000001]
["1983-07-14",115,45,198309,"P",1,null,0.22159999999999999,0.21460000000000001,0.20699999999999999,0.19869999999999999,0.191,0.18590000000000001,0.184,0.18410000000000001,0.184,0.18279999999999999,0.1807,0.17899999999999999,0.17849999999999999,0.1787,0.1784,0.17660000000000001,0.17349999999999999,0.17050000000000001,0.16889999999999999,0.16889999999999999,0.16930000000000001,0.1686,0.16550000000000001,0.15920000000000001]
["1983-07-14",115,45,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17799999999999999,0.17580000000000001,0.1744,0.1736,0.17319999999999999,0.1724,0.17080000000000001,0.16789999999999999,0.16420000000000001,0.16020000000000001,0.1565,0.15409999999999999]
["1983-07-15",116,44,198309,"P",1,null,null,0.2097,0.2041,0.1996,0.19520000000000001,0.19070000000000001,0.18559999999999999,0.1797,0.1741,0.17080000000000001,0.1706,0.1724,0.17369999999999999,0.17330000000000001,0.17119999999999999,0.16900000000000001,0.16819999999999999,0.16900000000000001,0.17019999999999999,0.17050000000000001,0.1691,0.16650000000000001,0.16339999999999999,0.1605,0.15840000000000001]
["1983-07-15",116,44,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1709,0.16919999999999999,0.16950000000000001,0.17100000000000001,0.17299999999999999,0.1744,0.17419999999999999,0.17180000000000001,0.16830000000000001,0.1651,0.16320000000000001,0.16270000000000001,0.16289999999999999,0.16350000000000001,0.16439999999999999]
["1983-07-18",117,43,198309,"P",1,null,null,0.21299999999999999,0.2077,0.2031,0.19850000000000001,0.1938,0.18859999999999999,0.183,0.17810000000000001,0.17530000000000001,0.1749,0.1759,0.1762,0.17510000000000001,0.17249999999999999,0.16950000000000001,0.16689999999999999,0.1648,0.16339999999999999,0.16259999999999999,0.16250000000000001,0.16270000000000001,0.16320000000000001,0.16400000000000001,0.1653]
["1983-07-18",117,43,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1704,0.1706,0.1706,0.17019999999999999,0.16930000000000001,0.16800000000000001,0.1661,0.1638,0.1618,0.16089999999999999,0.1613,0.16200000000000001,0.16109999999999999,0.15770000000000001,0.156]
["1983-07-19",118,42,198309,"P",1,null,null,0.21890000000000001,0.214,0.20899999999999999,0.20369999999999999,0.1986,0.19409999999999999,0.19020000000000001,0.187,0.18440000000000001,0.1822,0.18010000000000001,0.1779,0.1754,0.17280000000000001,0.17030000000000001,0.16800000000000001,0.1661,0.16489999999999999,0.1646,0.16489999999999999,0.1653,0.1653,0.1648,0.1636]
["1983-07-19",118,42,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16669999999999999,0.1641,0.16339999999999999,0.1643,0.1656,0.1658,0.16370000000000001,0.1595,0.15459999999999999,0.15079999999999999,0.15029999999999999,0.15640000000000001]
["1983-07-20",119,41,198309,"P",1,0.2462,0.23719999999999999,0.22789999999999999,0.2185,0.21099999999999999,0.20669999999999999,0.20499999999999999,0.2034,0.20030000000000001,0.19550000000000001,0.1908,0.18759999999999999,0.18590000000000001,0.18379999999999999,0.1799,0.1739,0.16769999999999999,0.16289999999999999,0.16009999999999999,0.15939999999999999,0.16059999999999999,0.1636,0.1666,0.1678,0.1656,0.159]
["1983-07-20",119,41,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18390000000000001,0.17399999999999999,0.16739999999999999,0.16289999999999999,0.15989999999999999,0.15770000000000001,0.15609999999999999,0.15490000000000001,0.15390000000000001,0.1532,0.1527,0.153]
["1983-07-21",120,40,198309,"P",1,0.25059999999999999,0.2412,0.23150000000000001,0.22189999999999999,0.21390000000000001,0.20810000000000001,0.2041,0.20030000000000001,0.1961,0.19139999999999999,0.18720000000000001,0.18379999999999999,0.18090000000000001,0.1779,0.1744,0.17050000000000001,0.16639999999999999,0.16259999999999999,0.15920000000000001,0.15670000000000001,0.15570000000000001,0.15570000000000001,0.15590000000000001,0.1555,0.1552,0.15740000000000001]
["1983-07-21",120,40,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15959999999999999,0.1575,0.1555,0.15340000000000001,0.15110000000000001,0.1489,0.1469,0.1457,0.1459]
["1983-07-22",121,39,198309,"P",1,0.2432,0.2316,0.2213,0.2127,0.20619999999999999,0.20180000000000001,0.1988,0.1966,0.1943,0.19170000000000001,0.18859999999999999,0.1847,0.18,0.17480000000000001,0.16930000000000001,0.16370000000000001,0.15920000000000001,0.15679999999999999,0.15670000000000001,0.15759999999999999,0.1585,0.15840000000000001,0.15670000000000001,0.15260000000000001,0.14499999999999999,0.13170000000000001]
["1983-07-22",121,39,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17249999999999999,0.16370000000000001,0.15920000000000001,0.1575,0.157,0.15659999999999999,0.15529999999999999,0.15329999999999999,0.15060000000000001,0.14810000000000001,0.14940000000000001]
["1983-07-25",122,38,198309,"P",1,0.2447,0.23469999999999999,0.22689999999999999,0.22140000000000001,0.2165,0.2112,0.20519999999999999,0.1981,0.19,0.18229999999999999,0.1772,0.1754,0.17510000000000001,0.17369999999999999,0.17019999999999999,0.16539999999999999,0.1608,0.15720000000000001,0.15479999999999999,0.15329999999999999,0.1527,0.15179999999999999,0.1487,0.14169999999999999,0.13300000000000001,0.1293]
["1983-07-25",122,38,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1641,0.16070000000000001,0.15809999999999999,0.156,0.15409999999999999,0.15229999999999999,0.15049999999999999,0.14910000000000001,0.1484]
["1983-07-26",123,37,198309,"P",1,0.2495,0.23949999999999999,0.2321,0.22670000000000001,0.22120000000000001,0.2147,0.20699999999999999,0.19839999999999999,0.189,0.17979999999999999,0.17230000000000001,0.16669999999999999,0.1628,0.15989999999999999,0.1575,0.1552,0.153,0.1507,0.14829999999999999,0.1459,0.14380000000000001,0.1409,0.13589999999999999,0.1278,0.1208,0.12559999999999999]
["1983-07-26",123,37,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15809999999999999,0.15939999999999999,0.1583,0.1552,0.15090000000000001,0.1464,0.1431,0.1419,0.1449]
["1983-07-27",124,36,198309,"P",1,null,0.24030000000000001,0.2293,0.22070000000000001,0.21440000000000001,0.20860000000000001,0.20219999999999999,0.1946,0.18590000000000001,0.1764,0.1666,0.15909999999999999,0.15490000000000001,0.15359999999999999,0.1542,0.15579999999999999,0.1578,0.15909999999999999,0.15859999999999999,0.15629999999999999,0.15329999999999999,0.151,0.15,0.14879999999999999]
["1983-07-27",124,36,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16070000000000001,0.1598,0.159,0.15790000000000001,0.1565,0.15459999999999999,0.15229999999999999,0.1497,0.14710000000000001,0.14480000000000001,0.14380000000000001,0.14560000000000001]
["1983-07-28",125,35,198309,"P",1,null,null,0.23130000000000001,0.21929999999999999,0.20849999999999999,0.1996,0.1925,0.187,0.18260000000000001,0.17810000000000001,0.17230000000000001,0.16500000000000001,0.15820000000000001,0.15490000000000001,0.15559999999999999,0.15809999999999999,0.16,0.15970000000000001,0.1578,0.156,0.15570000000000001,0.15679999999999999,0.1573,0.15490000000000001,0.14710000000000001,0.1308]
["1983-07-28",125,35,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15920000000000001,0.15110000000000001,0.14749999999999999,0.14699999999999999,0.1487,0.1512,0.1535,0.15490000000000001,0.1555,0.15579999999999999,0.1565,0.1588]
["1983-07-29",126,34,198309,"P",1,null,null,null,0.22409999999999999,0.2114,0.19869999999999999,0.18629999999999999,0.1767,0.17319999999999999,0.1744,0.1764,0.17599999999999999,0.17249999999999999,0.16739999999999999,0.1633,0.1615,0.16159999999999999,0.16209999999999999,0.16209999999999999,0.16120000000000001,0.159,0.15540000000000001,0.15160000000000001,0.15290000000000001]
["1983-07-29",126,34,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16800000000000001,0.16980000000000001,0.16839999999999999,0.16520000000000001,0.1615,0.15870000000000001,0.15840000000000001,0.1613,0.16550000000000001,0.16869999999999999,0.16869999999999999,0.16600000000000001,0.16189999999999999,0.158,0.15720000000000001]
["1983-08-01",127,33,198309,"P",1,null,null,null,0.22389999999999999,0.21179999999999999,0.20169999999999999,0.19470000000000001,0.1898,0.1857,0.18160000000000001,0.17730000000000001,0.17419999999999999,0.17230000000000001,0.17150000000000001,0.17080000000000001,0.16969999999999999,0.16819999999999999,0.16700000000000001,0.16650000000000001,0.1673,0.16869999999999999,0.1701,0.1709,0.1701,0.1663]
["1983-08-01",127,33,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15709999999999999,0.16769999999999999,0.17230000000000001,0.1726,0.17050000000000001,0.16769999999999999,0.1658,0.1648,0.16420000000000001,0.16350000000000001,0.1628,0.1623,0.16250000000000001,0.16350000000000001,0.1641]
["1983-08-02",128,32,198309,"P",1,null,null,null,0.22570000000000001,0.2137,0.2046,0.19919999999999999,0.19670000000000001,0.19550000000000001,0.1946,0.1933,0.1903,0.1852,0.17860000000000001,0.17349999999999999,0.17169999999999999,0.1734,0.17610000000000001,0.17749999999999999,0.17649999999999999,0.17369999999999999,0.17019999999999999,0.1666,0.16209999999999999,0.15409999999999999]
["1983-08-02",128,32,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17499999999999999,0.1782,0.17699999999999999,0.17230000000000001,0.1661,0.16059999999999999,0.1578,0.15759999999999999,0.15859999999999999,0.15970000000000001,0.1605,0.1608,0.1608,0.1613,0.16420000000000001]
["1983-08-03",129,31,198309,"P",1,null,null,null,0.22889999999999999,0.21929999999999999,0.21429999999999999,0.21290000000000001,0.2114,0.20810000000000001,0.20250000000000001,0.19639999999999999,0.1913,0.18759999999999999,0.18529999999999999,0.1837,0.1827,0.18129999999999999,0.1789,0.17499999999999999,0.17069999999999999,0.16789999999999999,0.16819999999999999,0.1711,0.17419999999999999]
["1983-08-03",129,31,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17899999999999999,0.17649999999999999,0.17510000000000001,0.1741,0.17319999999999999,0.1721,0.1709,0.1696,0.16800000000000001,0.16639999999999999,0.16470000000000001,0.16300000000000001,0.1615,0.1608,0.1628]
["1983-08-04",130,30,198309,"P",1,null,null,null,null,0.21820000000000001,0.20669999999999999,0.1991,0.19589999999999999,0.1943,0.19139999999999999,0.18629999999999999,0.18010000000000001,0.1759,0.17480000000000001,0.17630000000000001,0.17849999999999999,0.18060000000000001,0.18190000000000001,0.1812,0.17730000000000001,0.16969999999999999,0.1608,0.154,0.15340000000000001,0.1603,0.1749]
["1983-08-04",{"$f":"+B260+1","v":130},30,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1807,0.18140000000000001,0.18010000000000001,0.17730000000000001,0.1739,0.17130000000000001,0.17100000000000001,0.17280000000000001,0.17560000000000001,0.1777,0.17849999999999999,0.1782,0.17680000000000001,0.17499999999999999,0.17469999999999999]
["1983-08-05",131,29,198309,"P",1,null,null,null,0.24129999999999999,0.2278,0.21510000000000001,0.20399999999999999,0.19520000000000001,0.19120000000000001,0.1913,0.1938,0.19589999999999999,0.1966,0.1956,0.19339999999999999,0.19009999999999999,0.18609999999999999,0.1822,0.1792,0.17780000000000001,0.1777,0.17860000000000001,0.18029999999999999,0.18179999999999999,0.18160000000000001]
["1983-08-05",131,29,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1802,0.17660000000000001,0.1734,0.17030000000000001,0.16769999999999999,0.16639999999999999,0.1678,0.1714,0.17549999999999999,0.1779,0.1774,0.1744,0.16980000000000001,0.16500000000000001,0.16389999999999999]
["1983-08-08",132,28,198309,"P",1,null,null,null,null,null,0.2185,0.2054,0.1933,0.18290000000000001,0.17699999999999999,0.17599999999999999,0.1779,0.1799,0.18060000000000001,0.17979999999999999,0.17860000000000001,0.1789,0.18129999999999999,0.18490000000000001,0.18720000000000001,0.186,0.1807,0.1724,0.16189999999999999,0.15090000000000001,0.14380000000000001]
["1983-08-08",132,28,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18410000000000001,0.187,0.18709999999999999,0.18459999999999999,0.1802,0.1754,0.17169999999999999,0.17069999999999999,0.1716,0.1734,0.17469999999999999,0.17530000000000001,0.17519999999999999,0.1744,0.1739,0.17649999999999999]
["1983-08-09",133,27,198309,"P",1,null,null,null,null,0.23300000000000001,0.22,0.20979999999999999,0.20280000000000001,0.19900000000000001,0.19769999999999999,0.19789999999999999,0.1981,0.19700000000000001,0.19400000000000001,0.18940000000000001,0.18559999999999999,0.18390000000000001,0.18440000000000001,0.18459999999999999,0.18210000000000001,0.17560000000000001,0.1676,0.16170000000000001,0.1618,0.1678,0.17710000000000001]
["1983-08-09",133,27,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.189,0.18729999999999999,0.18490000000000001,0.1817,0.17829999999999999,0.17549999999999999,0.17419999999999999,0.1744,0.17530000000000001,0.17599999999999999,0.17610000000000001,0.1759,0.17549999999999999,0.17630000000000001,0.18090000000000001]
["1983-08-10",134,26,198309,"P",1,null,null,null,null,0.24,0.23,0.2233,0.21879999999999999,0.214,0.20760000000000001,0.19969999999999999,0.193,0.18940000000000001,0.189,0.19009999999999999,0.19139999999999999,0.1923,0.19159999999999999,0.18790000000000001,0.1802,0.17050000000000001,0.16270000000000001,0.161,0.16769999999999999,0.18260000000000001]
["1983-08-10",134,26,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19600000000000001,0.1895,0.18379999999999999,0.1782,0.1731,0.1696,0.16900000000000001,0.17130000000000001,0.17480000000000001,0.17710000000000001,0.1769,0.17460000000000001,0.1716,0.1699,0.1724]
["1983-08-11",135,25,198309,"P",1,null,null,null,null,0.24249999999999999,0.23050000000000001,0.22189999999999999,0.21629999999999999,0.21129999999999999,0.20569999999999999,0.19889999999999999,0.1925,0.18729999999999999,0.18329999999999999,0.18099999999999999,0.18049999999999999,0.18149999999999999,0.18260000000000001,0.1822,0.17949999999999999,0.17499999999999999,0.17,0.16619999999999999,0.16289999999999999,0.1575]
["1983-08-11",135,25,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.191,0.192,0.1895,0.184,0.17680000000000001,0.16980000000000001,0.16489999999999999,0.16259999999999999,0.16239999999999999,0.16350000000000001,0.16569999999999999,0.16850000000000001,0.17100000000000001,0.17219999999999999,0.17169999999999999]
["1983-08-12",136,24,198309,"P",1,null,null,null,0.26190000000000002,0.24809999999999999,0.23730000000000001,0.2301,0.22520000000000001,0.2203,0.2142,0.20749999999999999,0.2019,0.19769999999999999,0.19489999999999999,0.19289999999999999,0.1915,0.19020000000000001,0.1888,0.187,0.18490000000000001,0.183,0.18210000000000001,0.1827,0.18310000000000001,0.18090000000000001]
["1983-08-12",136,24,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18029999999999999,0.18090000000000001,0.1799,0.17730000000000001,0.17330000000000001,0.1691,0.1663,0.1658,0.16689999999999999,0.16819999999999999,0.1681,0.1668,0.16500000000000001,0.1643,0.16520000000000001,0.1663]
["1983-08-15",137,23,198309,"P",1,null,null,null,0.2712,0.25700000000000001,0.2447,0.23430000000000001,0.22470000000000001,0.21460000000000001,0.2039,0.1951,0.1898,0.18740000000000001,0.186,0.1842,0.18149999999999999,0.1779,0.17369999999999999,0.16889999999999999,0.1641,0.16039999999999999,0.1588,0.158,0.15490000000000001]
["1983-08-15",137,23,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1741,0.16320000000000001,0.15770000000000001,0.15659999999999999,0.1585,0.1615,0.16370000000000001,0.1641,0.1633,0.16209999999999999,0.16239999999999999,0.16739999999999999]
["1983-08-16",138,22,198309,"P",1,null,null,null,0.27500000000000002,0.25940000000000002,0.24379999999999999,0.22850000000000001,0.215,0.20480000000000001,0.19789999999999999,0.19339999999999999,0.1903,0.1875,0.1847,0.18140000000000001,0.17760000000000001,0.1736,0.1701,0.1671,0.16400000000000001,0.1595,0.15260000000000001,0.14560000000000001,0.1467]
["1983-08-16",138,22,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15740000000000001,0.1482,0.14899999999999999,0.15240000000000001,0.155,0.1565,0.15659999999999999,0.15509999999999999,0.15290000000000001,0.1525,0.15720000000000001,0.16789999999999999]
["1983-08-17",139,21,198309,"P",1,null,null,0.29759999999999998,0.28149999999999997,0.26550000000000001,0.2495,0.2351,0.22359999999999999,0.2157,0.20930000000000001,0.2021,0.19309999999999999,0.18410000000000001,0.17730000000000001,0.1731,0.1706,0.16919999999999999,0.16839999999999999,0.16689999999999999,0.1633,0.156,0.14729999999999999,0.14560000000000001]
["1983-08-17",139,21,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16980000000000001,0.16239999999999999,0.1583,0.15629999999999999,0.15540000000000001,0.15509999999999999,0.155,0.15509999999999999,0.15509999999999999,0.15459999999999999,0.15359999999999999,0.15379999999999999]
["1983-08-18",140,20,198309,"P",1,null,null,null,0.29239999999999999,0.27579999999999999,0.25929999999999997,0.24299999999999999,0.22670000000000001,0.21049999999999999,0.19470000000000001,0.18110000000000001,0.1726,0.16850000000000001,0.16689999999999999,0.16639999999999999,0.16600000000000001,0.1656,0.16489999999999999,0.1641,0.16289999999999999,0.1605,0.156,0.15,0.1487]
["1983-08-18",140,20,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1643,0.16020000000000001,0.15770000000000001,0.15640000000000001,0.15620000000000001,0.15679999999999999,0.15790000000000001,0.1595,0.16159999999999999,0.16350000000000001,0.1643,0.16350000000000001]
["1983-08-19",141,19,198309,"P",1,null,null,0.313,0.29599999999999999,0.2792,0.26250000000000001,0.24629999999999999,0.23280000000000001,0.22289999999999999,0.2155,0.2082,0.19919999999999999,0.1893,0.1825,0.1802,0.18079999999999999,0.1807,0.1779,0.17150000000000001,0.16289999999999999,0.15279999999999999,0.14219999999999999,0.1361,0.14510000000000001]
["1983-08-19",141,19,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16350000000000001,0.154,0.1492,0.14779999999999999,0.1482,0.14960000000000001,0.15110000000000001,0.15240000000000001,0.15329999999999999,0.15310000000000001,0.15210000000000001,0.1532]
["1983-08-22",142,18,198309,"P",1,null,null,null,0.30640000000000001,0.28899999999999998,0.2717,0.25459999999999999,0.23849999999999999,0.22409999999999999,0.21160000000000001,0.2001,0.18859999999999999,0.1767,0.16650000000000001,0.15939999999999999,0.1545,0.152,0.1517,0.1532,0.1547,0.154,0.14949999999999999,0.1444,0.14829999999999999]
["1983-08-22",142,18,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1542,0.15490000000000001,0.15529999999999999,0.15540000000000001,0.15529999999999999,0.15490000000000001,0.15459999999999999,0.1547,0.1552,0.15559999999999999,0.156,0.159]
["1983-08-23",143,17,198309,"P",1,null,null,null,0.31619999999999998,0.29830000000000001,0.28039999999999998,0.26269999999999999,0.2452,0.22850000000000001,0.21310000000000001,0.1993,0.18740000000000001,0.1769,0.16800000000000001,0.16220000000000001,0.159,0.1573,0.15679999999999999,0.15759999999999999,0.15959999999999999,0.15989999999999999,0.1552]
["1983-08-23",143,17,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14180000000000001,0.1434,0.15329999999999999,0.16020000000000001,0.1618,0.1598,0.157,0.15479999999999999,0.15409999999999999,0.15590000000000001,0.16200000000000001,0.1736]
["1983-08-24",144,16,198309,"P",1,null,null,null,null,0.30590000000000001,0.28760000000000002,0.26939999999999997,0.25130000000000002,0.23319999999999999,0.2152,0.1973,0.1812,0.17169999999999999,0.16819999999999999,0.16739999999999999,0.16719999999999999,0.1666,0.16500000000000001,0.1615,0.15490000000000001,0.1452,0.1389,0.14779999999999999]
["1983-08-24",144,16,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13869999999999999,0.14030000000000001,0.151,0.15939999999999999,0.1618,0.16,0.15720000000000001,0.15640000000000001,0.15970000000000001,0.16689999999999999,0.17699999999999999,0.18970000000000001]
["1983-08-25",145,15,198309,"P",1,null,null,null,null,0.31900000000000001,0.3,0.28100000000000003,0.26219999999999999,0.24340000000000001,0.22470000000000001,0.20599999999999999,0.18920000000000001,0.17760000000000001,0.1711,0.16700000000000001,0.16339999999999999,0.15909999999999999,0.15409999999999999,0.15079999999999999,0.15029999999999999,0.1535,0.1583,0.16250000000000001]
["1983-08-25",145,15,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14899999999999999,0.15429999999999999,0.16109999999999999,0.1638,0.16139999999999999,0.1555,0.14990000000000001,0.1492,0.15770000000000001,0.17130000000000001,0.18540000000000001,0.2]
["1983-08-26",146,14,198309,"P",1,null,null,null,null,null,null,null,0.26929999999999998,0.25080000000000002,0.2339,0.2185,0.20499999999999999,0.19289999999999999,0.1817,0.1721,0.1641,0.15679999999999999,0.1517,0.1497,0.151,0.15229999999999999,0.1487]
["1983-08-26",146,14,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13469999999999999,0.13070000000000001,0.1386,0.1462,0.14829999999999999,0.14610000000000001,0.1424,0.14169999999999999,0.14829999999999999,0.16159999999999999,0.17610000000000001,0.19120000000000001]
["1983-08-29",147,13,198309,"P",1,null,null,null,null,null,null,0.3014,0.28120000000000001,0.26100000000000001,0.2409,0.22090000000000001,0.20080000000000001,0.18090000000000001,0.16420000000000001,0.15820000000000001,0.15959999999999999,0.16189999999999999,0.1595,0.15029999999999999,0.13519999999999999,0.12470000000000001,0.13100000000000001]
["1983-08-29",147,13,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1411,0.1358,0.1331,0.13300000000000001,0.13519999999999999,0.13950000000000001,0.1439,0.14829999999999999,0.15279999999999999]
["1983-08-30",148,12,198309,"P",1,null,null,null,null,null,null,null,null,null,0.25059999999999999,0.2298,0.20899999999999999,0.1883,0.16980000000000001,0.159,0.15459999999999999,0.15190000000000001,0.1469,0.13830000000000001,0.12640000000000001,0.1183,0.1226]
["1983-08-30",148,12,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1351,0.1308,0.1285,0.12859999999999999,0.13139999999999999,0.1371,0.14399999999999999,0.15129999999999999,0.159]
["1983-08-31",149,11,198309,"P",1,null,null,null,null,null,null,null,null,0.2828,0.26100000000000001,0.23930000000000001,0.2175,0.19589999999999999,0.1744,0.1532,0.1366,0.13389999999999999,0.13819999999999999,0.14299999999999999,0.14180000000000001,0.13020000000000001]
["1983-08-31",149,11,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1313,0.13200000000000001,0.12959999999999999,0.12709999999999999,0.1295,0.14349999999999999]
["1983-09-01",150,10,198309,"P",1,null,null,null,null,null,null,null,null,null,0.27389999999999998,0.25109999999999999,0.22819999999999999,0.2054,0.18279999999999999,0.16059999999999999,0.14180000000000001,0.1371,0.1404,0.1449,0.14349999999999999,0.1313]
["1983-09-01",150,10,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12330000000000001,0.122,0.1235,0.12659999999999999,0.13400000000000001,0.15060000000000001]
["1983-09-02",151,9,198309,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2288,0.20569999999999999,0.1825,0.15920000000000001,0.1424,0.13730000000000001,0.1361,0.1341,0.1305]
["1983-09-02",151,9,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.129,0.1363,0.13730000000000001,0.13420000000000001,0.12920000000000001,0.12620000000000001]
["1983-09-06",152,72,198312,"P",1,null,null,null,null,null,null,0.1883,0.18690000000000001,0.18870000000000001,0.1895,0.18840000000000001,0.1855,0.18110000000000001,0.1764,0.17269999999999999,0.1709,0.17019999999999999,0.16889999999999999,0.16619999999999999,0.16139999999999999,0.1547]
["1983-09-06",152,72,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16980000000000001,0.1583,0.15040000000000001,0.1454,0.14249999999999999,0.14130000000000001,0.14119999999999999,0.14180000000000001,0.14249999999999999,0.1424,0.14130000000000001,0.13880000000000001]
["1983-09-07",153,71,198312,"P",1,null,null,null,null,null,null,0.19450000000000001,0.19070000000000001,0.18729999999999999,0.1842,0.18140000000000001,0.17899999999999999,0.17710000000000001,0.17499999999999999,0.17199999999999999,0.1681,0.16370000000000001,0.15989999999999999,0.15709999999999999,0.15540000000000001]
["1983-09-07",153,71,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16769999999999999,0.16109999999999999,0.1552,0.1497,0.14549999999999999,0.14349999999999999,0.14410000000000001,0.1459,0.14729999999999999,0.14660000000000001,0.14360000000000001]
["1983-09-08",154,70,198312,"P",1,null,null,null,null,null,null,0.19370000000000001,0.19070000000000001,0.18909999999999999,0.18640000000000001,0.1822,0.17660000000000001,0.1701,0.1636,0.15840000000000001,0.1552,0.1537,0.15329999999999999,0.1537,0.15379999999999999,0.1527]
["1983-09-08",154,70,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16500000000000001,0.16370000000000001,0.16020000000000001,0.155,0.14940000000000001,0.14549999999999999,0.1444,0.1452,0.14630000000000001,0.14630000000000001,0.1444]
["1983-09-09",155,69,198312,"P",1,null,null,null,null,null,null,null,0.1883,0.18410000000000001,0.17949999999999999,0.17449999999999999,0.16950000000000001,0.16489999999999999,0.16089999999999999,0.1575,0.15490000000000001,0.1532,0.152,0.15140000000000001,0.1512,0.1515]
["1983-09-09",155,69,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16520000000000001,0.16889999999999999,0.1699,0.16850000000000001,0.1653,0.16170000000000001,0.1593,0.1588,0.1593,0.1595,0.15809999999999999,0.1547]
["1983-09-12",156,68,198312,"P",1,null,null,null,null,null,null,null,null,0.1615,0.1605,0.15790000000000001,0.15440000000000001,0.15179999999999999,0.15140000000000001,0.15329999999999999,0.15579999999999999,0.1573,0.15720000000000001,0.15640000000000001,0.15609999999999999,0.15709999999999999,0.1588,0.16020000000000001,0.1605,0.15920000000000001,0.15579999999999999]
["1983-09-12",156,68,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15840000000000001,0.15670000000000001,0.1588,0.16159999999999999,0.1638,0.16450000000000001,0.16320000000000001,0.16020000000000001,0.15640000000000001,0.15240000000000001,0.14879999999999999,0.14680000000000001,0.14760000000000001,0.15040000000000001,0.154]
["1983-09-13",157,67,198312,"P",1,null,null,null,null,null,null,null,0.1694,0.16880000000000001,0.16850000000000001,0.16819999999999999,0.16739999999999999,0.16619999999999999,0.16420000000000001,0.1618,0.15970000000000001,0.1583,0.158,0.1583,0.1588,0.15909999999999999,0.159,0.158,0.15590000000000001,0.1522]
["1983-09-13",157,67,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1298,0.1459,0.1547,0.15920000000000001,0.16070000000000001,0.1605,0.15939999999999999,0.15790000000000001,0.15620000000000001,0.15440000000000001,0.15260000000000001,0.15049999999999999,0.14799999999999999,0.14560000000000001,0.14630000000000001]
["1983-09-14",158,66,198312,"P",1,null,null,null,null,null,null,null,0.16689999999999999,0.16619999999999999,0.1661,0.16589999999999999,0.16539999999999999,0.1641,0.16200000000000001,0.15959999999999999,0.15809999999999999,0.15809999999999999,0.1593,0.16039999999999999,0.1605,0.1593,0.1575,0.15570000000000001,0.1542,0.1535]
["1983-09-14",158,66,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1691,0.1671,0.16420000000000001,0.16059999999999999,0.15659999999999999,0.15279999999999999,0.15,0.14810000000000001,0.1467,0.14560000000000001,0.1447,0.14419999999999999,0.14410000000000001,0.1449,0.14729999999999999]
["1983-09-15",159,65,198312,"P",1,null,null,null,null,null,null,null,null,0.16220000000000001,0.1615,0.16109999999999999,0.16070000000000001,0.15959999999999999,0.15709999999999999,0.1532,0.1497,0.14799999999999999,0.1489,0.15090000000000001,0.1527,0.1532,0.1525,0.15060000000000001,0.1479,0.14419999999999999,0.13969999999999999]
["1983-09-15",159,65,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15820000000000001,0.15559999999999999,0.15540000000000001,0.15620000000000001,0.1565,0.15529999999999999,0.15210000000000001,0.14779999999999999,0.14410000000000001,0.14230000000000001,0.14219999999999999,0.1434,0.14530000000000001,0.1472,0.14829999999999999]
["1983-09-16",160,64,198312,"P",1,null,null,null,null,null,null,0.1779,0.17560000000000001,0.17269999999999999,0.16919999999999999,0.16520000000000001,0.16120000000000001,0.15740000000000001,0.15409999999999999,0.15179999999999999,0.15079999999999999,0.15060000000000001,0.15,0.14810000000000001,0.1449,0.14149999999999999,0.1391,0.1386,0.1406]
["1983-09-16",160,64,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1512,0.15179999999999999,0.15090000000000001,0.1487,0.14549999999999999,0.1424,0.1401,0.13900000000000001,0.13850000000000001,0.1381,0.13730000000000001,0.1361]
["1983-09-19",161,63,198312,"P",1,null,null,null,null,null,null,0.17560000000000001,0.17080000000000001,0.16550000000000001,0.15989999999999999,0.15540000000000001,0.15279999999999999,0.15229999999999999,0.15240000000000001,0.152,0.15090000000000001,0.14899999999999999,0.1469,0.14460000000000001,0.1424,0.1404,0.1389,0.13769999999999999]
["1983-09-19",161,63,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15010000000000001,0.14949999999999999,0.14810000000000001,0.14610000000000001,0.1439,0.14199999999999999,0.1409,0.1401,0.13930000000000001,0.13850000000000001,0.13750000000000001,0.1366,0.13600000000000001,0.13639999999999999]
["1983-09-20",162,62,198312,"P",1,null,null,null,null,null,0.18459999999999999,0.18029999999999999,0.17549999999999999,0.1701,0.16470000000000001,0.15989999999999999,0.156,0.1532,0.15140000000000001,0.15060000000000001,0.14990000000000001,0.1484,0.14530000000000001,0.14099999999999999,0.13669999999999999,0.13289999999999999,0.13009999999999999,0.12839999999999999]
["1983-09-20",{"$f":"+B324+1","v":162},62,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14549999999999999,0.1426,0.14000000000000001,0.13739999999999999,0.13489999999999999,0.13289999999999999,0.13159999999999999,0.1308,0.13020000000000001,0.12920000000000001,0.12759999999999999,0.125]
["1983-09-21",163,61,198312,"P",1,null,null,null,null,null,0.18390000000000001,0.17560000000000001,0.1694,0.1646,0.1605,0.1575,0.15529999999999999,0.1537,0.152,0.1497,0.14699999999999999,0.14460000000000001,0.1431,0.1426,0.14230000000000001,0.14180000000000001,0.14099999999999999,0.13950000000000001]
["1983-09-21",163,61,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1477,0.14649999999999999,0.14560000000000001,0.14460000000000001,0.1434,0.1419,0.1401,0.13789999999999999,0.13569999999999999,0.13370000000000001,0.1321,0.1303,0.12809999999999999,0.12509999999999999,0.12089999999999999]
["1983-09-22",164,60,198312,"P",1,null,null,null,null,null,0.18729999999999999,0.1807,0.1744,0.16819999999999999,0.16239999999999999,0.15709999999999999,0.1525,0.14910000000000001,0.1472,0.1467,0.14649999999999999,0.14549999999999999,0.14330000000000001,0.14030000000000001,0.13750000000000001,0.13539999999999999,0.1341]
["1983-09-22",164,60,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14449999999999999,0.1431,0.14149999999999999,0.1394,0.1368,0.13370000000000001,0.13,0.12590000000000001,0.12130000000000001,0.1166,0.11219999999999999]
["1983-09-23",165,59,198312,"P",1,null,null,null,null,null,0.17929999999999999,0.1734,0.1681,0.16309999999999999,0.1588,0.15590000000000001,0.15440000000000001,0.15340000000000001,0.15179999999999999,0.14899999999999999,0.1459,0.14380000000000001,0.1434,0.1439,0.14410000000000001,0.14299999999999999,0.1401,0.1348]
["1983-09-23",165,59,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14799999999999999,0.1449,0.1421,0.1394,0.1368,0.13420000000000001,0.13170000000000001,0.129,0.12590000000000001,0.1222,0.1177]
["1983-09-26",166,58,198312,"P",1,null,null,null,null,null,0.16919999999999999,0.16450000000000001,0.1615,0.15920000000000001,0.15679999999999999,0.15409999999999999,0.15079999999999999,0.14729999999999999,0.14369999999999999,0.14019999999999999,0.1376,0.13639999999999999,0.1371,0.1386,0.1401,0.14080000000000001,0.1404,0.13880000000000001]
["1983-09-26",166,58,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1394,0.1404,0.1409,0.14080000000000001,0.13969999999999999,0.13719999999999999,0.1326,0.12690000000000001,0.1215,0.1181,0.1159]
["1983-09-28",167,56,198312,"P",1,null,null,null,null,null,null,0.1623,0.1578,0.15509999999999999,0.15310000000000001,0.15140000000000001,0.14979999999999999,0.1484,0.14699999999999999,0.14580000000000001,0.14460000000000001,0.14319999999999999,0.14149999999999999,0.1394,0.13719999999999999,0.1353,0.1338,0.13250000000000001,0.13100000000000001,0.1288,0.12559999999999999]
["1983-09-28",167,56,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14580000000000001,0.14280000000000001,0.14050000000000001,0.1386,0.1368,0.1353,0.13389999999999999,0.1323,0.13020000000000001,0.12720000000000001,0.1235,0.12,0.11799999999999999,0.11940000000000001]
["1983-09-29",168,55,198312,"P",1,null,null,null,null,null,null,0.1628,0.15709999999999999,0.15390000000000001,0.1515,0.14940000000000001,0.14760000000000001,0.1459,0.14419999999999999,0.14249999999999999,0.14069999999999999,0.13869999999999999,0.13669999999999999,0.13469999999999999,0.13300000000000001,0.13189999999999999,0.13200000000000001,0.13289999999999999,0.1338,0.13389999999999999,0.13270000000000001,0.1293]
["1983-09-29",168,55,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13800000000000001,0.13519999999999999,0.13339999999999999,0.13200000000000001,0.13089999999999999,0.13009999999999999,0.12970000000000001,0.12959999999999999,0.12939999999999999,0.1288,0.12790000000000001,0.12670000000000001,0.1258,0.12609999999999999,0.12920000000000001]
["1983-09-30",169,54,198312,"P",1,null,null,null,null,null,null,null,0.1489,0.1492,0.1474,0.14449999999999999,0.14180000000000001,0.14000000000000001,0.13900000000000001,0.13769999999999999,0.1353,0.13159999999999999,0.1278,0.12529999999999999,0.1246,0.12520000000000001,0.12620000000000001,0.12720000000000001,0.12820000000000001,0.129]
["1983-09-30",169,54,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13400000000000001,0.12970000000000001,0.127,0.12520000000000001,0.1241,0.1237,0.12429999999999999,0.12559999999999999,0.12740000000000001,0.12959999999999999,0.13200000000000001,0.13439999999999999,0.13639999999999999,0.1381]
["1983-10-03",170,53,198312,"P",1,null,null,null,null,null,null,null,0.14990000000000001,0.15049999999999999,0.1497,0.14779999999999999,0.14530000000000001,0.1426,0.13980000000000001,0.13739999999999999,0.13569999999999999,0.1346,0.1336,0.1323,0.1305,0.1288,0.12759999999999999,0.12770000000000001,0.12970000000000001]
["1983-10-03",170,53,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13830000000000001,0.13500000000000001,0.13250000000000001,0.13039999999999999,0.1283,0.1265,0.12520000000000001,0.12479999999999999,0.12529999999999999,0.12670000000000001,0.129,0.1318,0.13420000000000001,0.13519999999999999,0.13370000000000001]
["1983-10-04",171,52,198312,"P",1,null,null,null,null,null,null,null,0.155,0.154,0.1502,0.14499999999999999,0.1401,0.13650000000000001,0.13439999999999999,0.13320000000000001,0.13250000000000001,0.1321,0.13150000000000001,0.13059999999999999,0.12920000000000001,0.12770000000000001,0.1263,0.125,0.1227]
["1983-10-04",171,52,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13519999999999999,0.13339999999999999,0.13189999999999999,0.13039999999999999,0.12870000000000001,0.127,0.12559999999999999,0.12470000000000001,0.1245,0.12529999999999999,0.12740000000000001,0.13009999999999999,0.1321,0.13150000000000001,0.12690000000000001]
["1983-10-05",172,51,198312,"P",1,null,null,null,null,null,null,0.15970000000000001,0.15809999999999999,0.15490000000000001,0.1507,0.1469,0.14419999999999999,0.14249999999999999,0.14069999999999999,0.1376,0.13339999999999999,0.12920000000000001,0.1263,0.12509999999999999,0.12479999999999999,0.12479999999999999,0.1249,0.12479999999999999]
["1983-10-05",172,51,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12640000000000001,0.12570000000000001,0.12479999999999999,0.1237,0.1227,0.12230000000000001,0.1231,0.1245,0.12520000000000001,0.1239,0.1186]
["1983-10-06",173,50,198312,"P",1,null,null,null,null,null,0.1724,0.1706,0.16650000000000001,0.1608,0.1545,0.14810000000000001,0.14199999999999999,0.13750000000000001,0.1348,0.1336,0.1318,0.128,0.1221,0.1168,0.1145,0.1157,0.1178,0.1183,0.11609999999999999,0.1162]
["1983-10-06",173,50,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12939999999999999,0.12379999999999999,0.1206,0.1187,0.1176,0.1171,0.1171,0.11749999999999999,0.1178,0.1169,0.1138,0.1066]
["1983-10-07",174,49,198312,"P",1,null,null,null,null,null,0.17050000000000001,0.1633,0.15540000000000001,0.14729999999999999,0.14069999999999999,0.1366,0.1346,0.1338,0.13350000000000001,0.13320000000000001,0.13239999999999999,0.13070000000000001,0.1283,0.126,0.1244,0.1234,0.1217,0.1177,0.11210000000000001,0.111]
["1983-10-07",174,49,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13189999999999999,0.12790000000000001,0.12529999999999999,0.1235,0.122,0.1207,0.11940000000000001,0.11799999999999999,0.1162,0.1135,0.10929999999999999,0.1028]
["1983-10-10",175,48,198312,"P",1,null,null,null,null,0.1822,0.17730000000000001,0.1711,0.16400000000000001,0.15640000000000001,0.14849999999999999,0.14119999999999999,0.13700000000000001,0.13669999999999999,0.13880000000000001,0.1399,0.13830000000000001,0.1341,0.12909999999999999,0.12429999999999999,0.1201,0.11609999999999999,0.11210000000000001,0.1089,0.1091]
["1983-10-10",175,48,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1221,0.1178,0.1148,0.11269999999999999,0.1111,0.10920000000000001,0.1061,0.1009,9.1200000000000003E-2]
["1983-10-11",176,47,198312,"P",1,null,null,null,null,null,0.16880000000000001,0.16209999999999999,0.15890000000000001,0.158,0.15740000000000001,0.15570000000000001,0.15290000000000001,0.14899999999999999,0.1444,0.13950000000000001,0.13489999999999999,0.1313,0.12889999999999999,0.12709999999999999,0.1255,0.1237,0.1217,0.1196,0.1176,0.1162]
["1983-10-11",176,47,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13059999999999999,0.12859999999999999,0.1263,0.1234,0.12039999999999999,0.11799999999999999,0.1169,0.1167,0.1167,0.1158,0.1135]
["1983-10-12",177,46,198312,"P",1,null,null,null,null,null,0.1731,0.16719999999999999,0.16020000000000001,0.1525,0.14549999999999999,0.1416,0.14099999999999999,0.14149999999999999,0.1411,0.13900000000000001,0.13569999999999999,0.1323,0.12939999999999999,0.12690000000000001,0.1246,0.12239999999999999,0.12,0.1177,0.11550000000000001,0.11550000000000001,0.12230000000000001]
["1983-10-12",177,46,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1278,0.12479999999999999,0.12189999999999999,0.1187,0.11550000000000001,0.1134,0.11360000000000001,0.1162,0.1197,0.12139999999999999,0.11940000000000001,0.1108]
["1983-10-13",178,45,198312,"P",1,null,null,null,null,null,0.17699999999999999,0.1719,0.16539999999999999,0.15820000000000001,0.152,0.14799999999999999,0.14599999999999999,0.1444,0.14219999999999999,0.13919999999999999,0.1358,0.1326,0.12959999999999999,0.1273,0.12590000000000001,0.1255,0.12470000000000001,0.122,0.1176,0.1168]
["1983-10-13",178,45,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13150000000000001,0.127,0.1245,0.1231,0.12239999999999999,0.12180000000000001,0.12139999999999999,0.1208,0.1197,0.1178,0.1143,0.1086]
["1983-10-14",179,44,198312,"P",1,null,null,null,null,null,0.17460000000000001,0.16839999999999999,0.1651,0.16289999999999999,0.16,0.15570000000000001,0.1497,0.14349999999999999,0.1384,0.13469999999999999,0.1318,0.129,0.12609999999999999,0.12330000000000001,0.12130000000000001,0.1203,0.1202,0.12089999999999999,0.12230000000000001,0.12330000000000001]
["1983-10-14",179,44,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13039999999999999,0.12889999999999999,0.12740000000000001,0.1258,0.1242,0.1231,0.1229,0.123,0.1226,0.1206,0.1153]
["1983-10-17",180,43,198312,"P",1,null,null,null,null,null,0.1731,0.16389999999999999,0.15709999999999999,0.15240000000000001,0.1489,0.14549999999999999,0.1421,0.13930000000000001,0.13689999999999999,0.13450000000000001,0.13150000000000001,0.1273,0.123,0.1202,0.1206,0.1235,0.12720000000000001,0.1298,0.13009999999999999,0.12709999999999999]
["1983-10-17",180,43,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.1202,0.1187,0.1202,0.1234,0.1265,0.128,0.1273,0.12470000000000001,0.1206,0.1152,0.1096]
["1983-10-18",181,42,198312,"P",1,null,null,null,null,null,null,0.15970000000000001,0.15190000000000001,0.14860000000000001,0.1484,0.14799999999999999,0.14580000000000001,0.14180000000000001,0.13750000000000001,0.1341,0.13170000000000001,0.13,0.12859999999999999,0.12720000000000001,0.12520000000000001,0.12180000000000001,0.1176,0.1173]
["1983-10-18",181,42,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12520000000000001,0.1222,0.1217,0.1232,0.1258,0.12820000000000001,0.12920000000000001,0.12859999999999999,0.1265,0.1227,0.1174]
["1983-10-19",182,41,198312,"P",1,null,null,null,null,null,null,null,0.15140000000000001,0.1459,0.14549999999999999,0.1472,0.14729999999999999,0.14449999999999999,0.1394,0.13400000000000001,0.1295,0.12640000000000001,0.1246,0.1242,0.12479999999999999,0.12479999999999999,0.1226,0.11799999999999999,0.11650000000000001]
["1983-10-19",182,41,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1241,0.12570000000000001,0.1263,0.126,0.12529999999999999,0.1244,0.1242,0.1255,0.128,0.13059999999999999,0.13159999999999999,0.12939999999999999]
["1983-10-20",183,40,198312,"P",1,null,null,null,null,null,null,0.16439999999999999,0.1542,0.14810000000000001,0.14610000000000001,0.14549999999999999,0.1434,0.13880000000000001,0.1331,0.129,0.12740000000000001,0.1278,0.12859999999999999,0.1293,0.12920000000000001,0.1275,0.1234,0.1182,0.1188]
["1983-10-20",183,40,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12989999999999999,0.12740000000000001,0.12559999999999999,0.12429999999999999,0.1234,0.1232,0.124,0.12590000000000001,0.128,0.1278,0.124,0.1201]
["1983-10-21",184,39,198312,"P",1,null,null,null,null,null,null,null,0.15279999999999999,0.14460000000000001,0.1414,0.14180000000000001,0.1421,0.1406,0.13700000000000001,0.13250000000000001,0.12839999999999999,0.12509999999999999,0.1229,0.1222,0.12330000000000001,0.12509999999999999,0.12590000000000001,0.1242,0.12230000000000001,0.127]
["1983-10-21",184,39,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1275,0.1244,0.1236,0.1239,0.1249,0.12609999999999999,0.1275,0.12889999999999999,0.1305,0.13220000000000001,0.1341,0.1358,0.13669999999999999,0.1361,0.13320000000000001]
["1983-10-24",185,38,198312,"P",1,null,null,null,null,null,null,null,0.16520000000000001,0.1585,0.155,0.1532,0.15090000000000001,0.14699999999999999,0.1419,0.13739999999999999,0.13469999999999999,0.13389999999999999,0.13350000000000001,0.1328,0.13120000000000001,0.12909999999999999,0.12709999999999999,0.12590000000000001,0.12620000000000001]
["1983-10-24",185,38,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1371,0.13719999999999999,0.1363,0.13450000000000001,0.1323,0.13039999999999999,0.1293,0.1288,0.12859999999999999,0.12859999999999999,0.1285,0.12820000000000001,0.1275,0.12720000000000001]
["1983-10-25",186,37,198312,"P",1,null,null,null,null,null,null,null,0.17180000000000001,0.16420000000000001,0.15559999999999999,0.14649999999999999,0.13930000000000001,0.13539999999999999,0.13400000000000001,0.13389999999999999,0.13420000000000001,0.1346,0.1346,0.13389999999999999,0.13250000000000001,0.13100000000000001,0.13020000000000001,0.13089999999999999,0.13189999999999999,0.13109999999999999]
["1983-10-25",186,37,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13780000000000001,0.13669999999999999,0.1353,0.13339999999999999,0.1313,0.12959999999999999,0.129,0.12920000000000001,0.12989999999999999,0.13070000000000001,0.1313,0.13170000000000001,0.13139999999999999,0.13100000000000001,0.1321]
["1983-10-26",187,36,198312,"P",1,null,null,null,null,null,null,null,0.16869999999999999,0.159,0.15290000000000001,0.1487,0.14530000000000001,0.1419,0.1381,0.1341,0.13089999999999999,0.1288,0.12790000000000001,0.12790000000000001,0.1288,0.13070000000000001,0.13270000000000001,0.13400000000000001,0.1341,0.1326]
["1983-10-26",187,36,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12920000000000001,0.12690000000000001,0.12670000000000001,0.1275,0.12859999999999999,0.12970000000000001,0.13059999999999999,0.13120000000000001,0.13139999999999999,0.13120000000000001,0.1303,0.1288,0.1268,0.1244,0.1237]
["1983-10-27",188,35,198312,"P",1,null,null,null,null,null,null,null,0.17119999999999999,0.1618,0.156,0.1525,0.14960000000000001,0.1462,0.14169999999999999,0.13689999999999999,0.13300000000000001,0.1305,0.12920000000000001,0.1288,0.1293,0.1305,0.13200000000000001,0.13350000000000001,0.13519999999999999,0.13750000000000001]
["1983-10-27",188,35,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1331,0.1343,0.13300000000000001,0.1318,0.13139999999999999,0.13159999999999999,0.1321,0.13289999999999999,0.13320000000000001,0.1323,0.12920000000000001,0.1242,0.1186,0.11600000000000001,0.11990000000000001]
["1983-10-28",189,34,198312,"P",1,null,null,null,null,null,null,null,null,0.15029999999999999,0.14069999999999999,0.13650000000000001,0.13639999999999999,0.1376,0.13850000000000001,0.13880000000000001,0.13850000000000001,0.13780000000000001,0.13689999999999999,0.1361,0.13589999999999999,0.13700000000000001,0.13930000000000001,0.14099999999999999]
["1983-10-28",189,34,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13600000000000001,0.13950000000000001,0.1396,0.1386,0.1376,0.13669999999999999,0.1358,0.13500000000000001,0.1341,0.13270000000000001,0.1308,0.1283,0.1263,0.12690000000000001,0.13220000000000001]
["1983-10-31",190,33,198312,"P",1,null,null,null,null,null,null,null,null,0.16389999999999999,0.15429999999999999,0.1482,0.1444,0.14169999999999999,0.13919999999999999,0.13669999999999999,0.13450000000000001,0.13400000000000001,0.13569999999999999,0.13880000000000001,0.1416,0.14280000000000001,0.1416,0.13730000000000001]
["1983-10-31",190,33,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13800000000000001,0.14399999999999999,0.1447,0.14180000000000001,0.13639999999999999,0.1303,0.126,0.12529999999999999,0.1275,0.1303,0.13109999999999999,0.12970000000000001,0.12759999999999999,0.12809999999999999,0.1336]
["1983-11-01",191,32,198312,"P",1,null,null,null,null,null,null,null,null,0.16009999999999999,0.1492,0.1416,0.13719999999999999,0.13519999999999999,0.13489999999999999,0.1353,0.1358,0.1361,0.13639999999999999,0.13650000000000001,0.13669999999999999,0.13739999999999999,0.13800000000000001,0.1366]
["1983-11-01",191,32,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1396,0.14050000000000001,0.14030000000000001,0.13880000000000001,0.13639999999999999,0.13339999999999999,0.13059999999999999,0.1285,0.12690000000000001,0.1258,0.12529999999999999,0.12590000000000001,0.128,0.13170000000000001,0.1381]
["1983-11-02",192,31,198312,"P",1,null,null,null,null,null,null,null,0.1804,0.1676,0.15529999999999999,0.14419999999999999,0.13539999999999999,0.1326,0.13450000000000001,0.13800000000000001,0.14019999999999999,0.14030000000000001,0.13850000000000001,0.1366,0.1358,0.1368,0.13739999999999999]
["1983-11-02",192,31,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1404,0.1363,0.13469999999999999,0.1343,0.13420000000000001,0.1341,0.1336,0.13239999999999999,0.13059999999999999,0.1288,0.12790000000000001,0.12839999999999999,0.1303,0.1328,0.1358]
["1983-11-03",193,30,198312,"P",1,null,null,null,null,null,null,null,null,0.17130000000000001,0.15820000000000001,0.1452,0.1326,0.1226,0.12,0.1225,0.12659999999999999,0.13039999999999999,0.13339999999999999,0.1358,0.1376,0.1389,0.13969999999999999,0.13850000000000001]
["1983-11-03",193,30,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13300000000000001,0.1368,0.1386,0.1389,0.13789999999999999,0.13589999999999999,0.1333,0.13059999999999999,0.12790000000000001,0.12590000000000001,0.12590000000000001,0.12909999999999999,0.1353,0.14199999999999999,0.1479,0.15279999999999999]
["1983-11-04",194,29,198312,"P",1,null,null,null,null,null,null,null,null,null,0.16209999999999999,0.1527,0.14680000000000001,0.1431,0.14080000000000001,0.13950000000000001,0.1386,0.13789999999999999,0.13730000000000001,0.13700000000000001,0.1366,0.13589999999999999,0.13469999999999999,0.13300000000000001,0.13089999999999999]
["1983-11-04",{"$f":"+B388+1","v":194},29,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1404,0.13950000000000001,0.13650000000000001,0.13389999999999999,0.13220000000000001,0.13100000000000001,0.1295,0.12740000000000001,0.12509999999999999,0.1231,0.1232,0.12720000000000001,0.1346,0.1434,0.1532]
["1983-11-07",195,28,198312,"P",1,null,null,null,null,null,null,null,null,null,0.1588,0.1464,0.13669999999999999,0.13,0.12640000000000001,0.1265,0.12870000000000001,0.1313,0.13300000000000001,0.13320000000000001,0.13200000000000001,0.13059999999999999,0.13009999999999999,0.13159999999999999,0.13339999999999999,0.1326]
["1983-11-07",195,28,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13500000000000001,0.1353,0.13239999999999999,0.12939999999999999,0.1283,0.12870000000000001,0.12939999999999999,0.129,0.12740000000000001,0.12540000000000001,0.1249,0.12859999999999999,0.13700000000000001,0.14710000000000001,0.15740000000000001,0.16769999999999999]
["1983-11-08",196,27,198312,"P",1,null,null,null,null,null,null,null,null,null,0.16,0.14829999999999999,0.1404,0.1358,0.13370000000000001,0.13339999999999999,0.13389999999999999,0.13420000000000001,0.13350000000000001,0.13170000000000001,0.129,0.1268,0.1263,0.1283,0.1308]
["1983-11-08",196,27,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1244,0.1167,0.121,0.12690000000000001,0.1295,0.12909999999999999,0.12690000000000001,0.1244,0.12180000000000001,0.1196,0.1197,0.12479999999999999,0.13500000000000001,0.14580000000000001,0.1565]
["1983-11-09",197,26,198312,"P",1,null,null,null,null,null,null,null,null,0.18079999999999999,0.16800000000000001,0.15740000000000001,0.14929999999999999,0.14380000000000001,0.14050000000000001,0.13819999999999999,0.1361,0.13389999999999999,0.13139999999999999,0.12920000000000001,0.12809999999999999,0.129,0.13059999999999999,0.12989999999999999]
["1983-11-09",197,26,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1361,0.13339999999999999,0.12970000000000001,0.12759999999999999,0.12690000000000001,0.12659999999999999,0.12570000000000001,0.1237,0.121,0.11849999999999999,0.1182,0.12239999999999999,0.13009999999999999,0.1394,0.15]
["1983-11-10",198,25,198312,"P",1,null,null,null,null,null,null,null,null,0.18779999999999999,0.1734,0.159,0.14530000000000001,0.13719999999999999,0.13600000000000001,0.13789999999999999,0.13850000000000001,0.1363,0.13109999999999999,0.12540000000000001,0.1216,0.1212,0.1227,0.1236]
["1983-11-10",198,25,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1331,0.12870000000000001,0.12470000000000001,0.1234,0.1239,0.12470000000000001,0.1245,0.1229,0.1202,0.1181,0.11849999999999999,0.1237,0.1321,0.14199999999999999,0.15290000000000001]
["1983-11-11",199,24,198312,"P",1,null,null,null,null,null,null,null,0.19950000000000001,0.18509999999999999,0.17080000000000001,0.15670000000000001,0.1452,0.1384,0.1348,0.1331,0.13239999999999999,0.13170000000000001,0.12920000000000001,0.1236,0.1145,0.109,0.1182]
["1983-11-11",199,24,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219999999999999,0.1142,0.12280000000000001,0.12820000000000001,0.128,0.12429999999999999,0.1202,0.1178,0.11840000000000001,0.122,0.12870000000000001,0.13900000000000001]
["1983-11-14",200,23,198312,"P",1,null,null,null,null,null,null,null,0.2051,0.1903,0.17549999999999999,0.161,0.14860000000000001,0.1401,0.13489999999999999,0.13320000000000001,0.13400000000000001,0.13589999999999999,0.13569999999999999,0.13109999999999999,0.121,0.1101,0.10630000000000001]
["1983-11-14",200,23,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1149,0.11020000000000001,0.114,0.1176,0.1186,0.1176,0.1162,0.1163,0.1192,0.1249,0.1333,0.14430000000000001]
["1983-11-15",201,22,198312,"P",1,null,null,null,null,null,null,null,null,0.20019999999999999,0.18479999999999999,0.1694,0.15479999999999999,0.14430000000000001,0.13850000000000001,0.13550000000000001,0.13420000000000001,0.13350000000000001,0.1326,0.13100000000000001,0.128,0.1237,0.1181,0.1115]
["1983-11-15",201,22,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11849999999999999,0.1132,0.11020000000000001,0.1084,0.1077,0.1084,0.1108,0.1173,0.12839999999999999,0.1406,0.15279999999999999,0.1651]
["1983-11-16",202,21,198312,"P",1,null,null,null,null,null,null,null,0.2185,0.20300000000000001,0.18859999999999999,0.17580000000000001,0.16439999999999999,0.15340000000000001,0.1419,0.13120000000000001,0.12540000000000001,0.1239,0.1245,0.12529999999999999,0.12590000000000001,0.12570000000000001,0.12189999999999999]
["1983-11-16",202,21,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1237,0.1055,0.105,0.11070000000000001,0.1147,0.1162,0.11609999999999999,0.1164,0.1196,0.12709999999999999,0.1368,0.14779999999999999]
["1983-11-17",203,20,198312,"P",1,null,null,null,null,null,null,null,0.223,0.20699999999999999,0.191,0.17499999999999999,0.15970000000000001,0.14630000000000001,0.1353,0.12870000000000001,0.1283,0.1313,0.1338,0.1321,0.12379999999999999,0.1113,0.10340000000000001]
["1983-11-17",203,20,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.11890000000000001,0.115,0.1133,0.11169999999999999,0.11,0.1084,0.1085,0.1148,0.1273,0.1401,0.15279999999999999]
["1983-11-18",204,19,198312,"P",1,null,null,null,null,null,null,null,0.2296,0.21310000000000001,0.1966,0.1802,0.1641,0.14929999999999999,0.13619999999999999,0.12690000000000001,0.12540000000000001,0.12870000000000001,0.13289999999999999,0.13320000000000001,0.127,0.1147,0.1057]
["1983-11-18",204,19,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1077,0.1149,0.1143,0.1104,0.10680000000000001,0.10390000000000001,0.1014,9.6500000000000002E-2,8.6599999999999996E-2]
["1983-11-21",205,18,198312,"P",1,null,null,null,null,null,null,null,0.23810000000000001,0.22109999999999999,0.20399999999999999,0.187,0.17,0.153,0.13639999999999999,0.1249,0.11990000000000001,0.1178,0.11700000000000001,0.11700000000000001,0.1173,0.1158,0.1091]
["1983-11-21",205,18,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1188,0.114,0.10680000000000001,0.1012,9.8400000000000001E-2,9.7699999999999995E-2,9.7799999999999998E-2,9.9500000000000005E-2,0.1084]
["1983-11-22",206,17,198312,"P",1,null,null,null,null,null,null,null,null,null,null,0.19239999999999999,0.1749,0.1575,0.14030000000000001,0.1285,0.1234,0.1212,0.12039999999999999,0.1203,0.1206,0.1181,0.1077]
["1983-11-22",206,17,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.112,0.1065,0.10249999999999999,9.9900000000000003E-2,9.8799999999999999E-2,9.9400000000000002E-2,0.10059999999999999,0.1041,0.1143]
["1983-11-23",207,16,198312,"P",1,null,null,null,null,null,null,null,null,null,null,0.19470000000000001,0.1769,0.15920000000000001,0.1421,0.13,0.1234,0.1195,0.1182,0.1188,0.1202,0.1181,0.1072]
["1983-11-23",207,16,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219999999999999,0.1069,0.1019,9.8900000000000002E-2,9.7900000000000001E-2,9.9199999999999997E-2,0.10100000000000001,0.10580000000000001,0.1177]
["1983-11-28",208,14,198312,"P",1,null,null,null,null,null,null,null,null,null,null,0.20180000000000001,0.18329999999999999,0.16470000000000001,0.1462,0.13070000000000001,0.1242,0.12230000000000001,0.1208,0.1183,0.11459999999999999,0.10979999999999999,0.1065]
["1983-11-28",208,14,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1166,0.1181,0.1142,0.10829999999999999,0.104,0.1031,0.1081,0.11550000000000001,0.12640000000000001]
["1983-11-29",209,13,198312,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.17979999999999999,0.1598,0.1396,0.11940000000000001,0.10580000000000001,0.1053,0.10929999999999999,0.1123,0.1085]
["1983-11-29",209,13,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1065,0.1002,9.8299999999999998E-2,9.7500000000000003E-2,9.7900000000000001E-2,9.98E-2,0.1033,0.1071,0.1158]
["1983-11-30",210,12,198312,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2084,0.1875,0.16669999999999999,0.1462,0.12909999999999999,0.11600000000000001,0.10589999999999999,0.1023,0.10349999999999999,0.1084,0.113,0.11169999999999999]
["1983-11-30",210,12,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.112,0.1152,0.1144,0.112,0.1108,0.1186]
["1983-12-01",211,11,198312,"P",1,null,null,null,null,null,null,null,null,null,null,0.2172,0.19700000000000001,0.1769,0.15690000000000001,0.14069999999999999,0.13100000000000001,0.124,0.1207,0.1212,0.1241,0.12540000000000001,0.1182]
["1983-12-01",211,11,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12,0.1143,0.1091,0.10390000000000001,0.10050000000000001,0.1051]
["1983-12-02",212,10,198312,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21690000000000001,0.19500000000000001,0.17299999999999999,0.15129999999999999,0.1338,0.12230000000000001,0.113,0.1082,0.1077]
["1983-12-02",212,10,198312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.115,0.1193,0.1182,0.1139,0.1094,0.1135]
["1983-12-05",213,71,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.12429999999999999,0.1236,0.1231,0.1226,0.1231,0.125,0.12820000000000001,0.13120000000000001,0.13250000000000001,0.13109999999999999,0.12690000000000001]
["1983-12-05",213,71,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1158,0.1193,0.1212,0.122,0.12189999999999999,0.1211,0.1197,0.1181,0.1164,0.1153,0.115,0.1152,0.11509999999999999,0.11409999999999999,0.1116]
["1983-12-06",214,70,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12180000000000001,0.1215,0.1221,0.1229,0.1237,0.12429999999999999,0.12470000000000001,0.12470000000000001,0.1241,0.1229,0.12089999999999999]
["1983-12-06",214,70,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1263,0.1265,0.12620000000000001,0.12559999999999999,0.1246,0.1232,0.12139999999999999,0.1195,0.1177,0.1164,0.11550000000000001,0.1145,0.113,0.11070000000000001]
["1983-12-07",215,69,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1215,0.1221,0.12330000000000001,0.1244,0.125,0.1249,0.1239,0.1221,0.12,0.1182,0.1171,0.1171]
["1983-12-07",215,69,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12609999999999999,0.12570000000000001,0.1246,0.12280000000000001,0.12039999999999999,0.1181,0.1163,0.11509999999999999,0.1144,0.114,0.1139,0.11360000000000001,0.11269999999999999,0.11070000000000001,0.1072]
["1983-12-08",216,68,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1202,0.11700000000000001,0.11650000000000001,0.1173,0.11849999999999999,0.11940000000000001,0.11940000000000001,0.11849999999999999,0.1171,0.1154,0.1137,0.11219999999999999]
["1983-12-08",216,68,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1188,0.1174,0.1166,0.11609999999999999,0.11559999999999999,0.1152,0.1148,0.1144,0.1144,0.1152,0.1169,0.11890000000000001,0.1203,0.12,0.1169]
["1983-12-09",217,67,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1192,0.114,0.1135,0.1153,0.1177,0.11890000000000001,0.1178,0.1145,0.1105,0.1072,0.1061,0.1085]
["1983-12-09",217,67,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1239,0.1206,0.1173,0.1138,0.1103,0.1077,0.1071,0.1087,0.1115,0.114,0.11550000000000001,0.11600000000000001,0.11559999999999999,0.1148,0.1148]
["1983-12-12",218,66,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1147,0.1135,0.1145,0.11609999999999999,0.11700000000000001,0.1164,0.1137,0.1103,0.1074,0.1065,0.1086]
["1983-12-12",218,66,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1176,0.1148,0.1119,0.10879999999999999,0.1062,0.1051,0.10630000000000001,0.10879999999999999,0.111,0.1111,0.1094,0.1069,0.1053,0.10630000000000001]
["1983-12-13",219,65,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1149,0.1105,0.1085,0.1074,0.1065,0.1056,0.1046,0.1036,0.1027,0.1022,0.1026,0.1047]
["1983-12-13",219,65,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1081,0.1077,0.1076,0.1077,0.10780000000000001,0.1081,0.1089,0.1103,0.1119,0.1132,0.1137,0.1135,0.11260000000000001,0.1115,0.11119999999999999]
["1983-12-14",220,64,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1051,0.1016,0.1002,9.9500000000000005E-2,9.9000000000000005E-2,9.9000000000000005E-2,9.98E-2,0.1018,0.1055]
["1983-12-14",220,64,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1043,0.1028,0.10249999999999999,0.1033,0.1048,0.10680000000000001,0.109,0.1114,0.1138,0.11609999999999999,0.11799999999999999,0.1195,0.1201,0.11940000000000001,0.1167]
["1983-12-15",221,63,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1031,0.104,0.1032,0.1009,9.8100000000000007E-2,9.5899999999999999E-2,9.5399999999999999E-2,9.74E-2,0.10349999999999999]
["1983-12-15",221,63,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4899999999999998E-2,9.4200000000000006E-2,9.8599999999999993E-2,0.1032,0.1065,0.10829999999999999,0.1085,0.1074,0.10580000000000001,0.10539999999999999,0.1072,0.11070000000000001,0.1139,0.1154,0.1142]
["1983-12-16",222,62,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10249999999999999,0.10249999999999999,0.1022,0.1013,9.9900000000000003E-2,9.8799999999999999E-2,9.8400000000000001E-2,9.9299999999999999E-2,0.1021]
["1983-12-16",222,62,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290000000000001,9.9599999999999994E-2,9.8599999999999993E-2,9.9400000000000002E-2,0.1013,0.1033,0.1043,0.1038,0.1024,0.1012,0.1012,0.1026,0.10440000000000001,0.1056,0.1052]
["1983-12-19",223,61,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9900000000000003E-2,0.1007,0.1009,0.10009999999999999,9.8799999999999999E-2,9.7799999999999998E-2,9.7799999999999998E-2,9.9500000000000005E-2,0.10349999999999999]
["1983-12-19",223,61,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6199999999999994E-2,9.3600000000000003E-2,9.7199999999999995E-2,0.1013,0.1037,0.1048,0.1047,0.1038,0.1028,0.1026,0.1043,0.1075,0.1106,0.1116,0.10929999999999999]
["1983-12-20",224,60,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290000000000001,9.8799999999999999E-2,9.7900000000000001E-2,9.8299999999999998E-2,9.8900000000000002E-2,9.9400000000000002E-2,0.1,0.1007,0.1018]
["1983-12-20",224,60,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9299999999999999E-2,9.8900000000000002E-2,9.9299999999999999E-2,0.1002,0.1016,0.1032,0.1046,0.1057,0.1065,0.1076,0.1094,0.1118,0.1142,0.1153,0.11409999999999999]
["1983-12-21",225,59,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.104,0.1023,0.1038,0.1062,0.1084,0.1095,0.109,0.107,0.10440000000000001,0.1023,0.10199999999999999,0.105]
["1983-12-21",225,59,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1087,0.11,0.10979999999999999,0.10829999999999999,0.10589999999999999,0.1037,0.1028,0.104,0.10639999999999999,0.1081,0.10780000000000001,0.10539999999999999,0.1017,9.7900000000000001E-2,9.6199999999999994E-2]
["1983-12-22",226,58,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9500000000000005E-2,0.10050000000000001,0.1027,0.105,0.10680000000000001,0.108,0.1085,0.1085,0.10829999999999999,0.1084,0.10929999999999999,0.1123]
["1983-12-22",{"$f":"+B452+1","v":226},58,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1076,0.1089,0.109,0.1081,0.1069,0.10639999999999999,0.10730000000000001,0.1095,0.1118,0.1125,0.1113,0.1084,0.1046,0.1012,0.1023]
["1983-12-23",227,57,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1046,0.1041,0.1048,0.1055,0.10589999999999999,0.1055,0.1045,0.1033,0.1028,0.104,0.1086,0.11899999999999999]
["1983-12-23",227,57,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1076,0.1062,0.1047,0.1043,0.10489999999999999,0.106,0.1076,0.109,0.1096,0.108,0.1042,9.8900000000000002E-2,9.4600000000000004E-2,9.4600000000000004E-2,0.1004]
["1983-12-27",228,56,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1089,0.1086,0.1104,0.1123,0.1137,0.1138,0.11219999999999999,0.10920000000000001,0.1057,0.1027,0.1012,0.1026]
["1983-12-27",228,56,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1154,0.1166,0.1157,0.113,0.10929999999999999,0.1057,0.1037,0.1036,0.1046,0.10539999999999999,0.1053,0.1042,0.1019,9.8799999999999999E-2,9.7600000000000006E-2]
["1983-12-28",229,55,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1166,0.1181,0.11899999999999999,0.11899999999999999,0.1182,0.11650000000000001,0.11409999999999999,0.1109,0.1075,0.1041,0.1011,9.9199999999999997E-2]
["1983-12-28",229,55,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11940000000000001,0.1187,0.1166,0.11310000000000001,0.1086,0.1043,0.1016,0.1009,0.1013,0.1018,0.1014,0.1002,9.8500000000000004E-2,9.7000000000000003E-2,9.8100000000000007E-2]
["1983-12-29",230,54,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1148,0.1145,0.1152,0.11559999999999999,0.1153,0.1142,0.1123,0.1096,0.1066,0.10390000000000001,0.1021,0.1023]
["1983-12-29",230,54,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1174,0.11609999999999999,0.1142,0.1114,0.108,0.1048,0.1028,0.1028,0.10390000000000001,0.105,0.1048,0.10340000000000001,0.1012,9.9199999999999997E-2,9.9699999999999997E-2]
["1983-12-30",231,53,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1118,0.1111,0.1109,0.1104,0.1091,0.1072,0.10440000000000001,0.1012,9.8100000000000007E-2,9.5899999999999999E-2,9.6000000000000002E-2,0.1004]
["1983-12-30",231,53,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1145,0.11210000000000001,0.109,0.1051,0.10059999999999999,9.6600000000000005E-2,9.4899999999999998E-2,9.6199999999999994E-2,9.9500000000000005E-2,0.1032,0.1057,0.107,0.1067,0.105,0.10299999999999999]
["1984-01-04",232,51,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1191,0.11849999999999999,0.1188,0.1187,0.1178,0.1162,0.1139,0.1109,0.108,0.1055,0.1042,0.1047]
["1984-01-04",232,51,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1148,0.11020000000000001,0.1071,0.1052,0.1042,0.10349999999999999,0.1027,0.1013,9.9299999999999999E-2,9.6799999999999997E-2,9.4100000000000003E-2,9.3899999999999997E-2]
["1984-01-05",233,50,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1222,0.12330000000000001,0.1237,0.1232,0.12180000000000001,0.1196,0.1169,0.1139,0.1108,0.10780000000000001,0.10489999999999999]
["1984-01-05",233,50,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1168,0.1138,0.1108,0.1077,0.1046,0.1018,0.1,9.8900000000000002E-2,9.8299999999999998E-2,9.8000000000000004E-2,9.9000000000000005E-2]
["1984-01-06",234,49,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1192,0.12470000000000001,0.12659999999999999,0.12620000000000001,0.1242,0.1212,0.1177,0.1138,0.11,0.1066,0.1037,0.10150000000000001]
["1984-01-06",234,49,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1198,0.1145,0.1104,0.10680000000000001,0.1032,9.9900000000000003E-2,9.74E-2,9.5799999999999996E-2,9.5000000000000001E-2,9.4600000000000004E-2,9.4700000000000006E-2,9.7199999999999995E-2]
["1984-01-09",235,48,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1179,0.1176,0.1198,0.12189999999999999,0.1229,0.12230000000000001,0.1201,0.1167,0.11269999999999999,0.10879999999999999,0.1051,0.1018]
["1984-01-09",235,48,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1181,0.11409999999999999,0.1108,0.10780000000000001,0.1046,0.1016,9.9000000000000005E-2,9.7100000000000006E-2,9.5500000000000002E-2,9.4200000000000006E-2,9.3799999999999994E-2,9.7299999999999998E-2]
["1984-01-10",236,47,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.11210000000000001,0.1135,0.11600000000000001,0.1178,0.1186,0.1181,0.11650000000000001,0.114,0.1109,0.1074,0.1031]
["1984-01-10",236,47,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11609999999999999,0.1149,0.11269999999999999,0.1094,0.1056,0.10199999999999999,9.9599999999999994E-2,9.8400000000000001E-2,9.8199999999999996E-2,9.8799999999999999E-2,0.1012]
["1984-01-11",237,46,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.114,0.1137,0.1137,0.113,0.1119,0.1108,0.10970000000000001,0.1084,0.10680000000000001,0.1048,0.1023]
["1984-01-11",237,46,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1104,0.1103,0.1086,0.1055,0.1018,9.8799999999999999E-2,9.8299999999999998E-2,0.1003,0.1038,0.1067,0.1082]
["1984-01-12",238,45,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1113,0.11020000000000001,0.1114,0.11219999999999999,0.1123,0.1119,0.11119999999999999,0.11,0.1085,0.1067,0.1048,0.10299999999999999]
["1984-01-12",238,45,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11210000000000001,0.1116,0.1101,0.1077,0.10489999999999999,0.1024,0.10199999999999999,0.104,0.10730000000000001,0.1094,0.1085,0.1004]
["1984-01-13",239,44,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.113,0.11260000000000001,0.11310000000000001,0.1128,0.1118,0.1105,0.10929999999999999,0.1082,0.1069,0.1056,0.1045,0.10390000000000001]
["1984-01-13",239,44,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.109,0.1076,0.10639999999999999,0.10539999999999999,0.1045,0.1037,0.1032,0.1031,0.10340000000000001,0.10340000000000001,0.10290000000000001,0.10249999999999999]
["1984-01-16",240,43,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.11310000000000001,0.1104,0.11,0.109,0.10780000000000001,0.1071,0.1072,0.1076,0.1077,0.1075,0.1067,0.1057]
["1984-01-16",240,43,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1089,0.10829999999999999,0.1077,0.107,0.1062,0.1052,0.1042,0.1031,0.1018,9.9900000000000003E-2,9.8199999999999996E-2,0.1007]
["1984-01-17",241,42,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1116,0.1113,0.113,0.1137,0.11310000000000001,0.11219999999999999,0.1114,0.1105,0.1095,0.1081,0.10639999999999999,0.1043]
["1984-01-17",241,42,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1071,0.10730000000000001,0.1072,0.1066,0.1056,0.104,0.1021,9.9900000000000003E-2,9.74E-2,9.4600000000000004E-2,9.2499999999999999E-2,9.3700000000000006E-2]
["1984-01-18",242,41,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1104,0.1113,0.1109,0.1091,0.1074,0.1067,0.1071,0.1076,0.1075,0.10630000000000001,0.1036,9.8900000000000002E-2]
["1984-01-18",242,41,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1042,0.1055,0.1056,0.1046,0.10290000000000001,0.1012,0.1003,0.1004,0.1013,0.1019,0.1022]
["1984-01-19",243,40,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1067,0.1087,0.11020000000000001,0.11020000000000001,0.10920000000000001,0.1085,0.1086,0.10920000000000001,0.1095,0.1091,0.1077,0.1052]
["1984-01-19",243,40,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1071,0.1087,0.1091,0.1087,0.1076,0.10630000000000001,0.1056,0.1061,0.1077,0.1094,0.1103,0.10929999999999999]
["1984-01-20",244,39,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7600000000000006E-2,9.98E-2,0.10199999999999999,0.1027,0.1031,0.1041,0.1061,0.1084,0.1099,0.1101,0.1082,0.10349999999999999]
["1984-01-20",244,39,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10630000000000001,0.10970000000000001,0.1111,0.111,0.10979999999999999,0.1081,0.1066,0.10589999999999999,0.1061,0.107,0.1094,0.1152]
["1984-01-23",245,38,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10580000000000001,0.10100000000000001,0.1013,0.1017,0.1013,0.10100000000000001,0.1013,0.10249999999999999,0.1053]
["1984-01-23",245,38,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8299999999999998E-2,9.7900000000000001E-2,0.1043,0.1114,0.1147,0.1148,0.113,0.1109,0.109,0.108,0.1096,0.1153]
["1984-01-24",246,37,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8500000000000004E-2,9.98E-2,0.1019,0.1024,0.1023,0.1026,0.10390000000000001,0.1066,0.1114]
["1984-01-24",246,37,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10009999999999999,0.1033,0.1106,0.11559999999999999,0.1164,0.1145,0.1116,0.1087,0.1061,0.1047,0.1069,0.1142]
["1984-01-25",247,36,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6699999999999994E-2,0.1016,0.1045,0.105,0.1037,0.1021,0.1012,0.1018,0.1043]
["1984-01-25",247,36,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9599999999999994E-2,9.4700000000000006E-2,0.1003,0.1089,0.1143,0.1163,0.11600000000000001,0.1148,0.1135,0.1128,0.1142,0.1195]
["1984-01-26",248,35,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.104,0.104,0.1036,0.1018,9.9500000000000005E-2,9.8100000000000007E-2,9.8500000000000004E-2,0.1016,0.1094]
["1984-01-26",248,35,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8599999999999993E-2,9.7199999999999995E-2,9.9199999999999997E-2,0.1033,0.1084,0.1134,0.11650000000000001,0.1174,0.1167,0.1158,0.1157,0.1173,0.1205,0.1255,0.1323]
["1984-01-27",249,34,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1067,0.1071,0.107,0.1056,0.1038,0.10290000000000001,0.1037,0.107,0.11459999999999999]
["1984-01-27",249,34,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9299999999999999E-2,9.9400000000000002E-2,0.1023,0.1072,0.1128,0.11749999999999999,0.1197,0.11899999999999999,0.1167,0.1147,0.1147,0.11749999999999999,0.1221,0.12770000000000001,0.1341]
["1984-01-30",250,33,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10920000000000001,0.10589999999999999,0.1067,0.1074,0.1071,0.10630000000000001,0.1057,0.1061,0.1082]
["1984-01-30",250,33,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1048,0.1057,0.1042,0.104,0.1065,0.1105,0.1139,0.115,0.114,0.112,0.1108,0.1123,0.1173,0.12429999999999999,0.13289999999999999]
["1984-01-31",251,32,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1111,0.1074,0.10780000000000001,0.1082,0.1079,0.1074,0.1071,0.1077,0.1103]
["1984-01-31",251,32,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1051,0.1055,0.106,0.10829999999999999,0.1128,0.1177,0.1208,0.1201,0.1162,0.1109,0.1077,0.10979999999999999,0.1176,0.12670000000000001,0.13639999999999999]
["1984-02-01",252,31,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1116,0.1047,0.10440000000000001,0.1051,0.1053,0.105,0.10489999999999999,0.1057,0.1081]
["1984-02-01",252,31,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1026,9.5000000000000001E-2,9.9000000000000005E-2,0.10539999999999999,0.1108,0.1147,0.1167,0.11600000000000001,0.1128,0.10780000000000001,0.1036,0.1041,0.1124]
["1984-02-02",253,30,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1167,0.1134,0.1118,0.1096,0.10680000000000001,0.10440000000000001,0.10299999999999999,0.10349999999999999,0.10730000000000001]
["1984-02-02",253,30,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1036,0.1013,0.1023,0.105,0.1086,0.1119,0.1138,0.11310000000000001,0.1103,0.1069,0.1057,0.1104]
["1984-02-03",254,29,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.107,0.10970000000000001,0.1114,0.11169999999999999,0.1105,0.1074]
["1984-02-03",254,29,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10639999999999999,9.5299999999999996E-2,9.8199999999999996E-2,0.1053,0.10979999999999999,0.1114,0.1113,0.11119999999999999,0.1125,0.1162,0.1221,0.1303,0.14019999999999999]
["1984-02-06",255,28,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1134,0.11,0.10829999999999999,0.1069,0.1055,0.104,0.1037]
["1984-02-06",255,28,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.109,0.1074,0.1069,0.1067,0.1065,0.106,0.1052,0.1046,0.1047,0.10630000000000001,0.1099,0.11609999999999999,0.12559999999999999]
["1984-02-07",256,27,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11409999999999999,0.1134,0.1129,0.1118,0.10979999999999999,0.1069]
["1984-02-07",256,27,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1142,0.11559999999999999,0.11559999999999999,0.1142,0.1114,0.10780000000000001,0.1043,0.10349999999999999,0.1066,0.1137,0.121,0.12670000000000001,0.12989999999999999]
["1984-02-08",257,26,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11360000000000001,0.1095,0.1101,0.1119,0.1138,0.11600000000000001,0.1195]
["1984-02-08",257,26,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1163,0.12,0.12189999999999999,0.1227,0.1226,0.12189999999999999,0.1205,0.1192,0.121]
["1984-02-09",258,25,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15690000000000001,0.14169999999999999,0.13289999999999999,0.1275,0.1245,0.12520000000000001]
["1984-02-09",{"$f":"+B516+1","v":258},25,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.12759999999999999,0.1298,0.13100000000000001,0.1295,0.12529999999999999,0.11940000000000001,0.1144,0.1139,0.1216,0.13320000000000001,0.1449,0.15640000000000001]
["1984-02-10",259,24,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1643,0.1719,0.17069999999999999,0.1643,0.15529999999999999,0.14610000000000001,0.13800000000000001,0.13189999999999999,0.12909999999999999]
["1984-02-10",259,24,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13150000000000001,0.1211,0.1244,0.13100000000000001,0.13370000000000001,0.1328,0.1298,0.12709999999999999,0.12670000000000001,0.12970000000000001,0.1356,0.1439,0.1545]
["1984-02-13",260,23,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15859999999999999,0.16200000000000001,0.16070000000000001,0.15590000000000001,0.1497,0.14380000000000001,0.1394,0.13700000000000001,0.13750000000000001]
["1984-02-13",260,23,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15820000000000001,0.1507,0.14399999999999999,0.14019999999999999,0.13919999999999999,0.13919999999999999,0.13869999999999999,0.1368,0.13350000000000001,0.12959999999999999,0.1275,0.13039999999999999,0.13980000000000001,0.15129999999999999,0.16300000000000001,0.17460000000000001]
["1984-02-14",261,22,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1709,0.1739,0.17199999999999999,0.16689999999999999,0.15920000000000001,0.1515,0.14499999999999999,0.1406,0.13789999999999999,0.1368]
["1984-02-14",261,22,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.129,0.12520000000000001,0.13039999999999999,0.1356,0.13700000000000001,0.13539999999999999,0.1326,0.13059999999999999,0.13070000000000001,0.1336,0.13900000000000001,0.14779999999999999]
["1984-02-15",262,21,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16159999999999999,0.15790000000000001,0.15559999999999999,0.1525,0.14860000000000001,0.1447,0.1414,0.13880000000000001,0.13669999999999999]
["1984-02-15",262,21,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1333,0.1208,0.12520000000000001,0.13469999999999999,0.1399,0.14000000000000001,0.1368,0.1336,0.13320000000000001,0.1376,0.14580000000000001,0.15570000000000001,0.1673]
["1984-02-16",263,20,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16289999999999999,0.1565,0.1535,0.1507,0.14779999999999999,0.14530000000000001,0.14330000000000001,0.14199999999999999,0.1411]
["1984-02-16",263,20,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14149999999999999,0.14030000000000001,0.1386,0.13639999999999999,0.1341,0.13150000000000001,0.12859999999999999,0.12620000000000001,0.127,0.13539999999999999]
["1984-02-17",264,19,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15310000000000001,0.1472,0.14580000000000001,0.14460000000000001,0.14280000000000001,0.1406,0.13850000000000001,0.1361,0.1326,0.1268]
["1984-02-17",264,19,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13850000000000001,0.13370000000000001,0.12939999999999999,0.12559999999999999,0.1229,0.12139999999999999,0.12139999999999999,0.1229,0.12809999999999999,0.13900000000000001]
["1984-02-21",265,18,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1409,0.13539999999999999,0.1343,0.13439999999999999,0.13439999999999999,0.1338,0.1328,0.13059999999999999,0.12540000000000001]
["1984-02-21",265,18,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1459,0.14419999999999999,0.1406,0.1353,0.1285,0.12239999999999999]
["1984-02-22",266,17,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14380000000000001,0.13869999999999999,0.13689999999999999,0.13439999999999999,0.13150000000000001,0.1295,0.1298,0.13250000000000001,0.1346]
["1984-02-22",266,17,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1305,0.13239999999999999,0.13170000000000001,0.1293,0.12659999999999999,0.12559999999999999,0.13239999999999999]
["1984-02-23",267,16,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15409999999999999,0.14899999999999999,0.1439,0.13719999999999999,0.1303,0.1242,0.1193,0.1157,0.11409999999999999]
["1984-02-23",267,16,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12620000000000001,0.13009999999999999,0.13020000000000001,0.12740000000000001,0.12189999999999999,0.1153]
["1984-02-24",268,15,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.18779999999999999,0.1832,0.1734,0.1603,0.1457,0.13469999999999999,0.12870000000000001,0.12590000000000001,0.1239,0.12139999999999999]
["1984-02-24",268,15,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1187,0.1164,0.1164,0.1177,0.11990000000000001,0.1225,0.1245,0.12529999999999999,0.12820000000000001]
["1984-02-27",269,14,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.19420000000000001,0.17699999999999999,0.16420000000000001,0.15509999999999999,0.14829999999999999,0.14349999999999999,0.1396,0.13500000000000001,0.1275,0.1145]
["1984-02-27",269,14,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.115,0.1163,0.11550000000000001,0.1144,0.1168,0.12809999999999999]
["1984-02-28",270,13,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1537,0.14219999999999999,0.13689999999999999,0.13350000000000001,0.13159999999999999,0.13109999999999999,0.13159999999999999,0.13,0.1208]
["1984-02-28",270,13,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1192,0.1094,0.1082,0.1105,0.1159,0.12659999999999999,0.1414,0.15429999999999999,0.16370000000000001,0.16789999999999999]
["1984-02-29",271,12,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.1246,0.12659999999999999,0.1258,0.1207,0.1095]
["1984-02-29",271,12,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1244,0.11990000000000001,0.1167,0.1148,0.1171,0.12809999999999999]
["1984-03-01",272,11,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1351,0.13489999999999999,0.1363,0.1343,0.129,0.1217]
["1984-03-01",272,11,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12959999999999999,0.1183,0.1132,0.1095,0.107,0.107]
["1984-03-02",273,10,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14729999999999999,0.14449999999999999,0.14069999999999999,0.13339999999999999,0.1232,0.1094]
["1984-03-02",273,10,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12280000000000001,0.13420000000000001,0.12839999999999999]
["1984-03-05",274,72,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.12839999999999999,0.1293,0.1295,0.129,0.12809999999999999,0.12709999999999999,0.1265,0.12609999999999999,0.12540000000000001,0.1242,0.1225,0.1206,0.11899999999999999,0.1183,0.1192]
["1984-03-05",274,72,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.122,0.11650000000000001,0.1176,0.1195,0.1198,0.11890000000000001,0.1178,0.1172,0.1173,0.11849999999999999,0.12130000000000001,0.12529999999999999,0.12959999999999999,0.13300000000000001,0.13550000000000001,0.13739999999999999,0.13919999999999999,0.14199999999999999,0.1469]
["1984-03-06",275,71,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.125,0.12709999999999999,0.1273,0.12609999999999999,0.1241,0.1221,0.121,0.12089999999999999,0.1216,0.1226,0.12379999999999999,0.12509999999999999,0.12690000000000001]
["1984-03-06",275,71,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1303,0.1245,0.1221,0.1215,0.1217,0.12230000000000001,0.1231,0.1241,0.12509999999999999,0.1263,0.1278,0.12939999999999999,0.13089999999999999,0.13189999999999999,0.1326,0.13320000000000001,0.13450000000000001,0.13700000000000001,0.14019999999999999,0.1434,0.1457,0.1467]
["1984-03-07",276,70,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12620000000000001,0.123,0.12130000000000001,0.1202,0.1196,0.1195,0.1201,0.12130000000000001,0.1225,0.12330000000000001,0.12330000000000001,0.1222,0.1196]
["1984-03-07",276,70,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12,0.1182,0.1177,0.1181,0.11890000000000001,0.1197,0.11990000000000001,0.11940000000000001,0.11849999999999999,0.1181,0.1192,0.1217,0.1249,0.1278,0.13,0.13200000000000001,0.13389999999999999,0.1361,0.13819999999999999,0.14000000000000001,0.14069999999999999,0.1399]
["1984-03-08",277,69,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12920000000000001,0.12740000000000001,0.1268,0.12659999999999999,0.12640000000000001,0.12570000000000001,0.12429999999999999,0.1221,0.1195,0.1171,0.11559999999999999,0.1157,0.11799999999999999]
["1984-03-08",277,69,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.1246,0.12479999999999999,0.1244,0.12230000000000001,0.1193,0.1171,0.1171,0.1192,0.1222,0.1244,0.12529999999999999,0.12559999999999999,0.1263,0.1285,0.13200000000000001,0.1361,0.13980000000000001,0.1429,0.1452,0.14610000000000001,0.14510000000000001,0.14099999999999999]
["1984-03-09",278,68,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1328,0.12859999999999999,0.12690000000000001,0.12659999999999999,0.1268,0.12670000000000001,0.126,0.1245,0.12280000000000001,0.1216,0.1217,0.1239,0.12920000000000001]
["1984-03-09",278,68,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1249,0.1265,0.12659999999999999,0.1255,0.12330000000000001,0.1212,0.11990000000000001,0.1202,0.1217,0.1239,0.12609999999999999,0.12820000000000001,0.13,0.13159999999999999,0.1328,0.1341,0.13569999999999999,0.13780000000000001,0.1401,0.1421,0.1429,0.1421]
["1984-03-12",279,67,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13689999999999999,0.13389999999999999,0.13120000000000001,0.1285,0.12609999999999999,0.1244,0.1237,0.12379999999999999,0.1242,0.1246,0.1249,0.125]
["1984-03-12",279,67,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.127,0.1229,0.1215,0.1217,0.12280000000000001,0.1237,0.1239,0.1231,0.122,0.1212,0.12130000000000001,0.1221,0.12379999999999999,0.126,0.12870000000000001,0.13100000000000001,0.1321,0.13200000000000001,0.1308,0.129,0.12759999999999999,0.1293]
["1984-03-13",280,66,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13320000000000001,0.13059999999999999,0.12909999999999999,0.1278,0.1265,0.125,0.1232,0.12139999999999999,0.1201,0.1198,0.121,0.12429999999999999]
["1984-03-13",280,66,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13150000000000001,0.12740000000000001,0.1244,0.1221,0.1203,0.1193,0.1196,0.1211,0.1232,0.12529999999999999,0.127,0.1285,0.13009999999999999,0.13220000000000001,0.13439999999999999,0.1361,0.13619999999999999,0.1348,0.13220000000000001,0.1295,0.12809999999999999,0.1303]
["1984-03-14",281,65,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1326,0.13220000000000001,0.13059999999999999,0.12809999999999999,0.12470000000000001,0.1215,0.1193,0.11840000000000001,0.11840000000000001,0.11890000000000001,0.1197,0.1208,0.1222]
["1984-03-14",281,65,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1195,0.11899999999999999,0.11890000000000001,0.11899999999999999,0.1195,0.1206,0.1227,0.1255,0.1285,0.13070000000000001,0.13139999999999999,0.13100000000000001,0.13020000000000001,0.12989999999999999,0.13020000000000001,0.1308,0.13139999999999999,0.13159999999999999]
["1984-03-15",282,64,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1351,0.13139999999999999,0.13020000000000001,0.13009999999999999,0.12989999999999999,0.12909999999999999,0.12720000000000001,0.12470000000000001,0.12239999999999999,0.1211,0.1211,0.12189999999999999,0.1232,0.125,0.1275]
["1984-03-15",282,64,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1255,0.1217,0.1195,0.11840000000000001,0.11840000000000001,0.1191,0.1207,0.1231,0.12590000000000001,0.1285,0.13020000000000001,0.13100000000000001,0.13089999999999999,0.1298,0.1278,0.12520000000000001,0.12280000000000001,0.1221,0.12540000000000001]
["1984-03-16",283,63,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.1399,0.1338,0.1323,0.1328,0.13389999999999999,0.13489999999999999,0.13550000000000001,0.13550000000000001,0.13469999999999999,0.13300000000000001,0.13009999999999999,0.12670000000000001,0.1236,0.12180000000000001,0.12230000000000001,0.1265]
["1984-03-16",283,63,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.13519999999999999,0.13370000000000001,0.1308,0.12740000000000001,0.1246,0.1237,0.12470000000000001,0.127,0.1295,0.13170000000000001,0.13350000000000001,0.13489999999999999,0.13569999999999999,0.1358,0.13500000000000001,0.13300000000000001,0.129]
["1984-03-19",284,62,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13969999999999999,0.1394,0.13969999999999999,0.14000000000000001,0.1399,0.1389,0.1366,0.13350000000000001,0.1305,0.1285,0.12809999999999999,0.12870000000000001,0.1295,0.13,0.12989999999999999,0.1288]
["1984-03-19",284,62,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13300000000000001,0.12939999999999999,0.1288,0.12889999999999999,0.1283,0.1273,0.1265,0.1265,0.1273,0.12889999999999999,0.13109999999999999,0.1336,0.13550000000000001,0.1358,0.13400000000000001,0.1308,0.12740000000000001,0.12559999999999999,0.12770000000000001]
["1984-03-20",285,61,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.14080000000000001,0.13830000000000001,0.1371,0.13639999999999999,0.13569999999999999,0.13489999999999999,0.13370000000000001,0.13239999999999999,0.13120000000000001,0.13039999999999999,0.1298,0.12959999999999999,0.1295,0.1298,0.13070000000000001]
["1984-03-20",285,61,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13539999999999999,0.1343,0.1333,0.13239999999999999,0.13150000000000001,0.13070000000000001,0.13039999999999999,0.13059999999999999,0.13139999999999999,0.13300000000000001,0.1353,0.1381,0.1406,0.1419,0.14199999999999999,0.14069999999999999,0.1381,0.13400000000000001,0.129]
["1984-03-21",286,60,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1424,0.14130000000000001,0.1409,0.1406,0.1399,0.13869999999999999,0.13669999999999999,0.1341,0.13150000000000001,0.1293,0.12770000000000001,0.12659999999999999,0.126,0.126,0.12690000000000001]
["1984-03-21",286,60,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13689999999999999,0.13270000000000001,0.1298,0.12809999999999999,0.12720000000000001,0.1268,0.12690000000000001,0.12740000000000001,0.1283,0.1298,0.13189999999999999,0.13439999999999999,0.13689999999999999,0.1384,0.1389,0.13819999999999999,0.13639999999999999,0.13389999999999999,0.13170000000000001]
["1984-03-22",287,59,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.14810000000000001,0.1472,0.14599999999999999,0.1444,0.14249999999999999,0.14069999999999999,0.1391,0.13769999999999999,0.13639999999999999,0.1351,0.13389999999999999,0.1328]
["1984-03-22",287,59,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14199999999999999,0.1409,0.13950000000000001,0.13780000000000001,0.13600000000000001,0.13420000000000001,0.13300000000000001,0.13239999999999999,0.13220000000000001,0.13239999999999999,0.13300000000000001,0.13389999999999999,0.13519999999999999,0.1368,0.13850000000000001,0.1401,0.1409,0.14080000000000001,0.14000000000000001,0.1386,0.13739999999999999,0.1384]
["1984-03-23",288,58,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.14779999999999999,0.14530000000000001,0.14199999999999999,0.13789999999999999,0.1338,0.13089999999999999,0.12989999999999999,0.13059999999999999,0.1318,0.1328,0.1331,0.13250000000000001]
["1984-03-23",288,58,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13919999999999999,0.13389999999999999,0.12989999999999999,0.12859999999999999,0.1295,0.13109999999999999,0.13220000000000001,0.13220000000000001,0.13159999999999999,0.13100000000000001,0.13089999999999999,0.13150000000000001,0.1328,0.13500000000000001,0.1376,0.1399,0.14050000000000001,0.13930000000000001,0.13669999999999999,0.13439999999999999,0.1341,0.13730000000000001]
["1984-03-26",289,57,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1421,0.14069999999999999,0.1384,0.1353,0.13200000000000001,0.1295,0.12820000000000001,0.128,0.1283,0.1288,0.12939999999999999,0.13020000000000001]
["1984-03-26",289,57,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13969999999999999,0.1358,0.1323,0.1303,0.1298,0.12970000000000001,0.12970000000000001,0.12939999999999999,0.12909999999999999,0.12909999999999999,0.1298,0.13120000000000001,0.13320000000000001,0.1358,0.1386,0.14069999999999999,0.1411,0.1396,0.1368,0.1346,0.13469999999999999,0.1386]
["1984-03-27",290,56,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.14380000000000001,0.14119999999999999,0.13930000000000001,0.13730000000000001,0.13500000000000001,0.13300000000000001,0.13150000000000001,0.13070000000000001,0.13009999999999999,0.12970000000000001,0.1293,0.1288,0.1283]
["1984-03-27",{"$f":"+B580+1","v":290},56,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13400000000000001,0.1255,0.12620000000000001,0.12939999999999999,0.13039999999999999,0.12920000000000001,0.12740000000000001,0.1265,0.12690000000000001,0.12839999999999999,0.13089999999999999,0.1338,0.1366,0.1381,0.13780000000000001,0.13619999999999999,0.13519999999999999,0.13730000000000001,0.14269999999999999]
["1984-03-28",291,55,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.14449999999999999,0.13919999999999999,0.13789999999999999,0.1386,0.13950000000000001,0.13930000000000001,0.13739999999999999,0.13400000000000001,0.13070000000000001,0.1283,0.12720000000000001,0.127,0.1273,0.1278,0.12859999999999999]
["1984-03-28",291,55,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13739999999999999,0.13500000000000001,0.13300000000000001,0.13120000000000001,0.12939999999999999,0.12790000000000001,0.1273,0.12759999999999999,0.1285,0.12909999999999999,0.12870000000000001,0.12759999999999999,0.12670000000000001,0.1273,0.12959999999999999,0.1333,0.13700000000000001,0.14019999999999999,0.1424]
["1984-03-29",292,54,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1404,0.1394,0.13919999999999999,0.1389,0.13819999999999999,0.1371,0.13550000000000001,0.13370000000000001,0.13220000000000001,0.13150000000000001,0.13139999999999999,0.13150000000000001,0.13150000000000001,0.13109999999999999,0.1303]
["1984-03-29",292,54,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.1346,0.1341,0.1338,0.13350000000000001,0.13320000000000001,0.13270000000000001,0.1321,0.1313,0.1305,0.1298,0.1293,0.12939999999999999,0.13039999999999999,0.13250000000000001,0.1358,0.1399,0.1449,0.151]
["1984-03-30",293,53,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.14249999999999999,0.13780000000000001,0.13600000000000001,0.13550000000000001,0.1353,0.13450000000000001,0.13289999999999999,0.13089999999999999,0.1288,0.127,0.1255,0.12429999999999999,0.1234,0.1231,0.124]
["1984-03-30",293,53,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.1265,0.12540000000000001,0.12509999999999999,0.12520000000000001,0.12529999999999999,0.12520000000000001,0.1249,0.1245,0.1246,0.12559999999999999,0.1273,0.12939999999999999,0.1313,0.1333,0.13589999999999999,0.13969999999999999,0.14510000000000001]
["1984-04-02",294,52,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13639999999999999,0.13150000000000001,0.13100000000000001,0.1321,0.13339999999999999,0.1341,0.13400000000000001,0.13300000000000001,0.13150000000000001,0.12989999999999999,0.1288,0.12820000000000001,0.12870000000000001]
["1984-04-02",294,52,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13189999999999999,0.1278,0.1285,0.12989999999999999,0.1298,0.1283,0.12620000000000001,0.1246,0.1236,0.1236,0.1249,0.12759999999999999,0.13109999999999999,0.13400000000000001,0.1356,0.13669999999999999,0.13880000000000001,0.1434,0.1502]
["1984-04-03",295,51,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1321,0.129,0.1298,0.13159999999999999,0.1333,0.13450000000000001,0.13519999999999999,0.13519999999999999,0.1346,0.1336,0.13220000000000001,0.13039999999999999,0.1283]
["1984-04-03",295,51,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13389999999999999,0.1331,0.1318,0.13009999999999999,0.1278,0.12540000000000001,0.1234,0.1225,0.1226,0.1234,0.1245,0.1258,0.1273,0.12889999999999999,0.1308,0.13300000000000001,0.13550000000000001,0.13830000000000001,0.1419]
["1984-04-04",296,50,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13300000000000001,0.1313,0.13100000000000001,0.1308,0.13020000000000001,0.1298,0.1298,0.13039999999999999,0.13039999999999999,0.1283,0.1231,0.11799999999999999,0.1196]
["1984-04-04",296,50,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.129,0.12859999999999999,0.1275,0.1255,0.1231,0.1211,0.1207,0.1222,0.1249,0.12790000000000001,0.13020000000000001,0.13189999999999999,0.13350000000000001,0.1351,0.13689999999999999,0.13919999999999999,0.14180000000000001,0.14510000000000001]
["1984-04-05",297,49,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14000000000000001,0.1363,0.1338,0.13170000000000001,0.12959999999999999,0.12790000000000001,0.12690000000000001,0.12709999999999999,0.12790000000000001,0.1288,0.12920000000000001,0.12889999999999999,0.12790000000000001]
["1984-04-05",297,49,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13059999999999999,0.126,0.124,0.1239,0.12529999999999999,0.1273,0.1288,0.12859999999999999,0.1268,0.1245,0.12330000000000001,0.1242,0.12709999999999999,0.1313,0.13550000000000001,0.1394,0.1426,0.14449999999999999,0.14510000000000001,0.14419999999999999]
["1984-04-06",298,48,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13120000000000001,0.1285,0.12809999999999999,0.1285,0.12909999999999999,0.12970000000000001,0.13020000000000001,0.13070000000000001,0.13089999999999999,0.13059999999999999,0.13,0.12909999999999999]
["1984-04-06",298,48,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1346,0.13370000000000001,0.13200000000000001,0.13070000000000001,0.13009999999999999,0.12970000000000001,0.12909999999999999,0.12809999999999999,0.1268,0.12540000000000001,0.1244,0.12379999999999999,0.1242,0.126,0.1295,0.13389999999999999,0.13769999999999999,0.1404,0.1429,0.14630000000000001,0.15160000000000001,0.15840000000000001]
["1984-04-09",299,47,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13719999999999999,0.13539999999999999,0.1341,0.13250000000000001,0.13089999999999999,0.12970000000000001,0.1293,0.12939999999999999,0.12959999999999999,0.12970000000000001,0.1298,0.13]
["1984-04-09",299,47,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13339999999999999,0.1313,0.1293,0.1288,0.1295,0.13020000000000001,0.13009999999999999,0.1288,0.12690000000000001,0.1249,0.1237,0.1234,0.1244,0.1268,0.13059999999999999,0.1351,0.13869999999999999,0.14130000000000001,0.14369999999999999,0.14729999999999999,0.15279999999999999,0.1598]
["1984-04-10",300,46,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1426,0.1366,0.13469999999999999,0.13439999999999999,0.1346,0.1346,0.13400000000000001,0.1328,0.13089999999999999,0.12870000000000001,0.1263,0.124,0.1221]
["1984-04-10",300,46,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13220000000000001,0.13270000000000001,0.13159999999999999,0.13020000000000001,0.1288,0.1273,0.12570000000000001,0.1241,0.1226,0.1216,0.1215,0.12230000000000001,0.12429999999999999,0.1275,0.1318,0.1363,0.13969999999999999,0.1421,0.14430000000000001,0.14810000000000001,0.15379999999999999,0.161]
["1984-04-11",301,45,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1326,0.1313,0.13120000000000001,0.1313,0.13120000000000001,0.13089999999999999,0.13059999999999999,0.13039999999999999,0.13020000000000001,0.12970000000000001,0.12889999999999999,0.128,0.12709999999999999]
["1984-04-11",301,45,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1351,0.13170000000000001,0.13,0.12939999999999999,0.12939999999999999,0.12959999999999999,0.12959999999999999,0.12920000000000001,0.1283,0.1273,0.1268,0.12740000000000001,0.129,0.1313,0.1338,0.13639999999999999,0.1391,0.14180000000000001,0.14510000000000001,0.15010000000000001]
["1984-04-12",302,44,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.14230000000000001,0.1401,0.13850000000000001,0.1366,0.13400000000000001,0.13120000000000001,0.1285,0.126,0.12379999999999999,0.1222,0.12139999999999999,0.12189999999999999,0.12429999999999999]
["1984-04-12",302,44,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.123,0.1215,0.1216,0.1231,0.12509999999999999,0.12690000000000001,0.12740000000000001,0.1263,0.1241,0.1215,0.1193,0.11799999999999999,0.1183,0.1211,0.127,0.13489999999999999,0.14299999999999999,0.151]
["1984-04-13",303,43,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1439,0.1426,0.14099999999999999,0.13850000000000001,0.1356,0.1328,0.13059999999999999,0.1288,0.12740000000000001,0.1263,0.1255,0.12540000000000001]
["1984-04-13",303,43,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13039999999999999,0.129,0.12820000000000001,0.1278,0.12790000000000001,0.128,0.1278,0.12690000000000001,0.12540000000000001,0.12379999999999999,0.12280000000000001,0.123,0.12470000000000001,0.1278,0.1321,0.13800000000000001,0.1449,0.15240000000000001,0.16020000000000001]
["1984-04-16",304,42,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1447,0.13789999999999999,0.1351,0.13420000000000001,0.13389999999999999,0.13339999999999999,0.1326,0.1313,0.12959999999999999,0.12759999999999999,0.12559999999999999,0.1241]
["1984-04-16",304,42,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13420000000000001,0.1333,0.1305,0.12770000000000001,0.12570000000000001,0.12429999999999999,0.1234,0.1231,0.1231,0.1229,0.12189999999999999,0.11990000000000001,0.1178,0.1173,0.1206,0.128,0.13650000000000001,0.1449,0.15310000000000001]
["1984-04-17",305,41,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1386,0.13450000000000001,0.1346,0.13569999999999999,0.1366,0.13650000000000001,0.13519999999999999,0.1328,0.13,0.12740000000000001,0.12529999999999999,0.124]
["1984-04-17",305,41,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13450000000000001,0.13070000000000001,0.12889999999999999,0.1278,0.12659999999999999,0.12520000000000001,0.1239,0.12280000000000001,0.122,0.1217,0.1222,0.12379999999999999,0.1263,0.12889999999999999,0.13159999999999999,0.13500000000000001,0.13969999999999999,0.14610000000000001,0.15379999999999999]
["1984-04-18",306,40,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13639999999999999,0.13170000000000001,0.13009999999999999,0.1295,0.12920000000000001,0.129,0.1288,0.1285,0.12790000000000001,0.127,0.12590000000000001,0.12479999999999999]
["1984-04-18",306,40,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12820000000000001,0.12770000000000001,0.1273,0.12670000000000001,0.1258,0.1246,0.12330000000000001,0.1221,0.1211,0.1208,0.1215,0.12379999999999999,0.12770000000000001,0.13220000000000001,0.13719999999999999,0.1431,0.14990000000000001,0.15759999999999999,0.16569999999999999]
["1984-04-19",307,39,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13519999999999999,0.1336,0.13270000000000001,0.13139999999999999,0.12970000000000001,0.1278,0.12590000000000001,0.1239,0.12189999999999999,0.1202,0.11890000000000001,0.1186]
["1984-04-19",307,39,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.1244,0.1231,0.12230000000000001,0.12180000000000001,0.1215,0.12130000000000001,0.1211,0.1211,0.1216,0.12280000000000001,0.12529999999999999,0.12909999999999999,0.13339999999999999,0.13830000000000001,0.14349999999999999]
["1984-04-23",308,38,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13769999999999999,0.1313,0.12959999999999999,0.1293,0.1288,0.12809999999999999,0.12720000000000001,0.12590000000000001,0.1241,0.12139999999999999,0.1177,0.115,0.1186]
["1984-04-23",308,38,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1275,0.12379999999999999,0.1201,0.1188,0.12,0.12239999999999999,0.1242,0.12429999999999999,0.123,0.12139999999999999,0.1211,0.1235,0.12859999999999999,0.1353,0.14319999999999999]
["1984-04-24",309,37,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1444,0.1328,0.12640000000000001,0.1242,0.1244,0.125,0.12520000000000001,0.1246,0.12330000000000001,0.12180000000000001,0.1203,0.1196,0.1208]
["1984-04-24",309,37,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.126,0.1244,0.1217,0.12,0.1197,0.11990000000000001,0.11990000000000001,0.11940000000000001,0.1183,0.1172,0.1169,0.1181,0.1216,0.12709999999999999,0.1346]
["1984-04-25",310,36,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13639999999999999,0.1298,0.1278,0.12759999999999999,0.12759999999999999,0.12720000000000001,0.12609999999999999,0.1242,0.12189999999999999,0.11940000000000001,0.1173,0.11600000000000001,0.1171]
["1984-04-25",310,36,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12189999999999999,0.1232,0.1216,0.1195,0.11849999999999999,0.1179,0.1174,0.1163,0.1147,0.1128,0.1115,0.1119,0.1152,0.1208,0.12809999999999999,0.1368]
["1984-04-26",311,35,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.15079999999999999,0.1401,0.1346,0.13289999999999999,0.1328,0.1323,0.13039999999999999,0.1268,0.1226,0.11890000000000001,0.1164,0.1159,0.1187]
["1984-04-26",311,35,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12509999999999999,0.1206,0.1169,0.11600000000000001,0.1172,0.11890000000000001,0.12,0.12,0.11899999999999999,0.1176,0.11600000000000001,0.115,0.11509999999999999,0.1177,0.1241]
["1984-04-27",312,34,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1424,0.13830000000000001,0.13830000000000001,0.13969999999999999,0.14019999999999999,0.1386,0.13439999999999999,0.12889999999999999,0.1235,0.11940000000000001,0.1171,0.1174]
["1984-04-27",312,34,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13519999999999999,0.1295,0.1239,0.1202,0.11840000000000001,0.1176,0.1174,0.11749999999999999,0.1179,0.1181,0.1179,0.1176,0.1181,0.1207,0.12690000000000001]
["1984-04-30",313,33,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.15540000000000001,0.1462,0.1416,0.1389,0.13639999999999999,0.13370000000000001,0.13059999999999999,0.12690000000000001,0.1232,0.1198,0.11700000000000001,0.1148,0.11360000000000001]
["1984-04-30",313,33,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.11990000000000001,0.1159,0.1142,0.1139,0.1142,0.11459999999999999,0.1148,0.1149,0.1148,0.11459999999999999,0.1149,0.1168,0.12130000000000001,0.12909999999999999]
["1984-05-01",314,32,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.1439,0.13950000000000001,0.13739999999999999,0.13539999999999999,0.13320000000000001,0.13059999999999999,0.12740000000000001,0.1241,0.12130000000000001,0.11899999999999999,0.1173,0.1158]
["1984-05-01",314,32,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1084,0.1074,0.1139,0.1192,0.1198,0.1172,0.1135,0.1106,0.109,0.10929999999999999,0.1119,0.1187]
["1984-05-02",315,31,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.1449,0.13900000000000001,0.13700000000000001,0.1363,0.1353,0.13350000000000001,0.1305,0.12709999999999999,0.1237,0.12089999999999999,0.1188,0.1176]
["1984-05-02",315,31,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.114,0.1096,0.115,0.1207,0.12189999999999999,0.11940000000000001,0.1154,0.1123,0.111,0.1123,0.1158,0.1229]
["1984-05-03",316,30,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.1467,0.1394,0.1361,0.1346,0.1333,0.1313,0.1283,0.1246,0.1211,0.1182,0.1162,0.115]
["1984-05-03",316,30,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1145,0.1046,0.1089,0.11700000000000001,0.1211,0.12139999999999999,0.1192,0.1169,0.1158,0.1167,0.1197,0.12590000000000001,0.1351]
["1984-05-04",317,29,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13769999999999999,0.13950000000000001,0.1386,0.13539999999999999,0.13150000000000001,0.128,0.12509999999999999,0.1226,0.1206,0.1191,0.1187,0.12089999999999999]
["1984-05-04",317,29,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1225,0.1197,0.11899999999999999,0.11990000000000001,0.12189999999999999,0.1242,0.12559999999999999,0.12509999999999999,0.1229,0.1202,0.1197,0.1245]
["1984-05-07",318,28,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.14380000000000001,0.14330000000000001,0.1411,0.13700000000000001,0.1321,0.12770000000000001,0.1242,0.12130000000000001,0.11899999999999999,0.1173,0.1166,0.1176,0.12230000000000001]
["1984-05-07",318,28,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12520000000000001,0.12509999999999999,0.12230000000000001,0.1197,0.11899999999999999,0.11940000000000001,0.12,0.12039999999999999,0.12039999999999999,0.1205,0.1211,0.1237,0.12909999999999999,0.13669999999999999,0.1457,0.15590000000000001]
["1984-05-08",319,27,198406,"P",1,null,null,null,null,null,null,null,null,null,null,0.15429999999999999,0.14580000000000001,0.13980000000000001,0.13639999999999999,0.1343,0.13189999999999999,0.1285,0.1239,0.1193,0.11559999999999999,0.1133,0.11260000000000001,0.1143]
["1984-05-08",319,27,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1055,0.1067,0.1144,0.1203,0.12139999999999999,0.11890000000000001,0.1157,0.11509999999999999,0.1196,0.12820000000000001,0.13789999999999999,0.1484]
["1984-05-09",320,26,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.14829999999999999,0.1474,0.14649999999999999,0.14419999999999999,0.1409,0.13739999999999999,0.1341,0.1308,0.12759999999999999,0.12479999999999999,0.1225,0.121]
["1984-05-09",320,26,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13070000000000001,0.12839999999999999,0.12540000000000001,0.12239999999999999,0.12,0.1178,0.1157,0.1145,0.1145,0.1158,0.1186,0.12379999999999999,0.13189999999999999,0.14169999999999999,0.15210000000000001,0.16289999999999999]
["1984-05-10",321,25,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1464,0.13850000000000001,0.13439999999999999,0.13120000000000001,0.12839999999999999,0.1258,0.12330000000000001,0.1206,0.1181,0.1159,0.1148,0.1154]
["1984-05-10",321,25,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.124,0.1188,0.1169,0.11650000000000001,0.1168,0.1172,0.1174,0.1174,0.11749999999999999,0.1179,0.1193,0.1236,0.1328]
["1984-05-11",322,24,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.14849999999999999,0.14330000000000001,0.13919999999999999,0.13439999999999999,0.1288,0.12470000000000001,0.1229,0.1232,0.124,0.1242,0.12330000000000001,0.1211,0.11749999999999999]
["1984-05-11",{"$f":"+B644+1","v":322},24,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1232,0.12429999999999999,0.1241,0.12280000000000001,0.12039999999999999,0.1173,0.1147,0.114,0.1166,0.12239999999999999,0.12959999999999999,0.13800000000000001]
["1984-05-14",323,23,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13739999999999999,0.12970000000000001,0.1268,0.12520000000000001,0.1237,0.1227,0.1222,0.12180000000000001,0.1206,0.1178]
["1984-05-14",323,23,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1206,0.1089,0.11219999999999999,0.1195,0.1245,0.12670000000000001,0.12690000000000001,0.1263,0.12570000000000001,0.1258,0.12720000000000001,0.13170000000000001,0.14069999999999999]
["1984-05-15",324,22,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1399,0.1285,0.1235,0.122,0.1221,0.1235,0.1258,0.12820000000000001,0.12740000000000001]
["1984-05-15",324,22,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1207,0.1116,0.11509999999999999,0.1212,0.1242,0.12429999999999999,0.1225,0.12089999999999999,0.1207,0.1234,0.1288,0.13689999999999999,0.1477]
["1984-05-16",325,21,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.14280000000000001,0.1313,0.12640000000000001,0.12520000000000001,0.12540000000000001,0.12659999999999999,0.12859999999999999,0.1303,0.12859999999999999]
["1984-05-16",325,21,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1235,0.1134,0.1159,0.121,0.12330000000000001,0.12280000000000001,0.1205,0.1186,0.1191,0.1239,0.13189999999999999,0.14180000000000001,0.15359999999999999]
["1984-05-17",326,20,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1333,0.12859999999999999,0.127,0.125,0.12280000000000001,0.1216,0.1216,0.1227,0.1234]
["1984-05-17",326,20,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12239999999999999,0.12239999999999999,0.122,0.122,0.1234,0.1265,0.13109999999999999,0.13539999999999999,0.13880000000000001,0.13950000000000001]
["1984-05-18",327,19,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1346,0.13070000000000001,0.1313,0.13039999999999999,0.12740000000000001,0.124,0.1211,0.11940000000000001,0.1191,0.122]
["1984-05-18",327,19,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1232,0.1242,0.12379999999999999,0.1235,0.12429999999999999,0.12690000000000001,0.13089999999999999,0.13589999999999999,0.14299999999999999]
["1984-05-21",328,18,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12820000000000001,0.12959999999999999,0.13120000000000001,0.13070000000000001,0.1288,0.12640000000000001,0.1241,0.122,0.1197]
["1984-05-21",328,18,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1246,0.1222,0.11890000000000001,0.1157,0.1149,0.11890000000000001,0.12839999999999999,0.1389,0.14899999999999999,0.15840000000000001]
["1984-05-22",329,17,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1409,0.13289999999999999,0.13109999999999999,0.12909999999999999,0.12570000000000001,0.12230000000000001,0.1205]
["1984-05-22",329,17,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1313,0.123,0.1206,0.1203,0.1212,0.1229,0.12520000000000001,0.1283,0.13289999999999999,0.1394]
["1984-05-23",330,16,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12720000000000001,0.1217,0.1216,0.1226,0.1234,0.12429999999999999]
["1984-05-23",330,16,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12379999999999999,0.1245,0.12520000000000001,0.12559999999999999,0.12659999999999999,0.1278,0.12909999999999999,0.12989999999999999,0.13120000000000001,0.13750000000000001]
["1984-05-24",331,15,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13719999999999999,0.1298,0.1293,0.1298,0.12970000000000001,0.12889999999999999,0.12870000000000001]
["1984-05-24",331,15,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1313,0.1338,0.13189999999999999,0.12809999999999999,0.12520000000000001,0.1249,0.12820000000000001,0.13489999999999999,0.14419999999999999,0.15740000000000001]
["1984-05-25",332,14,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1346,0.129,0.12909999999999999,0.12920000000000001,0.1283,0.12770000000000001,0.1305]
["1984-05-25",332,14,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13159999999999999,0.13489999999999999,0.13350000000000001,0.13,0.12770000000000001,0.1278,0.13170000000000001,0.1389,0.1489,0.1628]
["1984-05-29",333,13,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14099999999999999,0.14360000000000001,0.13370000000000001]
["1984-05-29",333,13,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.13159999999999999,0.1338,0.13289999999999999,0.13070000000000001,0.12920000000000001,0.13489999999999999]
["1984-05-30",334,12,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14280000000000001,0.14219999999999999,0.1293]
["1984-05-30",334,12,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13150000000000001,0.14530000000000001,0.1457]
["1984-05-31",335,11,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15260000000000001,0.14680000000000001,0.12939999999999999]
["1984-05-31",335,11,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1258,0.13469999999999999,0.13800000000000001,0.13780000000000001,0.1363,0.13619999999999999,0.1457]
["1984-06-01",336,10,198406,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1409,0.1366,0.13519999999999999,0.1305,0.1232,0.1182,0.1217]
["1984-06-01",336,10,198406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13150000000000001,0.12740000000000001,0.12529999999999999,0.1229,0.1208,0.1202,0.1278]
["1984-06-04",337,77,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12620000000000001,0.12620000000000001,0.1249,0.123,0.1212,0.1203,0.12039999999999999,0.121,0.1216,0.12189999999999999,0.1217,0.1206]
["1984-06-04",337,77,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1239,0.1216,0.1205,0.1202,0.12039999999999999,0.12089999999999999,0.1211,0.12089999999999999,0.12039999999999999,0.12,0.1201,0.1205,0.12089999999999999,0.1206,0.1195,0.1179,0.1169,0.1177,0.1211]
["1984-06-05",338,76,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12970000000000001,0.1303,0.129,0.12609999999999999,0.1226,0.1196,0.1181,0.1183,0.11940000000000001,0.1207,0.1216,0.1221,0.1217]
["1984-06-05",338,76,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.12130000000000001,0.11890000000000001,0.1182,0.1186,0.1195,0.1201,0.1201,0.1198,0.1195,0.1196,0.1202,0.1206,0.1203,0.1192,0.1177,0.1168,0.1179,0.1216]
["1984-06-06",339,75,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12609999999999999,0.12590000000000001,0.12540000000000001,0.12429999999999999,0.12280000000000001,0.1211,0.11940000000000001,0.1179,0.1167,0.11609999999999999,0.1166,0.1186]
["1984-06-06",339,75,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1242,0.12280000000000001,0.12130000000000001,0.1196,0.1178,0.11650000000000001,0.1162,0.1171,0.11849999999999999,0.11990000000000001,0.1208,0.1211,0.1206,0.1193,0.1172,0.1152,0.1147,0.1169,0.122]
["1984-06-07",340,74,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12740000000000001,0.1273,0.1263,0.1246,0.1225,0.12039999999999999,0.1186,0.1172,0.11600000000000001,0.1152,0.1149,0.1153]
["1984-06-07",340,74,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1241,0.1222,0.1205,0.11890000000000001,0.1174,0.11600000000000001,0.115,0.1144,0.1143,0.1148,0.11609999999999999,0.1176,0.1188,0.1187,0.11749999999999999,0.1159,0.1157,0.1178,0.12280000000000001]
["1984-06-08",341,73,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.128,0.12909999999999999,0.12889999999999999,0.12759999999999999,0.12540000000000001,0.1227,0.1202,0.1183,0.1169,0.1159,0.1153,0.1152,0.1157]
["1984-06-08",341,73,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1246,0.1222,0.1203,0.1187,0.1173,0.11609999999999999,0.1152,0.11459999999999999,0.11459999999999999,0.1152,0.11650000000000001,0.1181,0.1192,0.1191,0.1179,0.1164,0.1162,0.11849999999999999,0.1236]
["1984-06-11",342,72,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12230000000000001,0.122,0.1217,0.121,0.11990000000000001,0.1187,0.11749999999999999,0.1167,0.1164,0.1169]
["1984-06-11",342,72,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1176,0.1195,0.12039999999999999,0.12039999999999999,0.1196,0.11840000000000001,0.1174,0.1172,0.1181,0.1198,0.12180000000000001,0.12379999999999999,0.1255,0.12670000000000001,0.12709999999999999,0.12690000000000001,0.12690000000000001,0.12859999999999999,0.1326,0.13850000000000001]
["1984-06-12",343,71,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1207,0.1211,0.12089999999999999,0.12,0.1186,0.1169,0.1153,0.11409999999999999,0.11360000000000001,0.11409999999999999]
["1984-06-12",343,71,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1181,0.1167,0.11559999999999999,0.115,0.11459999999999999,0.1144,0.1144,0.11459999999999999,0.11509999999999999,0.11600000000000001,0.1174,0.1193,0.1215,0.1237,0.12529999999999999,0.12640000000000001,0.12770000000000001,0.13,0.13389999999999999,0.13950000000000001]
["1984-06-13",344,70,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1193,0.11899999999999999,0.1188,0.1183,0.11749999999999999,0.11650000000000001,0.1154,0.1145,0.114,0.11409999999999999]
["1984-06-13",344,70,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1173,0.1157,0.1149,0.1147,0.11509999999999999,0.1157,0.1162,0.11650000000000001,0.1167,0.1171,0.1179,0.11940000000000001,0.12139999999999999,0.1237,0.1263,0.1293,0.1326,0.13639999999999999,0.14099999999999999]
["1984-06-14",345,69,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12,0.12,0.1203,0.1205,0.1206,0.12039999999999999,0.1201,0.1196,0.11899999999999999,0.11849999999999999]
["1984-06-14",345,69,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1206,0.1203,0.1202,0.1203,0.1206,0.12089999999999999,0.1211,0.1211,0.1211,0.12089999999999999,0.1208,0.1208,0.12139999999999999,0.123,0.12559999999999999,0.12909999999999999,0.13270000000000001,0.13569999999999999,0.13769999999999999]
["1984-06-15",346,68,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.125,0.12529999999999999,0.12509999999999999,0.1244,0.1234,0.12230000000000001,0.1212,0.1205,0.12039999999999999]
["1984-06-15",346,68,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1234,0.1241,0.1237,0.1222,0.1203,0.1187,0.1183,0.1195,0.1217,0.124,0.1258,0.127,0.12790000000000001,0.12870000000000001,0.1295,0.13039999999999999,0.13120000000000001,0.1321,0.1331,0.1341,0.13539999999999999,0.1376]
["1984-06-18",347,67,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1283,0.1241,0.12230000000000001,0.122,0.12239999999999999,0.1229,0.123,0.1225,0.12139999999999999,0.1197,0.11749999999999999,0.115,0.11219999999999999]
["1984-06-18",347,67,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11650000000000001,0.1187,0.1212,0.123,0.1235,0.1232,0.12280000000000001,0.1231,0.12429999999999999,0.12570000000000001,0.12670000000000001,0.12670000000000001,0.126,0.1249,0.1242,0.1241,0.12529999999999999,0.12839999999999999,0.13350000000000001,0.1401]
["1984-06-19",348,66,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12280000000000001,0.12230000000000001,0.12239999999999999,0.12280000000000001,0.1231,0.1231,0.12280000000000001,0.1221,0.121]
["1984-06-19",348,66,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1205,0.1217,0.1225,0.123,0.1234,0.1237,0.1241,0.12479999999999999,0.12570000000000001,0.12690000000000001,0.12820000000000001,0.1295,0.1305,0.13120000000000001,0.13139999999999999,0.1313,0.13170000000000001,0.13389999999999999,0.13830000000000001,0.14460000000000001]
["1984-06-20",349,65,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1318,0.12870000000000001,0.12620000000000001,0.1237,0.1212,0.1187,0.11650000000000001,0.11459999999999999,0.11310000000000001,0.11210000000000001,0.11210000000000001,0.1137,0.1181]
["1984-06-20",349,65,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1205,0.11840000000000001,0.11650000000000001,0.1147,0.1129,0.1118,0.112,0.114,0.1173,0.1208,0.1232,0.1242,0.12429999999999999,0.1236,0.1225,0.12089999999999999,0.1192,0.1181,0.1193]
["1984-06-21",350,64,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13500000000000001,0.1333,0.13070000000000001,0.12709999999999999,0.1227,0.1186,0.1154,0.1135,0.11260000000000001,0.11219999999999999,0.11210000000000001,0.1125,0.1137]
["1984-06-21",350,64,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1229,0.1167,0.1132,0.1115,0.11119999999999999,0.1118,0.113,0.11459999999999999,0.11650000000000001,0.1186,0.1206,0.12230000000000001,0.1239,0.12570000000000001,0.12759999999999999,0.1295,0.13100000000000001,0.13139999999999999,0.13009999999999999]
["1984-06-22",351,63,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13489999999999999,0.1308,0.12809999999999999,0.126,0.1241,0.12230000000000001,0.1205,0.1188,0.1171,0.11559999999999999,0.11459999999999999,0.1142,0.1153]
["1984-06-22",351,63,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.12529999999999999,0.1239,0.1216,0.11849999999999999,0.1154,0.1134,0.1134,0.11509999999999999,0.1178,0.12039999999999999,0.1225,0.124,0.12479999999999999,0.12479999999999999,0.1242,0.1231,0.122,0.12239999999999999]
["1984-06-25",352,62,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13350000000000001,0.13070000000000001,0.12889999999999999,0.12759999999999999,0.12620000000000001,0.12479999999999999,0.1231,0.12130000000000001,0.1193,0.1172,0.1149,0.11269999999999999,0.1108]
["1984-06-25",352,62,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.1235,0.1222,0.1206,0.11899999999999999,0.11749999999999999,0.1166,0.11650000000000001,0.1171,0.1186,0.12089999999999999,0.12379999999999999,0.12659999999999999,0.1283,0.12889999999999999,0.1285,0.12740000000000001,0.1265,0.1283]
["1984-06-26",353,61,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13109999999999999,0.12859999999999999,0.12720000000000001,0.1263,0.12559999999999999,0.12479999999999999,0.1241,0.12330000000000001,0.1227,0.1225]
["1984-06-26",353,61,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.122,0.1226,0.1231,0.1236,0.124,0.12429999999999999,0.1244,0.12429999999999999,0.124,0.12379999999999999,0.1241,0.12529999999999999,0.1273,0.12920000000000001,0.13009999999999999,0.12989999999999999,0.1293,0.12939999999999999,0.13150000000000001,0.1361]
["1984-06-27",354,60,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12670000000000001,0.1245,0.1237,0.1236,0.1237,0.12379999999999999,0.12379999999999999,0.1236,0.12330000000000001]
["1984-06-27",{"$f":"+B708+1","v":354},60,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12189999999999999,0.1207,0.1206,0.12130000000000001,0.1227,0.1241,0.12529999999999999,0.12620000000000001,0.12670000000000001,0.12670000000000001,0.12609999999999999,0.12520000000000001,0.1245,0.12470000000000001,0.12609999999999999,0.12809999999999999,0.12939999999999999,0.129,0.1275,0.12620000000000001,0.12709999999999999,0.13120000000000001]
["1984-06-28",355,59,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13,0.12640000000000001,0.1244,0.1232,0.1222,0.1215,0.121,0.12089999999999999,0.1211,0.1222]
["1984-06-28",355,59,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1173,0.1134,0.1173,0.122,0.124,0.1239,0.1227,0.1215,0.1207,0.12039999999999999,0.1211,0.1229,0.12520000000000001,0.1265,0.12590000000000001,0.1236,0.12089999999999999,0.12039999999999999,0.1237]
["1984-06-29",356,58,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1328,0.13009999999999999,0.1278,0.12540000000000001,0.1229,0.12039999999999999,0.11840000000000001,0.11700000000000001,0.1168,0.11799999999999999]
["1984-06-29",356,58,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.1212,0.1191,0.1181,0.1181,0.11849999999999999,0.1191,0.1193,0.1192,0.1191,0.1196,0.1211,0.1235,0.12620000000000001,0.12839999999999999,0.13,0.1313,0.13270000000000001,0.13489999999999999,0.1394]
["1984-07-02",357,57,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13020000000000001,0.12720000000000001,0.12540000000000001,0.1241,0.1229,0.1216,0.1203,0.11890000000000001,0.1177,0.1167]
["1984-07-02",357,57,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1258,0.12529999999999999,0.123,0.1203,0.1183,0.1171,0.1167,0.1171,0.1183,0.11990000000000001,0.1211,0.1215,0.12139999999999999,0.1217,0.1235,0.12709999999999999,0.1318,0.1363,0.1399,0.14249999999999999]
["1984-07-03",358,56,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1278,0.12620000000000001,0.12479999999999999,0.1232,0.1216,0.12,0.11899999999999999,0.1186,0.1192]
["1984-07-03",358,56,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1241,0.1217,0.1203,0.1195,0.1192,0.1193,0.1198,0.12089999999999999,0.1221,0.1232,0.1235,0.123,0.12239999999999999,0.1225,0.1241,0.12720000000000001,0.13100000000000001,0.13450000000000001,0.1376]
["1984-07-05",359,55,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13070000000000001,0.12740000000000001,0.12509999999999999,0.1231,0.121,0.11899999999999999,0.1173,0.1163,0.1163,0.1179]
["1984-07-05",359,55,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1201,0.1177,0.1166,0.1168,0.1179,0.11940000000000001,0.1207,0.1215,0.12189999999999999,0.12230000000000001,0.12280000000000001,0.1237,0.12540000000000001,0.128,0.13150000000000001,0.1358,0.1399,0.14330000000000001,0.1459]
["1984-07-06",360,54,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1242,0.1225,0.12130000000000001,0.12,0.1186,0.1174,0.11650000000000001,0.1164,0.11749999999999999]
["1984-07-06",360,54,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12039999999999999,0.1191,0.1171,0.1162,0.1168,0.11840000000000001,0.12039999999999999,0.12230000000000001,0.124,0.12520000000000001,0.12529999999999999,0.1245,0.1235,0.1239,0.1268,0.1321,0.1381,0.1439,0.14929999999999999]
["1984-07-09",361,53,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12479999999999999,0.1242,0.1229,0.1211,0.1193,0.1179,0.1173,0.1178]
["1984-07-09",361,53,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12529999999999999,0.1231,0.1201,0.1181,0.11749999999999999,0.1179,0.1188,0.12,0.1211,0.12189999999999999,0.1221,0.1217,0.1212,0.12189999999999999,0.12470000000000001,0.1293,0.13450000000000001,0.13900000000000001,0.14269999999999999]
["1984-07-10",362,52,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1234,0.1215,0.1207,0.1202,0.1195,0.1188,0.1182,0.1178,0.1181,0.11940000000000001]
["1984-07-10",362,52,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1203,0.1166,0.1167,0.11799999999999999,0.1188,0.11899999999999999,0.1188,0.11849999999999999,0.1183,0.11840000000000001,0.1192,0.121,0.1237,0.1263,0.1278,0.12839999999999999,0.12889999999999999,0.13109999999999999,0.1358,0.1424]
["1984-07-11",363,51,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1245,0.1249,0.12470000000000001,0.1237,0.122,0.1202,0.1187,0.11849999999999999,0.1207,0.12709999999999999]
["1984-07-11",363,51,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12640000000000001,0.128,0.127,0.1246,0.12180000000000001,0.11940000000000001,0.11840000000000001,0.1201,0.124,0.1288,0.13239999999999999,0.13400000000000001,0.13420000000000001,0.13420000000000001,0.13550000000000001,0.13819999999999999,0.1416,0.1444,0.14580000000000001,0.1449]
["1984-07-12",364,50,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12770000000000001,0.1283,0.12809999999999999,0.12709999999999999,0.12529999999999999,0.12330000000000001,0.1216,0.1207,0.1217,0.126]
["1984-07-12",364,50,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.12720000000000001,0.1273,0.1263,0.1245,0.1226,0.1215,0.122,0.124,0.1268,0.1293,0.1313,0.13300000000000001,0.1348,0.13700000000000001,0.1396,0.1424,0.14460000000000001,0.1457,0.14499999999999999]
["1984-07-13",365,49,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12230000000000001,0.1201,0.1193,0.1191,0.1192,0.1195,0.12,0.1211,0.1235]
["1984-07-13",365,49,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.1225,0.1195,0.1177,0.1172,0.1176,0.1191,0.1215,0.1244,0.12709999999999999,0.12889999999999999,0.13,0.13109999999999999,0.13320000000000001,0.13669999999999999,0.1411,0.1449,0.14729999999999999,0.14749999999999999]
["1984-07-16",366,48,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12620000000000001,0.12379999999999999,0.12280000000000001,0.12230000000000001,0.12189999999999999,0.12139999999999999,0.12089999999999999,0.1205,0.1203,0.1211]
["1984-07-16",366,48,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1205,0.12039999999999999,0.1203,0.1202,0.1203,0.1207,0.1216,0.1235,0.1263,0.1295,0.13200000000000001,0.13320000000000001,0.13320000000000001,0.13239999999999999,0.13159999999999999,0.13239999999999999]
["1984-07-17",367,47,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12770000000000001,0.12640000000000001,0.12540000000000001,0.1242,0.1226,0.12089999999999999,0.1193,0.1182,0.11799999999999999]
["1984-07-17",367,47,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1235,0.1211,0.1197,0.11899999999999999,0.11890000000000001,0.11940000000000001,0.1203,0.1215,0.1232,0.12529999999999999,0.12740000000000001,0.12939999999999999,0.13150000000000001,0.1333,0.1346,0.1358]
["1984-07-18",368,46,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.12139999999999999,0.11940000000000001,0.11890000000000001,0.1192,0.1197,0.1203,0.12089999999999999,0.1216,0.123]
["1984-07-18",368,46,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1196,0.1203,0.121,0.12180000000000001,0.12280000000000001,0.1241,0.1255,0.12709999999999999,0.12909999999999999,0.13139999999999999,0.1341,0.13719999999999999,0.1404,0.14319999999999999,0.1449,0.1452]
["1984-07-19",369,45,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1239,0.1221,0.12139999999999999,0.1212,0.1212,0.12139999999999999]
["1984-07-19",369,45,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.123,0.121,0.12039999999999999,0.1205,0.121,0.1216,0.1221,0.1225,0.123,0.1239,0.12590000000000001,0.12909999999999999,0.1331,0.13650000000000001,0.1384,0.13880000000000001,0.1389,0.14019999999999999,0.14399999999999999,0.15049999999999999]
["1984-07-20",370,44,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.1263,0.1263,0.12559999999999999,0.1242,0.122]
["1984-07-20",370,44,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.124,0.12470000000000001,0.12609999999999999,0.1263,0.12479999999999999,0.1227,0.1215,0.1222,0.12470000000000001,0.128,0.1308,0.1328,0.13389999999999999,0.1346,0.1353,0.13639999999999999,0.1386,0.14269999999999999,0.14879999999999999,0.15629999999999999]
["1984-07-23",371,43,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12379999999999999,0.1232,0.1226,0.1222,0.12189999999999999]
["1984-07-23",371,43,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11700000000000001,0.1162,0.1203,0.1241,0.12540000000000001,0.125,0.124,0.1234,0.1235,0.1244,0.1265,0.13,0.13439999999999999,0.13850000000000001,0.1409,0.1419,0.1426,0.14499999999999999,0.15010000000000001,0.1573]
["1984-07-24",372,42,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.128,0.12709999999999999,0.12609999999999999,0.125,0.12379999999999999,0.1227,0.1222]
["1984-07-24",372,42,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1191,0.1164,0.12180000000000001,0.1278,0.1305,0.13059999999999999,0.12920000000000001,0.128,0.1275,0.128,0.12970000000000001,0.1331,0.1381,0.14360000000000001,0.14810000000000001,0.151,0.15179999999999999]
["1984-07-25",373,41,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1333,0.12529999999999999,0.12189999999999999,0.1217,0.1231,0.12520000000000001,0.1275,0.1295,0.13,0.1275]
["1984-07-25",373,41,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11550000000000001,0.1157,0.1222,0.12820000000000001,0.13059999999999999,0.1305,0.12920000000000001,0.12820000000000001,0.12790000000000001,0.12859999999999999,0.13059999999999999,0.1341,0.13880000000000001,0.1434,0.1464,0.1467,0.14249999999999999]
["1984-07-26",374,40,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1447,0.13450000000000001,0.1285,0.1255,0.1245,0.12429999999999999,0.12470000000000001,0.12540000000000001,0.12540000000000001,0.12379999999999999]
["1984-07-26",374,40,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.1249,0.12529999999999999,0.12559999999999999,0.12570000000000001,0.12570000000000001,0.12570000000000001,0.12609999999999999,0.12690000000000001,0.12809999999999999,0.12939999999999999,0.13089999999999999,0.13250000000000001,0.13400000000000001,0.13469999999999999,0.1348,0.13450000000000001]
["1984-07-27",375,39,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1497,0.13689999999999999,0.12870000000000001,0.1255,0.12590000000000001,0.12720000000000001,0.128,0.1275,0.1258,0.12280000000000001,0.11849999999999999,0.1139,0.11219999999999999]
["1984-07-27",375,39,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1245,0.1235,0.12230000000000001,0.121,0.1197,0.1188,0.11899999999999999,0.1215,0.12640000000000001,0.13270000000000001,0.13819999999999999,0.14219999999999999,0.14399999999999999]
["1984-07-30",376,38,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13800000000000001,0.1293,0.125,0.1237,0.12379999999999999,0.1244,0.12520000000000001,0.12590000000000001,0.126,0.1249]
["1984-07-30",376,38,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1226,0.1236,0.124,0.12379999999999999,0.12280000000000001,0.1216,0.1205,0.1202,0.12089999999999999,0.1225,0.1249,0.1283,0.13270000000000001,0.13769999999999999,0.1426,0.14760000000000001,0.1527]
["1984-07-31",377,37,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.14729999999999999,0.1363,0.1308,0.12820000000000001,0.1265,0.12529999999999999,0.12429999999999999,0.1237,0.12330000000000001,0.1229]
["1984-07-31",377,37,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12379999999999999,0.1249,0.12540000000000001,0.12570000000000001,0.126,0.1263,0.127,0.12809999999999999,0.12989999999999999,0.1326,0.13600000000000001,0.14019999999999999,0.14599999999999999]
["1984-08-01",378,36,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13730000000000001,0.12920000000000001,0.12509999999999999,0.1232,0.12230000000000001,0.12189999999999999,0.1217,0.1215,0.1211,0.1205,0.11990000000000001,0.1196,0.121]
["1984-08-01",378,36,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1216,0.1202,0.12,0.1203,0.12130000000000001,0.1225,0.124,0.1255,0.127,0.1285,0.12970000000000001,0.13039999999999999,0.1313]
["1984-08-02",379,35,198409,"P",1,null,null,null,null,null,null,null,null,null,0.1474,0.13739999999999999,0.13159999999999999,0.1293,0.1288,0.1293,0.13020000000000001,0.13089999999999999,0.13089999999999999,0.1298,0.1278,0.12570000000000001,0.1244,0.12509999999999999,0.12670000000000001,0.12690000000000001]
["1984-08-02",379,35,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12920000000000001,0.1273,0.12620000000000001,0.12570000000000001,0.12590000000000001,0.1268,0.12790000000000001,0.129,0.13009999999999999,0.13089999999999999,0.13109999999999999,0.13020000000000001,0.1288]
["1984-08-03",380,34,198409,"P",1,null,null,null,null,null,null,null,null,null,0.1598,0.1588,0.1555,0.15079999999999999,0.1472,0.1462,0.1477,0.1502,0.1522,0.15310000000000001,0.1525,0.15029999999999999]
["1984-08-03",380,34,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1401,0.1389,0.14549999999999999,0.15129999999999999,0.15329999999999999,0.15329999999999999,0.15310000000000001,0.15359999999999999,0.15509999999999999,0.158,0.16220000000000001,0.1671,0.1711,0.17280000000000001,0.1709]
["1984-08-06",381,33,198409,"P",1,null,null,null,null,null,null,null,null,null,0.18709999999999999,0.1845,0.18160000000000001,0.1779,0.17399999999999999,0.17080000000000001,0.16869999999999999,0.16769999999999999,0.1676,0.16839999999999999,0.1699,0.1714,0.17219999999999999,0.17219999999999999,0.17100000000000001]
["1984-08-06",381,33,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1648,0.1608,0.16470000000000001,0.16900000000000001,0.17100000000000001,0.1716,0.17130000000000001,0.17080000000000001,0.17069999999999999,0.17219999999999999,0.17560000000000001,0.18010000000000001,0.1837,0.18490000000000001,0.18440000000000001,0.184,0.18629999999999999,0.1923]
["1984-08-07",382,32,198409,"P",1,null,null,null,null,null,null,null,null,0.18640000000000001,0.18410000000000001,0.18229999999999999,0.18,0.17730000000000001,0.17530000000000001,0.1744,0.17460000000000001,0.17519999999999999,0.1759,0.17660000000000001,0.17730000000000001,0.17810000000000001,0.1792,0.18079999999999999]
["1984-08-07",382,32,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1739,0.17449999999999999,0.17530000000000001,0.17599999999999999,0.17660000000000001,0.17710000000000001,0.17810000000000001,0.1799,0.18179999999999999,0.18340000000000001,0.18410000000000001,0.18379999999999999,0.18290000000000001,0.18160000000000001,0.1804,0.18049999999999999,0.18360000000000001,0.19059999999999999,0.20119999999999999]
["1984-08-08",383,31,198409,"P",1,null,null,null,null,null,null,null,null,null,0.19170000000000001,0.18890000000000001,0.18579999999999999,0.182,0.17829999999999999,0.17610000000000001,0.17610000000000001,0.17749999999999999,0.17810000000000001,0.17649999999999999,0.1729,0.1694,0.16839999999999999,0.1719,0.1822]
["1984-08-08",383,31,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17849999999999999,0.17899999999999999,0.1782,0.1759,0.1729,0.1704,0.1701,0.1726,0.17660000000000001,0.18,0.1812,0.18110000000000001,0.18110000000000001,0.18279999999999999,0.1865,0.19109999999999999,0.19550000000000001,0.1988,0.20039999999999999]
["1984-08-09",384,30,198409,"P",1,null,null,null,null,null,null,null,0.20530000000000001,0.19600000000000001,0.19209999999999999,0.192,0.19339999999999999,0.19470000000000001,0.19520000000000001,0.19450000000000001,0.19209999999999999,0.18779999999999999,0.1827,0.1784,0.1762,0.17680000000000001,0.1804]
["1984-08-09",384,30,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1835,0.17780000000000001,0.1759,0.17680000000000001,0.1794,0.18279999999999999,0.18629999999999999,0.18940000000000001,0.192,0.19370000000000001,0.19450000000000001,0.19470000000000001,0.1946,0.1951,0.19719999999999999]
["1984-08-10",385,29,198409,"P",1,null,null,null,null,null,null,null,0.20849999999999999,0.19919999999999999,0.19270000000000001,0.18740000000000001,0.18279999999999999,0.18010000000000001,0.1797,0.18090000000000001,0.18179999999999999,0.18140000000000001,0.17929999999999999,0.1769,0.17499999999999999,0.17460000000000001,0.17610000000000001]
["1984-08-10",385,29,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17910000000000001,0.17519999999999999,0.1736,0.17349999999999999,0.17460000000000001,0.1764,0.1787,0.1812,0.1837,0.1862,0.1883,0.19020000000000001,0.1918,0.19320000000000001,0.1948]
["1984-08-13",386,28,198409,"P",1,null,null,null,null,null,null,null,0.21410000000000001,0.20860000000000001,0.2009,0.1915,0.18229999999999999,0.17680000000000001,0.17610000000000001,0.17860000000000001,0.18140000000000001,0.183,0.18290000000000001,0.18049999999999999,0.17560000000000001,0.1696,0.16900000000000001]
["1984-08-13",{"$f":"+B772+1","v":386},28,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17960000000000001,0.17610000000000001,0.17499999999999999,0.17560000000000001,0.17730000000000001,0.1794,0.18140000000000001,0.18290000000000001,0.18410000000000001,0.18559999999999999,0.18770000000000001,0.19009999999999999,0.19220000000000001,0.1933,0.1928]
["1984-08-14",387,27,198409,"P",1,null,null,null,null,null,null,null,null,0.2165,0.214,0.20799999999999999,0.2,0.19259999999999999,0.18779999999999999,0.186,0.1855,0.1852,0.18410000000000001,0.1817,0.17710000000000001,0.17019999999999999,0.1673,0.17849999999999999]
["1984-08-14",387,27,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17680000000000001,0.1736,0.17349999999999999,0.17599999999999999,0.18,0.1842,0.1875,0.1898,0.19170000000000001,0.19359999999999999,0.1958,0.19800000000000001,0.19969999999999999,0.20069999999999999,0.20069999999999999]
["1984-08-15",388,26,198409,"P",1,null,null,null,null,null,null,null,null,null,0.21,0.20619999999999999,0.19919999999999999,0.19040000000000001,0.18279999999999999,0.17829999999999999,0.17710000000000001,0.1779,0.1794,0.1812,0.18210000000000001,0.1812,0.1779,0.1772,0.188]
["1984-08-15",388,26,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1777,0.17760000000000001,0.17960000000000001,0.184,0.1898,0.19550000000000001,0.19980000000000001,0.2024,0.20399999999999999,0.20549999999999999,0.20730000000000001,0.2094,0.2117,0.2145,0.21809999999999999]
["1984-08-16",389,25,198409,"P",1,null,null,null,null,null,null,null,null,0.2109,0.2109,0.20630000000000001,0.19889999999999999,0.19170000000000001,0.18629999999999999,0.18310000000000001,0.18060000000000001,0.17799999999999999,0.17460000000000001,0.17019999999999999,0.16500000000000001,0.15939999999999999,0.1588,0.17219999999999999]
["1984-08-16",389,25,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16750000000000001,0.16389999999999999,0.16400000000000001,0.16689999999999999,0.1716,0.17730000000000001,0.18340000000000001,0.18940000000000001,0.19470000000000001,0.1983,0.2001,0.20069999999999999,0.20080000000000001,0.2019,0.20630000000000001]
["1984-08-17",390,24,198409,"P",1,null,null,null,null,null,null,null,null,0.19639999999999999,0.19620000000000001,0.19750000000000001,0.19769999999999999,0.19520000000000001,0.1895,0.1812,0.1729,0.1666,0.1628,0.16159999999999999,0.16320000000000001,0.1676,0.1726,0.17530000000000001]
["1984-08-17",390,24,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16109999999999999,0.16200000000000001,0.16400000000000001,0.16700000000000001,0.17030000000000001,0.17380000000000001,0.1772,0.18079999999999999,0.185,0.19020000000000001,0.19600000000000001,0.20130000000000001,0.20469999999999999,0.2049,0.20019999999999999]
["1984-08-20",391,23,198409,"P",1,null,null,null,null,null,null,null,0.21099999999999999,0.19839999999999999,0.19020000000000001,0.18509999999999999,0.18110000000000001,0.17680000000000001,0.17150000000000001,0.16550000000000001,0.16109999999999999,0.15909999999999999,0.1593,0.16,0.16009999999999999,0.15939999999999999,0.1573]
["1984-08-20",391,23,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15890000000000001,0.157,0.15709999999999999,0.1583,0.16009999999999999,0.16259999999999999,0.16589999999999999,0.17050000000000001,0.17599999999999999,0.1812,0.18509999999999999,0.18740000000000001,0.18840000000000001,0.18859999999999999,0.1893]
["1984-08-21",392,22,198409,"P",1,null,null,null,null,null,null,null,null,null,0.20150000000000001,0.19850000000000001,0.19139999999999999,0.1822,0.17460000000000001,0.17080000000000001,0.17019999999999999,0.1709,0.17169999999999999,0.1719,0.1704,0.16619999999999999,0.15959999999999999,0.158]
["1984-08-21",392,22,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1658,0.1653,0.16619999999999999,0.16850000000000001,0.1719,0.17599999999999999,0.1802,0.18429999999999999,0.18759999999999999,0.18909999999999999,0.18809999999999999]
["1984-08-22",393,21,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.18690000000000001,0.1845,0.1792,0.1724,0.16719999999999999,0.16500000000000001,0.16550000000000001,0.16700000000000001,0.16839999999999999,0.16930000000000001,0.1696,0.16950000000000001,0.16930000000000001,0.1696,0.1716]
["1984-08-22",393,21,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1656,0.16700000000000001,0.16850000000000001,0.17030000000000001,0.17269999999999999,0.17549999999999999,0.17879999999999999,0.18260000000000001,0.18629999999999999,0.18890000000000001,0.19,0.18870000000000001]
["1984-08-23",394,20,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16470000000000001,0.16239999999999999,0.16270000000000001,0.1638,0.16470000000000001,0.1653,0.1658,0.1666,0.1686]
["1984-08-23",394,20,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16209999999999999,0.1623,0.16350000000000001,0.16550000000000001,0.16880000000000001,0.1729,0.1772,0.18099999999999999,0.18410000000000001,0.18579999999999999,0.1852,0.18149999999999999]
["1984-08-24",395,19,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.18129999999999999,0.1726,0.16880000000000001,0.1658,0.1633,0.16200000000000001,0.16220000000000001,0.16350000000000001,0.16520000000000001,0.16739999999999999,0.17050000000000001,0.1757]
["1984-08-24",395,19,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15870000000000001,0.15790000000000001,0.15909999999999999,0.16259999999999999,0.16789999999999999,0.1739,0.17949999999999999,0.18379999999999999,0.18659999999999999,0.187,0.18429999999999999,0.17699999999999999]
["1984-08-27",396,18,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.1976,0.19570000000000001,0.1908,0.18379999999999999,0.1764,0.17019999999999999,0.16520000000000001,0.16170000000000001,0.15970000000000001,0.15939999999999999,0.16020000000000001,0.1615,0.16320000000000001,0.1661,0.17199999999999999]
["1984-08-27",396,18,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15859999999999999,0.16059999999999999,0.16300000000000001,0.16669999999999999,0.1719,0.1779,0.1835,0.1883,0.192,0.19420000000000001,0.19450000000000001,0.19339999999999999]
["1984-08-28",397,17,198409,"P",1,null,null,null,null,null,null,null,null,null,0.21029999999999999,0.20530000000000001,0.19900000000000001,0.19109999999999999,0.18229999999999999,0.17419999999999999,0.16750000000000001,0.16209999999999999,0.15909999999999999,0.1588,0.1608,0.1638,0.1671,0.17080000000000001,0.1757]
["1984-08-28",397,17,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16009999999999999,0.16109999999999999,0.16320000000000001,0.1668,0.1721,0.17829999999999999,0.18379999999999999,0.18709999999999999,0.18809999999999999,0.18720000000000001,0.1852,0.18490000000000001]
["1984-08-29",398,16,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.2094,0.2029,0.19409999999999999,0.1837,0.1744,0.16739999999999999,0.16239999999999999,0.1598,0.1598,0.16239999999999999,0.16600000000000001,0.16889999999999999,0.17019999999999999,0.16950000000000001,0.16619999999999999]
["1984-08-29",398,16,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16500000000000001,0.16750000000000001,0.16850000000000001,0.16850000000000001,0.1678,0.1671,0.1676,0.1701,0.1749,0.1812,0.1895,0.20030000000000001]
["1984-08-30",399,15,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.2069,0.1986,0.19359999999999999,0.1883,0.18260000000000001,0.17699999999999999,0.1714,0.1663,0.16239999999999999,0.16009999999999999,0.1593,0.16020000000000001]
["1984-08-30",399,15,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16259999999999999,0.1636,0.16400000000000001,0.16439999999999999,0.16539999999999999,0.16689999999999999,0.16889999999999999,0.17180000000000001,0.1759,0.1804,0.18479999999999999,0.18970000000000001]
["1984-08-31",400,14,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.2122,0.19570000000000001,0.18559999999999999,0.18060000000000001,0.1779,0.17530000000000001,0.17169999999999999,0.16719999999999999,0.1618,0.15570000000000001,0.15110000000000001,0.15379999999999999]
["1984-08-31",400,14,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16059999999999999,0.16259999999999999,0.16370000000000001,0.1648,0.1663,0.16800000000000001,0.16930000000000001,0.16980000000000001,0.1704,0.17280000000000001,0.17960000000000001,0.192]
["1984-09-04",401,13,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2006,0.18329999999999999,0.1721,0.16550000000000001,0.16220000000000001,0.1615,0.16209999999999999,0.16220000000000001,0.16059999999999999,0.15640000000000001,0.1522,0.1565]
["1984-09-04",401,13,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15809999999999999,0.1588,0.16070000000000001,0.1628,0.16489999999999999,0.1671,0.16980000000000001,0.17380000000000001,0.17879999999999999,0.1835,0.186,0.1842]
["1984-09-05",402,12,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16539999999999999,0.15529999999999999,0.15479999999999999,0.15670000000000001,0.15859999999999999,0.1598,0.16070000000000001,0.16189999999999999,0.1638]
["1984-09-05",402,12,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1532,0.1555,0.1583,0.16120000000000001,0.1643,0.16739999999999999,0.1701,0.17249999999999999,0.17480000000000001,0.17680000000000001,0.1779,0.1804]
["1984-09-06",403,11,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1588,0.15409999999999999,0.15229999999999999,0.15029999999999999,0.1489,0.1489,0.15079999999999999,0.15379999999999999,0.15770000000000001]
["1984-09-06",403,11,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.154,0.156,0.15670000000000001,0.158,0.16059999999999999,0.16439999999999999,0.16819999999999999,0.1731,0.1812]
["1984-09-07",404,10,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14560000000000001,0.14879999999999999,0.1515,0.15060000000000001,0.1469,0.14130000000000001]
["1984-09-07",404,10,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1434,0.13819999999999999,0.13789999999999999,0.1404,0.14510000000000001,0.15129999999999999,0.15720000000000001,0.161,0.16200000000000001]
["1984-09-10",405,73,198412,"P",1,null,null,null,null,null,null,null,0.16769999999999999,0.16109999999999999,0.1565,0.15310000000000001,0.15029999999999999,0.14760000000000001,0.1449,0.1426,0.1409,0.1401,0.1399,0.14019999999999999,0.14099999999999999,0.14219999999999999]
["1984-09-10",405,73,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14019999999999999,0.1406,0.14099999999999999,0.1416,0.14219999999999999,0.14269999999999999,0.14330000000000001,0.14399999999999999,0.14510000000000001,0.14680000000000001,0.14910000000000001,0.15160000000000001,0.15409999999999999,0.15659999999999999]
["1984-09-11",406,72,198412,"P",1,null,null,null,null,null,null,null,0.17280000000000001,0.1638,0.15720000000000001,0.15210000000000001,0.14829999999999999,0.14560000000000001,0.1439,0.14280000000000001,0.1419,0.14069999999999999,0.1394,0.1389,0.14000000000000001,0.1434,0.14949999999999999]
["1984-09-11",406,72,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14050000000000001,0.13980000000000001,0.13830000000000001,0.13719999999999999,0.13719999999999999,0.1384,0.1409,0.14460000000000001,0.14829999999999999,0.15079999999999999,0.1515,0.15129999999999999,0.1515,0.15279999999999999,0.15490000000000001,0.15720000000000001,0.1593,0.16070000000000001]
["1984-09-12",407,71,198412,"P",1,null,null,null,null,null,null,null,0.16139999999999999,0.15740000000000001,0.15429999999999999,0.15160000000000001,0.14899999999999999,0.1467,0.14449999999999999,0.1424,0.1406,0.13900000000000001,0.13769999999999999,0.13700000000000001,0.13689999999999999,0.1376]
["1984-09-12",407,71,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1361,0.13469999999999999,0.13469999999999999,0.1358,0.13750000000000001,0.13950000000000001,0.14149999999999999,0.14360000000000001,0.1459,0.1487,0.1515,0.15390000000000001,0.1552,0.15509999999999999]
["1984-09-13",408,70,198412,"P",1,null,null,null,null,null,0.1711,0.1668,0.1615,0.1555,0.15,0.1457,0.1429,0.14169999999999999,0.1419,0.14280000000000001,0.1429,0.14119999999999999,0.13830000000000001,0.13730000000000001]
["1984-09-13",408,70,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13930000000000001,0.13730000000000001,0.1368,0.1376,0.13919999999999999,0.1411,0.14280000000000001,0.14410000000000001,0.14480000000000001,0.14499999999999999,0.1447,0.1439]
["1984-09-14",409,69,198412,"P",1,null,null,null,null,null,0.1726,0.1681,0.16259999999999999,0.15659999999999999,0.1512,0.14729999999999999,0.14499999999999999,0.14380000000000001,0.14330000000000001,0.14319999999999999,0.14269999999999999,0.1416,0.14000000000000001,0.1391,0.13950000000000001,0.1409,0.14180000000000001]
["1984-09-14",409,69,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14080000000000001,0.1386,0.13769999999999999,0.13800000000000001,0.13919999999999999,0.1409,0.14269999999999999,0.14460000000000001,0.1462,0.1474,0.14799999999999999,0.14799999999999999]
["1984-09-17",410,68,198412,"P",1,null,null,null,null,0.1782,0.1754,0.1711,0.1658,0.1598,0.1542,0.14940000000000001,0.1457,0.14330000000000001,0.14219999999999999,0.14180000000000001,0.14180000000000001,0.1416,0.1416,0.14199999999999999,0.14319999999999999,0.14430000000000001,0.14419999999999999]
["1984-09-17",410,68,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1401,0.14030000000000001,0.14099999999999999,0.1419,0.14299999999999999,0.14399999999999999,0.14499999999999999,0.14580000000000001,0.14649999999999999,0.1472,0.1482]
["1984-09-18",411,67,198412,"P",1,null,null,null,null,null,0.17799999999999999,0.17580000000000001,0.1719,0.16689999999999999,0.16159999999999999,0.15659999999999999,0.15210000000000001,0.14829999999999999,0.14499999999999999,0.1424,0.1411,0.14130000000000001,0.1426,0.14399999999999999,0.14499999999999999,0.14480000000000001,0.1429]
["1984-09-18",411,67,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13739999999999999,0.13789999999999999,0.1384,0.13919999999999999,0.1401,0.1411,0.14230000000000001,0.14349999999999999,0.1447,0.14560000000000001,0.14649999999999999,0.1474]
["1984-09-19",412,66,198412,"P",1,null,null,null,null,null,0.17730000000000001,0.1744,0.1716,0.16869999999999999,0.1656,0.1623,0.15870000000000001,0.155,0.1515,0.14810000000000001,0.14499999999999999,0.14249999999999999,0.14080000000000001,0.13980000000000001,0.1394,0.13969999999999999,0.14080000000000001,0.1426]
["1984-09-19",412,66,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14940000000000001,0.14549999999999999,0.1429,0.14119999999999999,0.14019999999999999,0.13980000000000001,0.14030000000000001,0.1416,0.1434,0.1454,0.1474,0.1492,0.15090000000000001,0.15240000000000001,0.15379999999999999]
["1984-09-20",413,65,198412,"P",1,null,null,null,null,null,0.17130000000000001,0.16739999999999999,0.16539999999999999,0.16400000000000001,0.16259999999999999,0.16059999999999999,0.15790000000000001,0.15459999999999999,0.151,0.14729999999999999,0.14419999999999999,0.14230000000000001,0.14199999999999999,0.1424,0.14269999999999999,0.14230000000000001,0.14069999999999999,0.13769999999999999]
["1984-09-20",413,65,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13159999999999999,0.13439999999999999,0.1404,0.14419999999999999,0.1454,0.1449,0.14330000000000001,0.14180000000000001,0.14149999999999999,0.1434,0.14680000000000001,0.15010000000000001,0.1515,0.15079999999999999]
["1984-09-21",414,64,198412,"P",1,null,null,null,null,null,null,0.1704,0.1648,0.1615,0.15939999999999999,0.1575,0.1555,0.153,0.15029999999999999,0.14760000000000001,0.1452,0.1431,0.14119999999999999,0.1396,0.13830000000000001,0.13739999999999999,0.13700000000000001,0.13750000000000001,0.13900000000000001]
["1984-09-21",414,64,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1434,0.14099999999999999,0.13919999999999999,0.1376,0.13669999999999999,0.1368,0.1386,0.14169999999999999,0.14530000000000001,0.1487,0.15160000000000001,0.154,0.15570000000000001,0.15670000000000001,0.15720000000000001]
["1984-09-24",415,63,198412,"P",1,null,null,null,null,null,null,0.17050000000000001,0.16200000000000001,0.15659999999999999,0.1542,0.15310000000000001,0.15190000000000001,0.1497,0.14699999999999999,0.14460000000000001,0.14299999999999999,0.1421,0.14119999999999999,0.1401,0.13880000000000001,0.13780000000000001,0.13750000000000001,0.13830000000000001,0.1406]
["1984-09-24",415,63,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14149999999999999,0.14030000000000001,0.1391,0.13780000000000001,0.13669999999999999,0.1368,0.13880000000000001,0.14249999999999999,0.14680000000000001,0.15060000000000001,0.15340000000000001,0.15529999999999999,0.1565,0.15709999999999999,0.1575]
["1984-09-25",416,62,198412,"P",1,null,null,null,null,null,null,0.1681,0.1646,0.16059999999999999,0.15609999999999999,0.15210000000000001,0.14960000000000001,0.14860000000000001,0.14829999999999999,0.14749999999999999,0.14610000000000001,0.1444,0.14299999999999999,0.1421,0.1419,0.14219999999999999,0.14319999999999999,0.14510000000000001]
["1984-09-25",416,62,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1447,0.14360000000000001,0.14269999999999999,0.14180000000000001,0.14149999999999999,0.14219999999999999,0.1444,0.1477,0.15129999999999999,0.15479999999999999,0.15770000000000001,0.15989999999999999,0.16109999999999999,0.16109999999999999]
["1984-09-26",417,61,198412,"P",1,null,null,null,null,null,0.17519999999999999,0.16900000000000001,0.16320000000000001,0.15820000000000001,0.1545,0.15260000000000001,0.1525,0.15340000000000001,0.15329999999999999,0.15129999999999999,0.14749999999999999,0.14369999999999999,0.1411,0.1399,0.13980000000000001,0.1406,0.14180000000000001,0.14199999999999999]
["1984-09-26",417,61,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14779999999999999,0.1447,0.1426,0.14119999999999999,0.14019999999999999,0.1394,0.13900000000000001,0.13900000000000001,0.13969999999999999,0.14130000000000001,0.1439,0.1469,0.1497,0.1517,0.15279999999999999]
["1984-09-27",418,60,198412,"P",1,null,null,null,null,null,0.17849999999999999,0.17269999999999999,0.16800000000000001,0.16389999999999999,0.1603,0.15740000000000001,0.15490000000000001,0.15229999999999999,0.14879999999999999,0.1444,0.1404,0.13780000000000001,0.13719999999999999,0.1376,0.13830000000000001,0.1389,0.1391]
["1984-09-27",{"$f":"+B836+1","v":418},60,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1391,0.13930000000000001,0.13930000000000001,0.1391,0.13930000000000001,0.1406,0.1434,0.14710000000000001,0.15049999999999999,0.15279999999999999,0.15340000000000001]
["1984-09-28",419,59,198412,"P",1,null,null,null,null,null,null,0.1719,0.16830000000000001,0.16489999999999999,0.16139999999999999,0.15790000000000001,0.15440000000000001,0.151,0.1479,0.14549999999999999,0.14369999999999999,0.14230000000000001,0.14099999999999999,0.13980000000000001,0.13880000000000001,0.13850000000000001,0.13919999999999999,0.14119999999999999]
["1984-09-28",419,59,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1338,0.13600000000000001,0.1389,0.13919999999999999,0.13800000000000001,0.13700000000000001,0.13730000000000001,0.13900000000000001,0.14199999999999999,0.1462,0.15079999999999999,0.1547,0.15670000000000001,0.15659999999999999]
["1984-10-01",420,58,198412,"P",1,null,null,null,null,null,null,null,0.1668,0.16450000000000001,0.16120000000000001,0.1573,0.1535,0.15029999999999999,0.14799999999999999,0.14649999999999999,0.14549999999999999,0.1449,0.14449999999999999,0.14380000000000001,0.14280000000000001,0.14199999999999999,0.1419,0.14319999999999999,0.14630000000000001]
["1984-10-01",420,58,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14499999999999999,0.14380000000000001,0.14299999999999999,0.14249999999999999,0.1421,0.1421,0.14269999999999999,0.14419999999999999,0.14649999999999999,0.14940000000000001,0.15240000000000001,0.1555,0.15809999999999999,0.15970000000000001,0.16020000000000001]
["1984-10-02",421,57,198412,"P",1,null,null,null,null,null,null,null,0.15970000000000001,0.16,0.15859999999999999,0.156,0.1527,0.14949999999999999,0.14729999999999999,0.14599999999999999,0.1457,0.14610000000000001,0.14710000000000001,0.1477,0.1472,0.1452,0.14249999999999999,0.14030000000000001,0.14000000000000001,0.14249999999999999]
["1984-10-02",421,57,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1467,0.1467,0.14610000000000001,0.1449,0.1434,0.1421,0.14180000000000001,0.14330000000000001,0.1462,0.14990000000000001,0.1535,0.15679999999999999,0.1598,0.16239999999999999,0.1646]
["1984-10-03",422,56,198412,"P",1,null,null,null,null,null,null,null,null,0.1701,0.1704,0.16800000000000001,0.16370000000000001,0.15859999999999999,0.154,0.1502,0.14760000000000001,0.1462,0.14610000000000001,0.1467,0.1477,0.1487,0.14949999999999999,0.15,0.14990000000000001,0.1492,0.1479]
["1984-10-03",422,56,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14299999999999999,0.14399999999999999,0.14510000000000001,0.14630000000000001,0.1477,0.14910000000000001,0.15049999999999999,0.152,0.15359999999999999,0.15529999999999999,0.1573,0.1593,0.1615,0.16389999999999999,0.16689999999999999]
["1984-10-04",423,55,198412,"P",1,null,null,null,null,null,null,null,0.17130000000000001,0.1656,0.16189999999999999,0.15909999999999999,0.15679999999999999,0.15479999999999999,0.15310000000000001,0.15160000000000001,0.1502,0.14910000000000001,0.14829999999999999,0.14760000000000001,0.14710000000000001,0.14680000000000001,0.14680000000000001,0.1472,0.14810000000000001,0.15]
["1984-10-04",423,55,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14949999999999999,0.14779999999999999,0.14680000000000001,0.14649999999999999,0.14660000000000001,0.14729999999999999,0.1487,0.15090000000000001,0.15359999999999999,0.156,0.15770000000000001,0.1588,0.15959999999999999,0.1605,0.16220000000000001]
["1984-10-05",424,54,198412,"P",1,null,null,null,null,null,null,null,null,0.16400000000000001,0.15939999999999999,0.157,0.1555,0.15409999999999999,0.15279999999999999,0.15140000000000001,0.15,0.14849999999999999,0.1472,0.14610000000000001,0.14510000000000001,0.1444,0.14410000000000001,0.14430000000000001,0.14549999999999999,0.14799999999999999,0.15260000000000001]
["1984-10-05",424,54,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14849999999999999,0.14829999999999999,0.14749999999999999,0.14630000000000001,0.14530000000000001,0.1454,0.14760000000000001,0.15160000000000001,0.15609999999999999,0.1593,0.16070000000000001,0.16070000000000001,0.16,0.16009999999999999,0.1643]
["1984-10-08",425,53,198412,"P",1,null,null,null,null,null,null,null,null,0.1648,0.16009999999999999,0.158,0.157,0.15579999999999999,0.15409999999999999,0.15160000000000001,0.14899999999999999,0.1472,0.14680000000000001,0.1472,0.14729999999999999,0.14630000000000001,0.1447,0.14319999999999999,0.14299999999999999,0.1452,0.151]
["1984-10-08",425,53,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14680000000000001,0.14729999999999999,0.1464,0.14499999999999999,0.14399999999999999,0.14410000000000001,0.1464,0.15049999999999999,0.15509999999999999,0.15840000000000001,0.15989999999999999,0.16020000000000001,0.16,0.161,0.1656]
["1984-10-09",426,52,198412,"P",1,null,null,null,null,null,null,null,null,null,0.1552,0.15040000000000001,0.14810000000000001,0.1467,0.14599999999999999,0.14610000000000001,0.1467,0.14729999999999999,0.1474,0.14680000000000001,0.14580000000000001,0.14510000000000001,0.14530000000000001,0.1464,0.14810000000000001,0.15,0.15229999999999999,0.155]
["1984-10-09",426,52,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14599999999999999,0.14649999999999999,0.1464,0.1457,0.1449,0.1447,0.14549999999999999,0.1474,0.15010000000000001,0.15340000000000001,0.15690000000000001,0.16020000000000001,0.16250000000000001,0.1636,0.1643,0.1653,0.1681,0.17380000000000001]
["1984-10-10",427,51,198412,"P",1,null,null,null,null,null,null,null,null,0.15909999999999999,0.15620000000000001,0.15570000000000001,0.15570000000000001,0.15540000000000001,0.15429999999999999,0.15229999999999999,0.1497,0.1472,0.14549999999999999,0.14460000000000001,0.14419999999999999,0.14410000000000001,0.14419999999999999,0.14480000000000001,0.14630000000000001,0.14949999999999999,0.1552]
["1984-10-10",427,51,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14799999999999999,0.1449,0.14349999999999999,0.14299999999999999,0.1429,0.1434,0.1447,0.1469,0.14979999999999999,0.15329999999999999,0.15709999999999999,0.16070000000000001,0.16339999999999999,0.16470000000000001,0.1651,0.16539999999999999,0.1668,0.1709]
["1984-10-11",428,50,198412,"P",1,null,null,null,null,null,null,null,null,0.16669999999999999,0.16539999999999999,0.16339999999999999,0.1605,0.15770000000000001,0.15570000000000001,0.15479999999999999,0.154,0.1525,0.14960000000000001,0.14649999999999999,0.14499999999999999,0.1464,0.15,0.15409999999999999,0.15720000000000001,0.1583,0.15679999999999999]
["1984-10-11",428,50,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1489,0.14680000000000001,0.14580000000000001,0.1459,0.1469,0.14879999999999999,0.1515,0.15479999999999999,0.15809999999999999,0.16059999999999999,0.16220000000000001,0.1633,0.1646,0.16689999999999999,0.1714]
["1984-10-12",429,49,198412,"P",1,null,null,null,null,null,null,null,0.1724,0.16569999999999999,0.16239999999999999,0.16059999999999999,0.15920000000000001,0.15790000000000001,0.15640000000000001,0.1545,0.15210000000000001,0.1492,0.14610000000000001,0.1439,0.14330000000000001,0.14449999999999999,0.14649999999999999,0.14860000000000001,0.1502,0.15110000000000001]
["1984-10-12",429,49,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14699999999999999,0.14499999999999999,0.14430000000000001,0.1447,0.1457,0.1472,0.14879999999999999,0.15040000000000001,0.152,0.1537,0.1555,0.15740000000000001,0.15939999999999999,0.16170000000000001,0.1648]
["1984-10-15",430,48,198412,"P",1,null,null,null,null,null,null,0.1739,0.1699,0.16800000000000001,0.16650000000000001,0.1648,0.16259999999999999,0.15989999999999999,0.15679999999999999,0.15359999999999999,0.15029999999999999,0.14729999999999999,0.1449,0.14330000000000001,0.1426,0.1424,0.1426,0.14299999999999999,0.14380000000000001]
["1984-10-15",430,48,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14860000000000001,0.1462,0.1447,0.14349999999999999,0.14249999999999999,0.1419,0.14199999999999999,0.14299999999999999,0.1444,0.14580000000000001,0.14699999999999999,0.1482,0.1497,0.15229999999999999,0.15679999999999999]
["1984-10-16",431,47,198412,"P",1,null,null,null,null,null,null,null,0.16839999999999999,0.1656,0.16350000000000001,0.16120000000000001,0.15870000000000001,0.15609999999999999,0.15329999999999999,0.15040000000000001,0.1474,0.1444,0.14169999999999999,0.13980000000000001,0.1391,0.13919999999999999,0.1399,0.14069999999999999,0.1419,0.14349999999999999]
["1984-10-16",431,47,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1444,0.14249999999999999,0.14119999999999999,0.14050000000000001,0.14019999999999999,0.1406,0.1419,0.14380000000000001,0.1459,0.14749999999999999,0.14860000000000001,0.14949999999999999,0.15090000000000001,0.15379999999999999,0.15970000000000001]
["1984-10-17",432,46,198412,"P",1,null,null,null,null,null,null,null,0.16600000000000001,0.15859999999999999,0.15559999999999999,0.1555,0.156,0.15540000000000001,0.153,0.14960000000000001,0.14630000000000001,0.14369999999999999,0.1419,0.14080000000000001,0.14030000000000001,0.1404,0.1406,0.1409,0.14119999999999999,0.14180000000000001]
["1984-10-17",432,46,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1414,0.14030000000000001,0.14000000000000001,0.1401,0.14050000000000001,0.1411,0.1419,0.14299999999999999,0.14419999999999999,0.14530000000000001,0.14630000000000001,0.14729999999999999,0.1484,0.1502,0.15359999999999999]
["1984-10-18",433,45,198412,"P",1,null,null,null,null,0.1865,0.18809999999999999,0.1857,0.18110000000000001,0.1749,0.16750000000000001,0.159,0.15079999999999999,0.14499999999999999,0.14249999999999999,0.14219999999999999,0.14269999999999999,0.14299999999999999,0.14230000000000001,0.13950000000000001,0.13370000000000001,0.12970000000000001,0.1363]
["1984-10-18",433,45,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14299999999999999,0.1406,0.14019999999999999,0.14130000000000001,0.14330000000000001,0.14549999999999999,0.1474,0.1492,0.1512,0.15409999999999999,0.1588,0.1666]
["1984-10-19",434,44,198412,"P",1,null,null,null,null,null,0.1799,0.1789,0.17699999999999999,0.17430000000000001,0.1711,0.1678,0.16439999999999999,0.1608,0.15679999999999999,0.1525,0.14860000000000001,0.14610000000000001,0.14499999999999999,0.1447,0.14449999999999999,0.14410000000000001,0.14319999999999999]
["1984-10-19",434,44,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1434,0.14230000000000001,0.14169999999999999,0.1414,0.1416,0.14249999999999999,0.14419999999999999,0.14660000000000001,0.14940000000000001,0.1522,0.1552]
["1984-10-22",435,43,198412,"P",1,null,null,null,null,null,0.18049999999999999,0.17949999999999999,0.17760000000000001,0.17469999999999999,0.1714,0.16800000000000001,0.16470000000000001,0.16120000000000001,0.15690000000000001,0.15179999999999999,0.14710000000000001,0.14449999999999999,0.14449999999999999,0.14499999999999999,0.14380000000000001,0.13980000000000001,0.13730000000000001,0.14330000000000001]
["1984-10-22",435,43,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14169999999999999,0.14280000000000001,0.1439,0.1449,0.14580000000000001,0.14630000000000001,0.14649999999999999,0.14649999999999999,0.14660000000000001,0.14749999999999999,0.15010000000000001]
["1984-10-23",436,42,198412,"P",1,null,null,null,null,null,0.18279999999999999,0.18160000000000001,0.18,0.17749999999999999,0.1744,0.17069999999999999,0.16669999999999999,0.16270000000000001,0.159,0.1555,0.15240000000000001,0.14979999999999999,0.14760000000000001,0.1459,0.14480000000000001,0.1444,0.1444,0.1444,0.1439,0.1431]
["1984-10-23",436,42,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14199999999999999,0.14280000000000001,0.14349999999999999,0.14410000000000001,0.14449999999999999,0.1447,0.1447,0.1447,0.14480000000000001,0.14560000000000001,0.1482]
["1984-10-24",437,41,198412,"P",1,null,null,null,null,null,0.1804,0.1711,0.1673,0.1681,0.17,0.1701,0.1676,0.16350000000000001,0.159,0.15490000000000001,0.15140000000000001,0.14849999999999999,0.1464,0.14480000000000001,0.14369999999999999,0.1431,0.1429,0.14269999999999999,0.14230000000000001,0.14180000000000001,0.1414]
["1984-10-24",437,41,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1452,0.14430000000000001,0.14399999999999999,0.14419999999999999,0.14449999999999999,0.14480000000000001,0.1449,0.14480000000000001,0.14460000000000001,0.14460000000000001,0.1457,0.1492]
["1984-10-25",438,40,198412,"P",1,null,null,null,null,null,null,0.17430000000000001,0.1772,0.17710000000000001,0.1749,0.1714,0.1671,0.16220000000000001,0.15720000000000001,0.1527,0.1487,0.14549999999999999,0.14330000000000001,0.14230000000000001,0.14230000000000001,0.14280000000000001,0.14360000000000001,0.1444,0.1457]
["1984-10-25",438,40,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14699999999999999,0.1424,0.14050000000000001,0.1401,0.14069999999999999,0.14180000000000001,0.14349999999999999,0.14560000000000001,0.14749999999999999,0.14849999999999999,0.14810000000000001,0.14680000000000001,0.14530000000000001,0.1447,0.14729999999999999]
["1984-10-26",439,39,198412,"P",1,null,null,null,null,null,null,null,0.17599999999999999,0.17560000000000001,0.17180000000000001,0.1658,0.1598,0.155,0.15160000000000001,0.14899999999999999,0.14630000000000001,0.14319999999999999,0.14050000000000001,0.13869999999999999,0.1384,0.13919999999999999,0.14050000000000001,0.14199999999999999,0.1426,0.14080000000000001]
["1984-10-26",439,39,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14019999999999999,0.13800000000000001,0.13780000000000001,0.13880000000000001,0.14030000000000001,0.14169999999999999,0.1426,0.14319999999999999,0.14410000000000001,0.1459,0.14879999999999999,0.15210000000000001,0.15529999999999999,0.1578,0.15939999999999999]
["1984-10-29",440,38,198412,"P",1,null,null,null,null,null,null,null,0.17380000000000001,0.17560000000000001,0.17280000000000001,0.16739999999999999,0.16089999999999999,0.15440000000000001,0.14849999999999999,0.14380000000000001,0.14050000000000001,0.1386,0.13769999999999999,0.13719999999999999,0.13689999999999999,0.1368,0.13689999999999999,0.13730000000000001,0.1384,0.14119999999999999]
["1984-10-29",440,38,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1356,0.13370000000000001,0.13370000000000001,0.13489999999999999,0.1368,0.13900000000000001,0.14119999999999999,0.14360000000000001,0.14599999999999999,0.14849999999999999,0.15129999999999999,0.1542,0.15709999999999999,0.16020000000000001,0.1638]
["1984-10-30",441,37,198412,"P",1,null,null,null,null,null,null,0.17829999999999999,0.1701,0.16589999999999999,0.1641,0.16270000000000001,0.15989999999999999,0.1555,0.15060000000000001,0.1464,0.1434,0.14149999999999999,0.1404,0.1399,0.14000000000000001,0.14019999999999999,0.14080000000000001,0.1419,0.14410000000000001]
["1984-10-30",441,37,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13789999999999999,0.13850000000000001,0.13969999999999999,0.14149999999999999,0.14380000000000001,0.14630000000000001,0.14860000000000001,0.1507,0.15260000000000001,0.154,0.1555,0.1575]
["1984-10-31",442,36,198412,"P",1,null,null,null,null,null,null,null,0.17050000000000001,0.1643,0.161,0.15870000000000001,0.15620000000000001,0.15279999999999999,0.14860000000000001,0.14449999999999999,0.1411,0.1384,0.13669999999999999,0.1363,0.1371,0.13830000000000001,0.13950000000000001,0.1404,0.14119999999999999]
["1984-10-31",442,36,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13589999999999999,0.13400000000000001,0.13439999999999999,0.13589999999999999,0.13780000000000001,0.1396,0.1409,0.1416,0.1424,0.1444,0.1484,0.1535,0.15820000000000001,0.16059999999999999,0.16139999999999999]
["1984-11-01",443,35,198412,"P",1,null,null,null,null,null,null,0.18840000000000001,0.1822,0.17560000000000001,0.16869999999999999,0.16189999999999999,0.15540000000000001,0.14979999999999999,0.14680000000000001,0.1467,0.14829999999999999,0.14940000000000001,0.14860000000000001,0.14580000000000001,0.14219999999999999,0.13900000000000001,0.13700000000000001,0.1368]
["1984-11-01",443,35,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14580000000000001,0.1424,0.1406,0.13969999999999999,0.1396,0.1401,0.14130000000000001,0.14319999999999999,0.14580000000000001,0.1489,0.15229999999999999,0.15670000000000001]
["1984-11-02",444,34,198412,"P",1,null,null,null,null,null,null,0.1915,0.185,0.17710000000000001,0.16850000000000001,0.161,0.15590000000000001,0.15290000000000001,0.15110000000000001,0.14940000000000001,0.1477,0.1459,0.14410000000000001,0.1424,0.14119999999999999,0.14099999999999999,0.1421,0.1426]
["1984-11-02",444,34,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14099999999999999,0.1409,0.1411,0.1414,0.1421,0.14330000000000001,0.14530000000000001,0.14799999999999999,0.15060000000000001,0.1527,0.154]
["1984-11-05",445,33,198412,"P",1,null,null,null,null,null,null,null,null,0.16669999999999999,0.16930000000000001,0.16639999999999999,0.16039999999999999,0.15329999999999999,0.14779999999999999,0.14499999999999999,0.14410000000000001,0.14419999999999999,0.1447,0.14460000000000001,0.14230000000000001,0.13619999999999999,0.12939999999999999,0.13139999999999999]
["1984-11-05",445,33,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1431,0.14050000000000001,0.13950000000000001,0.1396,0.1406,0.14199999999999999,0.14380000000000001,0.14580000000000001,0.1479,0.15,0.15210000000000001,0.15509999999999999]
["1984-11-06",446,32,198412,"P",1,null,null,null,null,null,null,null,0.18149999999999999,0.18090000000000001,0.1764,0.16980000000000001,0.1628,0.15820000000000001,0.15629999999999999,0.15559999999999999,0.15429999999999999,0.1515,0.14810000000000001,0.14510000000000001,0.1434,0.14269999999999999,0.14230000000000001,0.14199999999999999,0.14180000000000001,0.1419]
["1984-11-06",446,32,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14829999999999999,0.14530000000000001,0.14369999999999999,0.1426,0.14180000000000001,0.1414,0.14180000000000001,0.14280000000000001,0.14410000000000001,0.14530000000000001,0.14680000000000001,0.1492]
["1984-11-07",447,31,198412,"P",1,null,null,null,null,null,null,null,null,null,0.17469999999999999,0.16739999999999999,0.16300000000000001,0.15959999999999999,0.15629999999999999,0.1525,0.1484,0.14499999999999999,0.1431,0.14269999999999999,0.14299999999999999,0.14330000000000001,0.14319999999999999,0.14280000000000001]
["1984-11-07",447,31,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14299999999999999,0.14330000000000001,0.14330000000000001,0.14319999999999999,0.1429,0.14249999999999999,0.14219999999999999,0.14219999999999999,0.1426,0.1439,0.14810000000000001]
["1984-11-08",448,30,198412,"P",1,null,null,null,null,null,null,null,null,null,0.17949999999999999,0.1724,0.1666,0.16089999999999999,0.15579999999999999,0.1515,0.1477,0.1452,0.14410000000000001,0.14430000000000001,0.14499999999999999,0.14560000000000001,0.14580000000000001,0.14560000000000001]
["1984-11-08",448,30,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14099999999999999,0.14330000000000001,0.1447,0.14560000000000001,0.14610000000000001,0.14610000000000001,0.14580000000000001,0.1452,0.14449999999999999,0.14360000000000001,0.1431,0.1449]
["1984-11-09",449,29,198412,"P",1,null,null,null,null,null,null,null,null,null,0.1608,0.15029999999999999,0.14630000000000001,0.14649999999999999,0.1477,0.14749999999999999,0.14510000000000001,0.14099999999999999,0.13750000000000001,0.13600000000000001,0.1368,0.1386,0.14030000000000001,0.14130000000000001,0.14149999999999999]
["1984-11-09",449,29,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13289999999999999,0.13600000000000001,0.1381,0.13980000000000001,0.14119999999999999,0.1426,0.14399999999999999,0.1457,0.1477,0.14979999999999999,0.1517,0.154]
["1984-11-12",450,28,198412,"P",1,null,null,null,null,null,null,null,null,null,0.1641,0.15759999999999999,0.1547,0.152,0.1484,0.14380000000000001,0.13789999999999999,0.13200000000000001,0.12809999999999999,0.12709999999999999,0.12820000000000001,0.13,0.13170000000000001,0.13339999999999999,0.13539999999999999]
["1984-11-12",{"$f":"+B900+1","v":450},28,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12740000000000001,0.13009999999999999,0.1321,0.13350000000000001,0.1348,0.13619999999999999,0.13830000000000001,0.1414,0.14530000000000001,0.14929999999999999,0.1527,0.15509999999999999]
["1984-11-13",451,27,198412,"P",1,null,null,null,null,null,null,null,null,null,null,0.15670000000000001,0.15490000000000001,0.152,0.14760000000000001,0.14249999999999999,0.13800000000000001,0.13439999999999999,0.13150000000000001,0.12959999999999999,0.12889999999999999,0.1295,0.13170000000000001]
["1984-11-13",451,27,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13089999999999999,0.1333,0.13500000000000001,0.13650000000000001,0.1384,0.1409,0.14410000000000001,0.1484,0.15340000000000001,0.1583,0.1618,0.16300000000000001]
["1984-11-14",452,26,198412,"P",1,null,null,null,null,null,null,null,null,null,null,0.15859999999999999,0.15310000000000001,0.1479,0.1421,0.1366,0.13289999999999999,0.13100000000000001,0.13,0.12939999999999999,0.129,0.1288,0.12889999999999999]
["1984-11-14",452,26,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1283,0.1295,0.1303,0.13120000000000001,0.1326,0.1346,0.13769999999999999,0.14230000000000001,0.1482,0.15429999999999999,0.15939999999999999,0.1628]
["1984-11-15",453,25,198412,"P",1,null,null,null,null,null,null,null,null,null,null,0.1613,0.1555,0.15129999999999999,0.1467,0.14219999999999999,0.13830000000000001,0.13489999999999999,0.1321,0.13039999999999999,0.13,0.13100000000000001,0.1336]
["1984-11-15",453,25,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1303,0.1326,0.1341,0.13550000000000001,0.1371,0.1391,0.1419,0.1457,0.15049999999999999,0.15540000000000001,0.15989999999999999,0.1638]
["1984-11-16",454,24,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1535,0.15049999999999999,0.14680000000000001,0.1416,0.1368,0.13389999999999999,0.13289999999999999,0.13300000000000001,0.13339999999999999,0.1341,0.13550000000000001,0.1381]
["1984-11-16",454,24,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1303,0.12959999999999999,0.13059999999999999,0.13250000000000001,0.13489999999999999,0.13750000000000001,0.14019999999999999,0.1431,0.14610000000000001,0.14879999999999999,0.15110000000000001,0.15379999999999999,0.1583,0.16589999999999999,0.17660000000000001]
["1984-11-19",455,23,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1404,0.13739999999999999,0.13650000000000001,0.13550000000000001,0.1348,0.1343,0.13400000000000001,0.1336,0.1331,0.13270000000000001,0.1331,0.1356]
["1984-11-19",455,23,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13189999999999999,0.1321,0.1328,0.13400000000000001,0.13550000000000001,0.13739999999999999,0.13969999999999999,0.1426,0.1462,0.14979999999999999,0.15310000000000001,0.15670000000000001,0.16059999999999999,0.16589999999999999,0.1741]
["1984-11-20",456,22,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.15570000000000001,0.1487,0.14430000000000001,0.13969999999999999,0.1356,0.1328,0.13100000000000001,0.12959999999999999,0.12820000000000001,0.127,0.12620000000000001,0.12640000000000001]
["1984-11-20",456,22,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.126,0.12670000000000001,0.12759999999999999,0.12809999999999999,0.12820000000000001,0.12839999999999999,0.12989999999999999,0.1336,0.13950000000000001,0.1464,0.15310000000000001,0.1595,0.1648,0.16850000000000001,0.17080000000000001]
["1984-11-21",457,21,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.15970000000000001,0.14979999999999999,0.14130000000000001,0.13350000000000001,0.1285,0.12590000000000001,0.12470000000000001,0.1239,0.1234,0.1235,0.1245,0.12759999999999999]
["1984-11-21",457,21,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12839999999999999,0.13120000000000001,0.13270000000000001,0.13420000000000001,0.13600000000000001,0.13819999999999999,0.14050000000000001,0.14349999999999999,0.14760000000000001,0.1525,0.15920000000000001,0.16930000000000001]
["1984-11-23",458,20,198412,"P",1,null,null,null,null,null,null,null,null,null,null,0.16980000000000001,0.15740000000000001,0.14929999999999999,0.14449999999999999,0.14219999999999999,0.14149999999999999,0.14069999999999999,0.1371,0.1288,0.11559999999999999,0.1072,0.1172]
["1984-11-23",458,20,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12720000000000001,0.1255,0.12509999999999999,0.12620000000000001,0.1288,0.1326,0.13700000000000001,0.1421,0.14779999999999999,0.15310000000000001,0.1575,0.1615]
["1984-11-26",459,19,198412,"P",1,null,null,null,null,null,null,null,null,null,null,0.1822,0.16819999999999999,0.158,0.14990000000000001,0.14299999999999999,0.1384,0.13539999999999999,0.13300000000000001,0.13100000000000001,0.12920000000000001,0.1278,0.12659999999999999]
["1984-11-26",459,19,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12989999999999999,0.1295,0.12889999999999999,0.12859999999999999,0.12970000000000001,0.13239999999999999,0.1366,0.1414,0.14699999999999999,0.15359999999999999,0.1603,0.1678]
["1984-11-27",460,18,198412,"P",1,null,null,null,null,null,null,null,null,null,null,0.18540000000000001,0.16919999999999999,0.1542,0.14169999999999999,0.13700000000000001,0.1384,0.14149999999999999,0.1409,0.13450000000000001,0.1226,0.11550000000000001,0.126]
["1984-11-27",460,18,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.12759999999999999,0.12740000000000001,0.12839999999999999,0.1303,0.13250000000000001,0.1343,0.13669999999999999,0.14269999999999999]
["1984-11-28",461,17,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1757,0.1623,0.1532,0.14680000000000001,0.14219999999999999,0.13850000000000001,0.13469999999999999,0.13100000000000001,0.1278,0.12540000000000001,0.1241,0.1255]
["1984-11-28",461,17,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.12989999999999999,0.13,0.13059999999999999,0.13300000000000001,0.13750000000000001,0.1429,0.1479,0.1515]
["1984-11-29",462,16,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1779,0.1613,0.15,0.14419999999999999,0.1411,0.1391,0.13719999999999999,0.13489999999999999,0.13139999999999999,0.1263,0.1198,0.1153,0.12330000000000001]
["1984-11-29",462,16,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1278,0.1258,0.12570000000000001,0.1265,0.1278,0.12889999999999999,0.13020000000000001,0.1323,0.13639999999999999,0.14269999999999999,0.152,0.1653]
["1984-11-30",463,15,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1691,0.15540000000000001,0.1452,0.13750000000000001,0.13339999999999999,0.13200000000000001,0.1318,0.1308,0.12770000000000001]
["1984-11-30",463,15,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1263,0.12590000000000001,0.12620000000000001,0.12670000000000001,0.1273,0.12790000000000001,0.1293,0.13339999999999999,0.14169999999999999,0.15210000000000001,0.16259999999999999,0.1729]
["1984-12-03",464,14,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1757,0.16059999999999999,0.14829999999999999,0.13830000000000001,0.13220000000000001,0.12970000000000001,0.12909999999999999,0.12859999999999999,0.1273]
["1984-12-03",464,14,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.123,0.1216,0.1221,0.124,0.1273,0.1313,0.13489999999999999,0.1368,0.13750000000000001]
["1984-12-04",465,13,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.12239999999999999,0.1221,0.1202,0.11849999999999999,0.1202]
["1984-12-04",465,13,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1212,0.12139999999999999,0.12239999999999999,0.1241,0.12640000000000001,0.1288,0.13039999999999999,0.1313,0.1353]
["1984-12-05",466,12,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1145,0.12089999999999999,0.12540000000000001,0.12640000000000001,0.12479999999999999,0.1225]
["1984-12-05",466,12,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12670000000000001,0.1265,0.12570000000000001,0.12559999999999999,0.12759999999999999,0.13270000000000001,0.14030000000000001,0.14910000000000001,0.1598]
["1984-12-06",467,11,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1305,0.12540000000000001,0.1293,0.13059999999999999,0.12870000000000001,0.1265,0.1283]
["1984-12-06",467,11,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12920000000000001,0.12859999999999999,0.1285,0.13039999999999999,0.13489999999999999,0.1424,0.15060000000000001,0.1588,0.16600000000000001]
["1984-12-07",468,10,198412,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12130000000000001,0.1246,0.12540000000000001,0.1205,0.113,0.10979999999999999]
["1984-12-07",468,10,198412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12239999999999999,0.1198,0.1166,0.1138,0.115,0.12620000000000001]
["1984-12-10",469,66,198503,"P",1,null,null,null,null,null,null,null,0.17499999999999999,0.1676,0.1603,0.1532,0.14649999999999999,0.1409,0.13700000000000001,0.1346,0.13270000000000001,0.1305,0.1278,0.12520000000000001,0.1235,0.1231,0.1236,0.125,0.127,0.13]
["1984-12-10",469,66,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13059999999999999,0.12620000000000001,0.12379999999999999,0.1229,0.1232,0.1244,0.1265,0.1293,0.1323,0.13500000000000001,0.1366,0.13739999999999999,0.1381,0.1394,0.14130000000000001,0.14380000000000001,0.1464,0.14879999999999999]
["1984-12-11",470,65,198503,"P",1,null,null,null,null,null,null,null,0.17660000000000001,0.1678,0.15920000000000001,0.151,0.14330000000000001,0.13769999999999999,0.13469999999999999,0.1336,0.1326,0.13039999999999999,0.12709999999999999,0.124,0.1225,0.123,0.1245,0.1265,0.1285,0.1303]
["1984-12-11",470,65,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12809999999999999,0.12429999999999999,0.1225,0.12230000000000001,0.1231,0.12470000000000001,0.12670000000000001,0.12889999999999999,0.13120000000000001,0.1331,0.13450000000000001,0.1356,0.1368,0.13850000000000001,0.14069999999999999,0.14319999999999999,0.1457,0.1482]
["1984-12-12",471,64,198503,"P",1,null,null,null,null,null,null,null,null,0.1593,0.15310000000000001,0.14699999999999999,0.1409,0.13600000000000001,0.13300000000000001,0.13170000000000001,0.13100000000000001,0.1298,0.12790000000000001,0.12620000000000001,0.12570000000000001,0.12690000000000001,0.129,0.13109999999999999,0.13220000000000001,0.13170000000000001,0.12909999999999999]
["1984-12-12",471,64,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12509999999999999,0.1249,0.1245,0.1242,0.12470000000000001,0.12659999999999999,0.1293,0.1321,0.1338,0.13469999999999999,0.13550000000000001,0.13689999999999999,0.13930000000000001,0.1424,0.14599999999999999,0.14979999999999999,0.15359999999999999]
["1984-12-13",472,63,198503,"P",1,null,null,null,null,null,null,null,null,null,0.14399999999999999,0.13980000000000001,0.1361,0.13239999999999999,0.12939999999999999,0.1275,0.12670000000000001,0.12640000000000001,0.12620000000000001,0.12590000000000001,0.1258,0.12609999999999999,0.12709999999999999,0.12790000000000001,0.1273,0.1242,0.1205,0.12139999999999999]
["1984-12-13",472,63,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.12609999999999999,0.12609999999999999,0.126,0.1258,0.12590000000000001,0.12659999999999999,0.12809999999999999,0.1303,0.1333,0.13689999999999999,0.1406,0.1434,0.14510000000000001,0.14599999999999999,0.14660000000000001,0.14749999999999999,0.14990000000000001]
["1984-12-14",473,62,198503,"P",1,null,null,null,null,null,null,null,null,0.15359999999999999,0.14849999999999999,0.14460000000000001,0.14119999999999999,0.1381,0.1351,0.1321,0.12959999999999999,0.12790000000000001,0.12709999999999999,0.12659999999999999,0.126,0.12509999999999999,0.1241,0.1234,0.1235,0.125,0.12870000000000001]
["1984-12-14",473,62,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.124,0.1245,0.12520000000000001,0.12609999999999999,0.12709999999999999,0.12820000000000001,0.12939999999999999,0.13070000000000001,0.13220000000000001,0.1338,0.13550000000000001,0.1376,0.13980000000000001,0.14230000000000001,0.1447,0.14680000000000001,0.1484,0.14960000000000001]
["1984-12-17",474,61,198503,"P",1,null,null,null,null,null,null,null,0.1578,0.1537,0.14990000000000001,0.1459,0.14249999999999999,0.1401,0.13869999999999999,0.1376,0.13569999999999999,0.1328,0.12970000000000001,0.12759999999999999,0.1273,0.12809999999999999,0.12909999999999999,0.12959999999999999,0.12909999999999999,0.12720000000000001]
["1984-12-17",474,61,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12959999999999999,0.12720000000000001,0.127,0.1283,0.13009999999999999,0.13139999999999999,0.13120000000000001,0.1298,0.12859999999999999,0.1288,0.13070000000000001,0.13350000000000001,0.13650000000000001,0.13900000000000001,0.1411,0.1424,0.1431,0.14330000000000001]
["1984-12-18",475,60,198503,"P",1,null,null,null,null,null,0.16869999999999999,0.1653,0.1633,0.1615,0.1593,0.15640000000000001,0.15310000000000001,0.15,0.14749999999999999,0.14549999999999999,0.14349999999999999,0.14130000000000001,0.13880000000000001,0.1366,0.1348,0.13370000000000001,0.1333]
["1984-12-18",475,60,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14019999999999999,0.1384,0.13600000000000001,0.13439999999999999,0.1341,0.1351,0.1376,0.1411,0.14430000000000001,0.14580000000000001,0.14530000000000001,0.14330000000000001,0.1406,0.13930000000000001,0.14349999999999999]
["1984-12-19",476,59,198503,"P",1,null,null,null,null,null,0.17019999999999999,0.1686,0.16719999999999999,0.16550000000000001,0.16339999999999999,0.161,0.15840000000000001,0.1552,0.151,0.1459,0.14080000000000001,0.1366,0.13400000000000001,0.1326,0.1323,0.13300000000000001,0.13469999999999999]
["1984-12-19",476,59,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12509999999999999,0.1249,0.12520000000000001,0.12590000000000001,0.1273,0.12970000000000001,0.13350000000000001,0.1381,0.1421,0.1444,0.1454,0.14549999999999999,0.14549999999999999,0.1464]
["1984-12-20",477,58,198503,"P",1,null,null,null,null,null,null,0.16420000000000001,0.16259999999999999,0.16139999999999999,0.15970000000000001,0.15720000000000001,0.1535,0.14879999999999999,0.14369999999999999,0.13880000000000001,0.13439999999999999,0.13109999999999999,0.12909999999999999,0.12839999999999999,0.12839999999999999,0.1285,0.12859999999999999,0.1285]
["1984-12-20",477,58,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12690000000000001,0.128,0.12859999999999999,0.12870000000000001,0.12859999999999999,0.12889999999999999,0.13039999999999999,0.13350000000000001,0.13739999999999999,0.14069999999999999,0.14269999999999999,0.14380000000000001,0.1447,0.14630000000000001,0.15010000000000001]
["1984-12-21",478,57,198503,"P",1,null,null,null,null,null,0.16889999999999999,0.16370000000000001,0.1638,0.1641,0.1628,0.15970000000000001,0.15490000000000001,0.14899999999999999,0.14330000000000001,0.13850000000000001,0.1351,0.13289999999999999,0.1318,0.13120000000000001,0.12939999999999999,0.12529999999999999,0.1202,0.12039999999999999]
["1984-12-21",478,57,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.127,0.12609999999999999,0.12559999999999999,0.12570000000000001,0.1265,0.1283,0.13139999999999999,0.13519999999999999,0.13919999999999999,0.14280000000000001,0.14610000000000001,0.14879999999999999,0.151,0.15290000000000001]
["1984-12-24",479,56,198503,"P",1,null,null,null,null,null,0.1704,0.16520000000000001,0.1633,0.16170000000000001,0.15909999999999999,0.15509999999999999,0.1497,0.14380000000000001,0.1389,0.13569999999999999,0.1341,0.1333,0.13300000000000001,0.1321,0.1295,0.12429999999999999,0.1201,0.1239]
["1984-12-24",479,56,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1255,0.12470000000000001,0.125,0.12620000000000001,0.128,0.12989999999999999,0.13159999999999999,0.1331,0.1351,0.13819999999999999,0.1424,0.1469,0.151,0.15390000000000001,0.1555]
["1984-12-26",480,55,198503,"P",1,null,null,null,null,null,null,0.1638,0.15939999999999999,0.15709999999999999,0.1552,0.1525,0.14829999999999999,0.14269999999999999,0.1371,0.1328,0.13009999999999999,0.1285,0.12770000000000001,0.1275,0.12740000000000001,0.1273,0.12709999999999999,0.1268]
["1984-12-26",480,55,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1283,0.12759999999999999,0.1273,0.12740000000000001,0.12790000000000001,0.12859999999999999,0.12989999999999999,0.1318,0.13439999999999999,0.13789999999999999,0.14219999999999999,0.14699999999999999,0.15160000000000001,0.1555,0.15820000000000001]
["1984-12-27",481,54,198503,"P",1,null,null,null,null,null,null,0.1646,0.15939999999999999,0.1565,0.15429999999999999,0.15160000000000001,0.1477,0.1424,0.13719999999999999,0.13350000000000001,0.13189999999999999,0.13159999999999999,0.13139999999999999,0.13100000000000001,0.13039999999999999,0.12970000000000001,0.12909999999999999,0.1288,0.1293]
["1984-12-27",481,54,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13600000000000001,0.1336,0.13200000000000001,0.13089999999999999,0.13,0.1295,0.1293,0.12959999999999999,0.1305,0.1321,0.13439999999999999,0.13739999999999999,0.14099999999999999,0.14480000000000001,0.14860000000000001,0.15160000000000001,0.15340000000000001]
["1984-12-28",482,53,198503,"P",1,null,null,null,null,null,null,0.17,0.1656,0.16139999999999999,0.15690000000000001,0.15229999999999999,0.1477,0.14330000000000001,0.1396,0.13700000000000001,0.1353,0.13400000000000001,0.1326,0.13100000000000001,0.1295,0.12839999999999999,0.12790000000000001,0.1283]
["1984-12-28",{"$f":"+B964+1","v":482},53,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13120000000000001,0.12959999999999999,0.12889999999999999,0.1288,0.12920000000000001,0.13009999999999999,0.1313,0.1331,0.13550000000000001,0.13850000000000001,0.14219999999999999,0.14599999999999999,0.14929999999999999,0.15140000000000001,0.1515]
["1984-12-31",483,52,198503,"P",1,null,null,null,null,null,null,0.17019999999999999,0.1658,0.16209999999999999,0.15820000000000001,0.15379999999999999,0.14829999999999999,0.1421,0.13689999999999999,0.13400000000000001,0.1333,0.13300000000000001,0.1318,0.12939999999999999,0.12720000000000001,0.1268,0.1288,0.13159999999999999]
["1984-12-31",483,52,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1338,0.12790000000000001,0.12640000000000001,0.12690000000000001,0.128,0.1295,0.13120000000000001,0.13320000000000001,0.13569999999999999,0.13900000000000001,0.14330000000000001,0.14799999999999999,0.152,0.15440000000000001,0.1547]
["1985-01-02",484,51,198503,"P",1,null,null,null,null,null,null,null,0.16189999999999999,0.157,0.1525,0.14799999999999999,0.14399999999999999,0.14099999999999999,0.1386,0.1368,0.1353,0.13420000000000001,0.1331,0.1323,0.13159999999999999,0.13100000000000001,0.13059999999999999,0.1305,0.13100000000000001]
["1985-01-02",484,51,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13070000000000001,0.13009999999999999,0.13020000000000001,0.13059999999999999,0.13109999999999999,0.13170000000000001,0.13220000000000001,0.1328,0.13339999999999999,0.13420000000000001,0.13539999999999999,0.1371,0.13969999999999999,0.14330000000000001,0.14749999999999999,0.152,0.15659999999999999]
["1985-01-03",485,50,198503,"P",1,null,null,null,null,null,null,null,0.16109999999999999,0.15959999999999999,0.15590000000000001,0.1507,0.14480000000000001,0.1394,0.13519999999999999,0.13239999999999999,0.13100000000000001,0.1308,0.13159999999999999,0.13270000000000001,0.13350000000000001,0.13400000000000001,0.1343,0.13469999999999999,0.1356,0.13750000000000001]
["1985-01-03",485,50,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13,0.13100000000000001,0.13189999999999999,0.1326,0.13320000000000001,0.13400000000000001,0.1356,0.13819999999999999,0.14099999999999999,0.1431,0.14360000000000001,0.14330000000000001,0.14349999999999999,0.1457,0.1497,0.1545,0.15870000000000001,0.16209999999999999]
["1985-01-04",486,49,198503,"P",1,null,null,null,null,null,null,null,null,0.16769999999999999,0.16189999999999999,0.15479999999999999,0.14699999999999999,0.14050000000000001,0.13689999999999999,0.1361,0.1363,0.13650000000000001,0.13600000000000001,0.1351,0.13420000000000001,0.1336,0.13350000000000001,0.1341,0.13539999999999999,0.13689999999999999,0.13700000000000001]
["1985-01-04",486,49,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1351,0.13489999999999999,0.1346,0.13439999999999999,0.13420000000000001,0.13439999999999999,0.1353,0.13689999999999999,0.1391,0.14149999999999999,0.14410000000000001,0.1464,0.1477,0.14799999999999999,0.1482,0.14949999999999999,0.15310000000000001,0.15959999999999999]
["1985-01-07",487,48,198503,"P",1,null,null,null,null,null,null,null,0.1646,0.16339999999999999,0.1595,0.15359999999999999,0.14710000000000001,0.14169999999999999,0.13830000000000001,0.1366,0.13589999999999999,0.13569999999999999,0.1358,0.13589999999999999,0.1361,0.13639999999999999,0.1368,0.13739999999999999,0.1381,0.13780000000000001]
["1985-01-07",487,48,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13239999999999999,0.13320000000000001,0.13420000000000001,0.1353,0.13639999999999999,0.13739999999999999,0.13789999999999999,0.1381,0.13830000000000001,0.13919999999999999,0.14119999999999999,0.14399999999999999,0.1469,0.14899999999999999,0.15040000000000001,0.15140000000000001,0.1525,0.155]
["1985-01-08",488,47,198503,"P",1,null,null,null,null,null,null,null,0.16689999999999999,0.16389999999999999,0.15870000000000001,0.152,0.14480000000000001,0.1389,0.13550000000000001,0.13420000000000001,0.13420000000000001,0.13500000000000001,0.1361,0.13730000000000001,0.13819999999999999,0.13880000000000001,0.13930000000000001,0.13969999999999999,0.14019999999999999,0.1396]
["1985-01-08",488,47,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13159999999999999,0.13370000000000001,0.1356,0.13719999999999999,0.1386,0.13969999999999999,0.14030000000000001,0.14019999999999999,0.1399,0.14019999999999999,0.1416,0.1439,0.1462,0.14749999999999999,0.1479,0.1484,0.15040000000000001,0.15509999999999999]
["1985-01-09",489,46,198503,"P",1,null,null,null,null,null,null,null,0.16539999999999999,0.16489999999999999,0.16120000000000001,0.15579999999999999,0.15010000000000001,0.14499999999999999,0.14069999999999999,0.13780000000000001,0.1363,0.1358,0.1358,0.1361,0.13639999999999999,0.13689999999999999,0.13769999999999999,0.1386,0.13850000000000001]
["1985-01-09",489,46,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13270000000000001,0.13370000000000001,0.1348,0.13569999999999999,0.13639999999999999,0.1368,0.13700000000000001,0.1371,0.13730000000000001,0.13830000000000001,0.1404,0.14319999999999999,0.14580000000000001,0.1472,0.1479,0.14860000000000001,0.15049999999999999,0.15509999999999999]
["1985-01-10",490,45,198503,"P",1,null,null,null,null,null,0.1731,0.1671,0.1633,0.16020000000000001,0.15709999999999999,0.15359999999999999,0.1497,0.1462,0.14360000000000001,0.14199999999999999,0.14119999999999999,0.14080000000000001,0.14069999999999999,0.13950000000000001,0.13600000000000001,0.1303,0.12920000000000001]
["1985-01-10",490,45,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13669999999999999,0.13569999999999999,0.1363,0.13800000000000001,0.14019999999999999,0.14199999999999999,0.1429,0.14319999999999999,0.14349999999999999,0.14419999999999999,0.1454,0.14699999999999999,0.14910000000000001,0.15190000000000001]
["1985-01-11",491,44,198503,"P",1,null,null,null,null,null,0.1741,0.16539999999999999,0.1608,0.159,0.15809999999999999,0.15659999999999999,0.15379999999999999,0.1502,0.14680000000000001,0.14410000000000001,0.1421,0.14069999999999999,0.13980000000000001,0.1394,0.13919999999999999,0.13919999999999999,0.1396,0.1404]
["1985-01-11",491,44,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13750000000000001,0.13669999999999999,0.13719999999999999,0.13850000000000001,0.1404,0.1424,0.14410000000000001,0.1452,0.14580000000000001,0.14630000000000001,0.1467,0.1472,0.14810000000000001,0.15010000000000001,0.1545]
["1985-01-14",492,43,198503,"P",1,null,null,null,null,0.18909999999999999,0.184,0.1787,0.1731,0.16750000000000001,0.16220000000000001,0.1575,0.1532,0.14940000000000001,0.14580000000000001,0.14269999999999999,0.14019999999999999,0.1381,0.13650000000000001,0.13519999999999999,0.1343,0.1336]
["1985-01-14",492,43,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1368,0.1356,0.1346,0.1338,0.13350000000000001,0.13450000000000001,0.13719999999999999,0.1409,0.14410000000000001,0.14560000000000001,0.1457,0.14499999999999999,0.1449,0.1472]
["1985-01-15",493,42,198503,"P",1,null,null,null,null,0.1842,0.17399999999999999,0.16650000000000001,0.16250000000000001,0.1608,0.15989999999999999,0.1588,0.15690000000000001,0.1537,0.14899999999999999,0.14430000000000001,0.1411,0.1401,0.13950000000000001,0.13700000000000001,0.13159999999999999,0.12809999999999999,0.1343]
["1985-01-15",493,42,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14000000000000001,0.13830000000000001,0.13719999999999999,0.13639999999999999,0.1358,0.13589999999999999,0.13689999999999999,0.1386,0.14050000000000001,0.1419,0.1429,0.14360000000000001,0.1444,0.1464]
["1985-01-16",494,41,198503,"P",1,null,null,null,null,0.188,0.17730000000000001,0.16880000000000001,0.16309999999999999,0.159,0.15559999999999999,0.15179999999999999,0.1484,0.1462,0.14530000000000001,0.14480000000000001,0.14399999999999999,0.14280000000000001,0.14130000000000001,0.13980000000000001,0.13850000000000001,0.13769999999999999,0.13769999999999999,0.13880000000000001,0.13980000000000001]
["1985-01-16",494,41,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1406,0.1394,0.13880000000000001,0.13850000000000001,0.1384,0.13880000000000001,0.1399,0.1414,0.14280000000000001,0.14360000000000001,0.1439,0.14399999999999999,0.1444,0.1467]
["1985-01-17",495,40,198503,"P",1,null,null,null,null,null,0.1769,0.1694,0.16600000000000001,0.16489999999999999,0.16309999999999999,0.1595,0.1545,0.15010000000000001,0.1469,0.14480000000000001,0.14319999999999999,0.1419,0.14069999999999999,0.1396,0.13880000000000001,0.13830000000000001,0.13850000000000001,0.13980000000000001,0.14180000000000001,0.1426]
["1985-01-17",495,40,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1424,0.1411,0.1404,0.1399,0.1396,0.13969999999999999,0.1404,0.14180000000000001,0.14349999999999999,0.1449,0.1459,0.1469,0.1482,0.1507,0.15609999999999999]
["1985-01-18",496,39,198503,"P",1,null,null,null,null,0.1938,0.183,0.17469999999999999,0.1691,0.1648,0.15959999999999999,0.15310000000000001,0.14680000000000001,0.1426,0.14050000000000001,0.13950000000000001,0.13869999999999999,0.13800000000000001,0.13719999999999999,0.13650000000000001,0.13619999999999999,0.13619999999999999,0.13700000000000001,0.13869999999999999,0.14000000000000001]
["1985-01-18",496,39,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.13519999999999999,0.13569999999999999,0.13650000000000001,0.13739999999999999,0.13830000000000001,0.13930000000000001,0.14030000000000001,0.14130000000000001,0.14249999999999999,0.1439,0.14599999999999999,0.14879999999999999,0.15160000000000001]
["1985-01-21",497,38,198503,"P",1,null,null,null,null,null,0.18390000000000001,0.17319999999999999,0.16420000000000001,0.1575,0.1535,0.1517,0.151,0.1497,0.14710000000000001,0.14360000000000001,0.14080000000000001,0.1396,0.13919999999999999,0.13739999999999999,0.1331,0.12889999999999999,0.13189999999999999]
["1985-01-21",497,38,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13400000000000001,0.13200000000000001,0.1321,0.13339999999999999,0.13550000000000001,0.13789999999999999,0.1404,0.14280000000000001,0.14499999999999999,0.14680000000000001,0.14829999999999999]
["1985-01-22",498,37,198503,"P",1,null,null,null,null,null,0.18690000000000001,0.17549999999999999,0.16539999999999999,0.1573,0.1522,0.15040000000000001,0.1507,0.15090000000000001,0.14979999999999999,0.1474,0.1444,0.1414,0.13880000000000001,0.13669999999999999,0.1356,0.1356,0.13650000000000001,0.1386,0.14149999999999999,0.14369999999999999]
["1985-01-22",498,37,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13930000000000001,0.13739999999999999,0.1366,0.13650000000000001,0.13669999999999999,0.13750000000000001,0.13950000000000001,0.1426,0.1452,0.14510000000000001,0.14330000000000001,0.1462]
["1985-01-23",499,36,198503,"P",1,null,null,null,null,0.2024,0.19070000000000001,0.1802,0.17150000000000001,0.16370000000000001,0.15570000000000001,0.1474,0.14280000000000001,0.14349999999999999,0.14710000000000001,0.14929999999999999,0.14810000000000001,0.14399999999999999,0.13930000000000001,0.13600000000000001,0.1346,0.13450000000000001,0.1358,0.13750000000000001,0.13739999999999999]
["1985-01-23",499,36,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1346,0.1353,0.1361,0.1371,0.1381,0.1391,0.1399,0.14080000000000001]
["1985-01-25",501,34,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14019999999999999,0.1396,0.13969999999999999,0.14019999999999999,0.1409,0.1419,0.14319999999999999,0.14449999999999999,0.1452,0.1452,0.1447]
["1985-02-07",510,25,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14349999999999999,0.14169999999999999,0.14219999999999999,0.14369999999999999,0.14530000000000001,0.14630000000000001,0.14649999999999999,0.1459]
["1985-02-25",521,14,198503,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13300000000000001,0.12239999999999999,0.1208,0.12,0.11849999999999999,0.1169,0.1162,0.1163,0.1179]
["1985-03-13",533,70,198506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1183,0.1169,0.1173,0.1191,0.1216,0.1244,0.1268,0.12870000000000001,0.13020000000000001,0.13120000000000001,0.1321]
["1985-03-28",544,59,198506,"P",1,null,null,null,0.1734,0.16880000000000001,0.16370000000000001,0.158,0.15190000000000001,0.1454,0.13900000000000001,0.1333,0.1285,0.125,0.1227,0.1215,0.12089999999999999,0.1206,0.12039999999999999,0.1202,0.12,0.11990000000000001,0.1198,0.1198,0.1203]
["1985-03-29",545,58,198506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11940000000000001,0.11840000000000001,0.1181,0.1181,0.1183,0.1187,0.11940000000000001,0.1202,0.12130000000000001,0.1226,0.12479999999999999]
["1985-04-16",556,47,198506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1153,0.1106,0.1091,0.10929999999999999,0.1103,0.1115,0.1125,0.1135,0.1145,0.1159,0.1188]
["1985-05-02",568,35,198506,"P",1,null,null,null,null,null,null,null,null,null,null,0.1348,0.12809999999999999,0.1227,0.1177,0.1132,0.1089,0.105,0.1017,9.9099999999999994E-2,9.6799999999999997E-2,9.4700000000000006E-2,9.3299999999999994E-2,9.3100000000000002E-2,9.6199999999999994E-2]
["1985-05-07",571,32,198506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9500000000000005E-2,9.98E-2,0.1007,0.1032,0.1074,0.11210000000000001,0.11609999999999999,0.11849999999999999]
["1985-05-22",582,21,198506,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.1167,0.1124,0.109,0.10730000000000001,0.107,0.1071,0.1067,0.106,0.10589999999999999]
["1985-06-06",592,11,198506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11269999999999999,0.1137,0.111,0.10589999999999999,0.10349999999999999]
["1985-06-25",605,61,198509,"P",1,null,null,null,null,0.1595,0.15540000000000001,0.1502,0.14410000000000001,0.13780000000000001,0.13139999999999999,0.12520000000000001,0.1192,0.1133,0.1085,0.1052,0.1032,0.1019,0.1011,0.10059999999999999,0.10059999999999999,0.1012,0.10199999999999999,0.1027,0.1031,0.1033]
["1985-07-11",615,50,198509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10299999999999999,0.1014,0.10150000000000001,0.1031,0.1056,0.1081,0.10979999999999999,0.11020000000000001]
["1985-07-18",620,45,198509,"P",1,null,null,null,null,null,null,null,0.14510000000000001,0.13600000000000001,0.12939999999999999,0.12509999999999999,0.1217,0.1182,0.115,0.1123,0.1101,0.1087,0.1082,0.1079,0.107,0.1052,0.1036,0.1037,0.10580000000000001,0.10780000000000001]
["1985-07-31",629,36,198509,"P",1,null,null,null,null,null,null,null,null,null,0.14169999999999999,0.1333,0.1278,0.1232,0.1193,0.1163,0.114,0.1124,0.1118,0.1116,0.1115,0.1114,0.1114]
["1985-08-14",639,26,198509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1109,0.1118,0.1123,0.11260000000000001,0.1129,0.1132,0.1138,0.1149,0.1164,0.1192]
["1985-08-20",643,22,198509,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10199999999999999,0.1032,0.10489999999999999,0.1053,0.1045,0.1031,0.10199999999999999]
["1985-09-04",653,12,198509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1038,0.1066,0.106,0.10390000000000001,0.1026,0.1106]
["1985-09-19",664,65,198512,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1154,0.1139,0.11260000000000001,0.1113,0.11,0.1091,0.1084,0.1081,0.108,0.108,0.10780000000000001,0.107,0.1056]
["1985-10-04",675,54,198512,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12379999999999999,0.1221,0.1203,0.11799999999999999,0.11550000000000001,0.1134,0.11219999999999999,0.1115,0.111,0.11070000000000001,0.1104]
["1985-10-21",686,43,198512,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11310000000000001,0.112,0.1118,0.1119,0.11219999999999999,0.1128,0.1139,0.11509999999999999,0.11559999999999999,0.1152,0.1145,0.1144,0.1157,0.11840000000000001,0.122,0.1265]
["1985-10-25",690,39,198512,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.12809999999999999,0.124,0.1227,0.12139999999999999,0.11990000000000001,0.1182,0.1166,0.11509999999999999,0.114,0.1134,0.1129,0.1125,0.1123,0.1134]
["1985-11-08",700,29,198512,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10349999999999999,0.1027,0.10299999999999999,0.1043,0.10589999999999999,0.1072,0.1079,0.1079,0.10730000000000001,0.10970000000000001]
["1985-11-25",711,18,198512,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.1215,0.1206,0.1186,0.11609999999999999,0.11409999999999999,0.11310000000000001,0.115]
["1985-11-29",714,15,198512,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11310000000000001,0.1135,0.1124,0.1105,0.11119999999999999]
["1985-12-16",725,66,198603,"P",1,null,null,0.1734,0.17460000000000001,0.17449999999999999,0.1739,0.17269999999999999,0.1706,0.1673,0.16270000000000001,0.15859999999999999,0.15640000000000001,0.156,0.15640000000000001,0.15670000000000001,0.15629999999999999,0.15490000000000001,0.15340000000000001,0.15310000000000001,0.1537]
["1986-01-07",{"$f":"+B1476+1","v":738},52,198603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1363,0.13589999999999999,0.1358,0.1356,0.13539999999999999,0.13550000000000001,0.13589999999999999,0.13689999999999999,0.13850000000000001,0.1414]
["1986-01-20",747,43,198603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14699999999999999,0.1452,0.14449999999999999,0.14460000000000001,0.1447,0.1444,0.14330000000000001,0.14230000000000001,0.14249999999999999,0.1439,0.14560000000000001,0.14710000000000001]
["1986-02-04",758,32,198603,"P",1,null,null,null,null,null,0.2006,0.1971,0.19650000000000001,0.1958,0.19339999999999999,0.18959999999999999,0.18579999999999999,0.1827,0.18,0.17730000000000001,0.17469999999999999,0.1726,0.1711,0.17019999999999999,0.16969999999999999,0.16969999999999999,0.17,0.1706,0.17150000000000001,0.1729,0.17519999999999999]
["1986-02-07",761,29,198603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1772,0.1741,0.17330000000000001,0.17369999999999999,0.17449999999999999,0.17499999999999999,0.17530000000000001,0.17549999999999999,0.17610000000000001,0.1777]
["1986-02-25",772,18,198603,"P",1,null,null,null,null,null,null,null,0.22900000000000001,0.21809999999999999,0.214,0.21199999999999999,0.20810000000000001,0.2014,0.19389999999999999,0.18770000000000001,0.1832,0.18,0.17760000000000001,0.1759,0.1749,0.1741,0.17330000000000001,0.17269999999999999]
["1986-03-11",782,71,198606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17119999999999999,0.1716,0.17230000000000001,0.1726,0.1716,0.1701,0.16980000000000001,0.1716]
["1986-03-26",793,60,198606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.19539999999999999,0.1951,0.1946,0.19420000000000001,0.19400000000000001,0.19420000000000001,0.19439999999999999,0.19470000000000001,0.19489999999999999,0.1953,0.1961,0.19750000000000001]
["1986-04-01",796,57,198606,"P",1,0.2089,0.20880000000000001,0.2082,0.20660000000000001,0.2046,0.20269999999999999,0.2011,0.19950000000000001,0.19789999999999999,0.19689999999999999,0.19639999999999999,0.19589999999999999,0.19489999999999999,0.19359999999999999,0.19220000000000001,0.1915,0.19209999999999999,0.193,0.19289999999999999,0.1923,0.1918,0.19189999999999999,0.1923,0.19289999999999999,0.1938,0.19500000000000001]
["1986-04-15",806,47,198606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18640000000000001,0.18679999999999999,0.18629999999999999,0.18559999999999999,0.1855,0.186,0.18690000000000001,0.18779999999999999,0.189,0.19040000000000001]
["1986-05-02",819,34,198606,"P",1,null,null,null,null,0.20949999999999999,0.20649999999999999,0.2036,0.20050000000000001,0.19719999999999999,0.19489999999999999,0.19400000000000001,0.19309999999999999,0.1908,0.1875,0.185,0.18360000000000001,0.1827,0.182,0.1812,0.1802,0.17949999999999999,0.17929999999999999,0.17949999999999999,0.18,0.18029999999999999,0.1804,0.18010000000000001]
["1986-05-16",829,24,198606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15759999999999999,0.1547,0.15440000000000001,0.15579999999999999,0.15740000000000001,0.158,0.15809999999999999,0.15859999999999999,0.1603,0.16309999999999999,0.16689999999999999,0.17119999999999999,0.17560000000000001]
["1986-05-22",833,20,198606,"P",1,null,null,null,null,null,null,null,null,null,0.184,0.1754,0.16900000000000001,0.16339999999999999,0.15959999999999999,0.15740000000000001,0.15459999999999999,0.15049999999999999,0.14660000000000001,0.14380000000000001,0.14269999999999999,0.14349999999999999,0.14549999999999999,0.14710000000000001,0.1479]
["1986-06-06",843,10,198606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1512,0.1484,0.14899999999999999,0.15090000000000001,0.153,0.15620000000000001]
["1986-06-13",848,68,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16650000000000001,0.16689999999999999,0.16700000000000001,0.16700000000000001,0.16719999999999999,0.1678,0.16830000000000001,0.16869999999999999,0.1691,0.1694,0.16850000000000001,0.16719999999999999]
["1986-06-26",857,59,198609,"P",1,0.1893,0.18659999999999999,0.18809999999999999,0.1875,0.1847,0.1807,0.1767,0.1736,0.17069999999999999,0.16830000000000001,0.1671,0.16739999999999999,0.16739999999999999,0.16639999999999999,0.16550000000000001,0.16550000000000001,0.16550000000000001,0.16489999999999999,0.16420000000000001,0.16420000000000001,0.16439999999999999,0.1646]
["1986-07-11",867,49,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17460000000000001,0.1762,0.17699999999999999,0.1772,0.1772,0.1772,0.1772,0.1769,0.17660000000000001,0.17649999999999999,0.17680000000000001,0.17760000000000001,0.1784,0.17910000000000001,0.17960000000000001,0.1799,0.1804]
["1986-07-30",880,36,198609,"P",1,null,null,null,null,null,0.19939999999999999,0.19850000000000001,0.19450000000000001,0.18909999999999999,0.1837,0.1794,0.1767,0.17549999999999999,0.17530000000000001,0.1749,0.17299999999999999,0.1701,0.1686,0.1691,0.1696,0.16919999999999999,0.1691,0.17030000000000001,0.17199999999999999,0.17299999999999999,0.17269999999999999]
["1986-08-13",890,26,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15959999999999999,0.15920000000000001,0.16009999999999999,0.161,0.16109999999999999,0.1605,0.1605,0.1615,0.1628,0.16339999999999999,0.1618,0.16159999999999999]
["1986-08-28",901,15,198609,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.18179999999999999,0.1789,0.17150000000000001,0.16400000000000001,0.16020000000000001,0.1585,0.15629999999999999,0.15390000000000001,0.153,0.15329999999999999,0.15359999999999999,0.15359999999999999]
["1986-09-03",904,12,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.158,0.15809999999999999,0.15790000000000001,0.15720000000000001,0.15720000000000001,0.1588,0.16089999999999999,0.16259999999999999]
["1986-09-15",912,68,198612,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1976,0.1978,0.1978,0.19789999999999999,0.19819999999999999,0.19889999999999999,0.19939999999999999,0.19939999999999999,0.1993,0.19939999999999999,0.19989999999999999,0.20069999999999999,0.20150000000000001,0.20230000000000001,0.2029,0.20369999999999999,0.20499999999999999]
["1986-10-02",925,55,198612,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19450000000000001,0.1938,0.19320000000000001,0.19270000000000001,0.19239999999999999,0.1925,0.19239999999999999,0.19170000000000001,0.19089999999999999,0.1905,0.1905,0.19,0.189,0.18809999999999999,0.18759999999999999]
["1986-10-07",928,52,198612,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19789999999999999,0.19819999999999999,0.19789999999999999,0.19719999999999999,0.1968,0.19719999999999999,0.1976,0.19739999999999999,0.19689999999999999,0.1968,0.19719999999999999,0.19789999999999999,0.19850000000000001,0.1986,0.19789999999999999,0.19719999999999999,0.1968,0.19689999999999999,0.19739999999999999]
["1986-10-22",939,41,198612,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18140000000000001,0.1802,0.1797,0.17949999999999999,0.1789,0.1777,0.17660000000000001,0.17599999999999999,0.1759,0.1762,0.17660000000000001,0.17630000000000001,0.17519999999999999]
["1986-11-07",951,29,198612,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17199999999999999,0.16769999999999999,0.16470000000000001,0.16259999999999999,0.1615,0.16109999999999999,0.15939999999999999,0.156,0.1522,0.14940000000000001,0.14779999999999999,0.1477]
["1986-11-24",962,18,198612,"P",1,null,null,null,null,null,null,null,null,null,0.2208,0.21959999999999999,0.214,0.20630000000000001,0.1983,0.1903,0.18160000000000001,0.17330000000000001,0.16719999999999999,0.16309999999999999,0.15939999999999999,0.1555,0.15179999999999999,0.14910000000000001]
["1986-12-02",967,13,198612,"P",1,null,null,null,null,null,null,null,null,null,0.2419,0.23860000000000001,0.22989999999999999,0.21840000000000001,0.20630000000000001,0.19539999999999999,0.18690000000000001,0.1804,0.17519999999999999,0.1714,0.16869999999999999,0.16569999999999999,0.16120000000000001,0.15989999999999999]
["1986-12-12",975,67,198703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17130000000000001,0.17,0.1681,0.16600000000000001,0.16489999999999999,0.1648,0.1648,0.1641,0.1633,0.16289999999999999,0.16250000000000001,0.16170000000000001,0.16089999999999999,0.1605]
["1986-12-30",986,56,198703,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1638,0.16300000000000001,0.16250000000000001,0.16200000000000001,0.1613,0.1605,0.1598,0.15920000000000001,0.15840000000000001,0.15740000000000001,0.15640000000000001,0.15540000000000001,0.1547,0.15429999999999999,0.15359999999999999,0.152]
["1987-01-16",998,44,198703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17749999999999999,0.17499999999999999,0.17130000000000001,0.16719999999999999,0.16370000000000001,0.16089999999999999,0.1585,0.1565,0.15459999999999999,0.15310000000000001]
["1987-01-20",1000,42,198703,"P",1,null,null,0.2243,0.2238,0.2205,0.21640000000000001,0.2132,0.20979999999999999,0.2051,0.20200000000000001,0.2021,0.20180000000000001,0.19919999999999999,0.19570000000000001,0.19239999999999999,0.18940000000000001,0.18659999999999999,0.18340000000000001,0.18029999999999999,0.1784,0.1772,0.17530000000000001,0.1731,0.17169999999999999]
["1987-02-03",1010,32,198703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20269999999999999,0.2024,0.2031,0.20330000000000001,0.2026,0.20130000000000001,0.19989999999999999,0.19850000000000001,0.19719999999999999,0.19570000000000001,0.19439999999999999,0.19389999999999999,0.19339999999999999,0.19159999999999999]
["1987-02-23",1023,19,198703,"P",1,null,null,null,null,null,0.251,0.2472,0.23980000000000001,0.23130000000000001,0.22339999999999999,0.21590000000000001,0.20849999999999999,0.2051,0.2054,0.20580000000000001,0.2046,0.2024,0.2001,0.1988,0.19750000000000001,0.1956,0.19420000000000001,0.1943,0.1953,0.19650000000000001]
["1987-03-05",1031,11,198703,"P",1,null,null,null,null,null,null,null,null,0.26600000000000001,0.25829999999999997,0.2465,0.2341,0.22409999999999999,0.21709999999999999,0.21229999999999999,0.20849999999999999,0.20380000000000001,0.1961,0.1867,0.17810000000000001,0.17169999999999999,0.16880000000000001]
["1987-03-23",1043,62,198706,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1903,0.1893,0.1883,0.18709999999999999,0.18609999999999999,0.186,0.18609999999999999,0.18609999999999999,0.18609999999999999,0.186,0.18559999999999999,0.18529999999999999,0.18529999999999999]
["1987-03-27",1047,58,198706,"P",1,0.2208,0.21659999999999999,0.2135,0.21079999999999999,0.20849999999999999,0.2069,0.20649999999999999,0.20680000000000001,0.2059,0.2044,0.20349999999999999,0.2026,0.20130000000000001,0.20050000000000001,0.19989999999999999,0.1988,0.19769999999999999,0.19689999999999999,0.1958,0.19450000000000001,0.19389999999999999,0.1938,0.19359999999999999,0.19309999999999999,0.19239999999999999,0.1915]
["1987-04-10",1057,48,198706,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2266,0.2258,0.22439999999999999,0.22420000000000001,0.22489999999999999,0.22439999999999999,0.2235,0.22320000000000001,0.22409999999999999,0.22539999999999999,0.22550000000000001,0.22520000000000001,0.2263,0.22720000000000001,0.22670000000000001,0.22539999999999999,0.2243,0.22470000000000001]
["1987-04-30",1070,35,198706,"P",1,0.26750000000000002,0.2636,0.26090000000000002,0.2586,0.25609999999999999,0.25480000000000003,0.25369999999999998,0.25059999999999999,0.247,0.24490000000000001,0.24429999999999999,0.24440000000000001,0.24349999999999999,0.24199999999999999,0.24160000000000001,0.2412,0.2394,0.23799999999999999,0.23780000000000001,0.23669999999999999,0.2349,0.2344,0.2346,0.23430000000000001,0.23380000000000001,0.23350000000000001,0.2331,0.23250000000000001,0.2316]
["1987-05-01",1071,34,198706,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2427,0.24229999999999999,0.24149999999999999,0.24030000000000001,0.23910000000000001,0.2387,0.23849999999999999,0.23769999999999999,0.23719999999999999,0.23749999999999999,0.23769999999999999,0.23730000000000001,0.2366,0.23619999999999999,0.23630000000000001,0.23630000000000001,0.23580000000000001,0.2354,0.23569999999999999]
["1987-05-21",1085,20,198706,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2195,0.2185,0.21759999999999999,0.21679999999999999,0.21579999999999999,0.215,0.21440000000000001,0.21429999999999999,0.2147,0.21560000000000001,0.2167,0.2172,0.21759999999999999,0.21859999999999999,0.22040000000000001,0.22239999999999999,0.22370000000000001,0.22409999999999999,0.22550000000000001,0.22889999999999999,0.23350000000000001]
["1987-06-04",1094,11,198706,"P",1,null,null,null,null,null,null,null,null,null,0.25290000000000001,0.24759999999999999,0.24129999999999999,0.23219999999999999,0.22189999999999999,0.2127,0.2046,0.19750000000000001,0.1915,0.187,0.18429999999999999,0.18340000000000001,0.18410000000000001,0.18429999999999999,0.1825]
["1987-06-18",1104,63,198709,"C",1,null,null,null,null,null,null,null,null,null,null,null,0.19259999999999999,0.19339999999999999,0.19439999999999999,0.1953,0.1956,0.19550000000000001,0.19539999999999999,0.19600000000000001,0.1966,0.19639999999999999,0.1963,0.19639999999999999,0.19650000000000001,0.1966,0.19670000000000001]
["1987-07-06",1115,52,198709,"P",1,0.19889999999999999,0.19700000000000001,0.19489999999999999,0.19159999999999999,0.18840000000000001,0.187,0.18740000000000001,0.1875,0.18720000000000001,0.18709999999999999,0.1865,0.18529999999999999,0.18440000000000001,0.1837,0.18240000000000001,0.18160000000000001,0.18160000000000001,0.18099999999999999,0.18,0.1794,0.1784,0.17710000000000001,0.1764,0.17580000000000001,0.17430000000000001,0.1726,0.1711,0.16980000000000001]
["1987-07-09",1118,31,198708,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16189999999999999,0.16,0.15809999999999999,0.15659999999999999,0.1552,0.15409999999999999]
["1987-07-24",1129,20,198708,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.18529999999999999,0.17649999999999999,0.16980000000000001,0.16600000000000001,0.1653,0.16259999999999999,0.15670000000000001,0.15060000000000001,0.14499999999999999,0.13980000000000001,0.13489999999999999,0.13059999999999999]
["1987-08-11",1141,26,198709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18790000000000001,0.1862,0.18540000000000001,0.1847,0.1832,0.18010000000000001,0.17829999999999999,0.18090000000000001]
["1987-08-21",1149,18,198709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19339999999999999,0.19239999999999999,0.19109999999999999,0.19020000000000001,0.18870000000000001,0.186,0.1835,0.1822,0.1822,0.1812]
["1987-08-27",1153,14,198709,"P",1,null,null,null,null,null,null,null,null,0.2344,0.2319,0.22889999999999999,0.223,0.2172,0.21329999999999999,0.2109,0.20899999999999999,0.2072,0.20619999999999999,0.20569999999999999,0.20480000000000001,0.20369999999999999,0.2026,0.2014,0.20019999999999999]
["1987-09-15",1165,23,198710,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19550000000000001,0.19570000000000001,0.19400000000000001,0.1918,0.19120000000000001,0.192,0.1928,0.1923,0.1913,0.19120000000000001,0.19020000000000001,0.18840000000000001,0.18779999999999999,0.1883,0.1885,0.1857]
["1987-09-30",1176,12,198710,"P",1,null,null,null,null,null,null,null,null,null,0.22850000000000001,0.22159999999999999,0.21629999999999999,0.21010000000000001,0.20369999999999999,0.2006,0.1988,0.1961,0.19550000000000001,0.19589999999999999,0.19270000000000001,0.18940000000000001,0.18909999999999999,0.1885]
["1987-10-05",1179,34,198711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19020000000000001,0.19040000000000001,0.1908,0.18970000000000001,0.1883,0.18790000000000001,0.1875,0.18640000000000001,0.18490000000000001,0.1837,0.18329999999999999,0.1837,0.18390000000000001]
["1987-10-21",1190,22,198711,"P",1,0.64639999999999997,0.62780000000000002,0.61160000000000003,0.59760000000000002,0.58560000000000001,0.57520000000000004,0.56630000000000003,0.55869999999999997,0.55210000000000004,0.5464,0.54149999999999998,0.5373,0.53359999999999996,0.53049999999999997,0.52790000000000004,0.52580000000000005,0.52410000000000001,0.52290000000000003,0.52229999999999999,0.52239999999999998,0.52300000000000002,0.52449999999999997,0.52659999999999996,0.52859999999999996,0.52990000000000004,0.52949999999999997,0.52769999999999995,0.52539999999999998,0.52290000000000003,0.51980000000000004,0.51629999999999998,0.51290000000000002,0.50919999999999999,0.50370000000000004,0.49569999999999997,0.48559999999999998,0.48]
["1987-11-10",1204,26,198712,"P",1,0.68740000000000001,0.6774,0.66790000000000005,0.65849999999999997,0.64859999999999995,0.63790000000000002,0.62719999999999998,0.61660000000000004,0.60580000000000001,0.5948,0.5837,0.57279999999999998,0.5625,0.55320000000000003,0.5444,0.53559999999999997,0.52680000000000005,0.51790000000000003,0.50890000000000002,0.49969999999999998,0.49020000000000002,0.48020000000000002,0.4708,0.46350000000000002,0.45800000000000002,0.45279999999999998,0.44729999999999998,0.442,0.437,0.43219999999999997,0.42720000000000002,0.4214,0.41499999999999998,0.4088,0.40360000000000001,0.39889999999999998,0.39389999999999997]
["1987-11-20",1212,18,198712,"C",1,null,null,null,null,null,null,null,null,null,null,null,0.51800000000000002,0.50829999999999997,0.49769999999999998,0.48609999999999998,0.4748,0.46489999999999998,0.45619999999999999,0.44790000000000002,0.43959999999999999,0.43059999999999998,0.42259999999999998,0.4178,0.4148,0.41,0.4027,0.39400000000000002,0.38529999999999998,0.37769999999999998,0.37119999999999997,0.36380000000000001,0.35520000000000002,0.3488,0.3473,0.34970000000000001,0.35410000000000003,0.35880000000000001,0.36209999999999998,0.36449999999999999,0.36670000000000003,0.36909999999999998]
["1987-11-24",1214,16,198712,"P",1,0.52510000000000001,0.51800000000000002,0.5101,0.502,0.49440000000000001,0.4874,0.48049999999999998,0.47260000000000002,0.46289999999999998,0.45200000000000001,0.4415,0.43120000000000003,0.4199,0.40839999999999999,0.39810000000000001,0.3886,0.3785,0.36759999999999998,0.35639999999999999,0.34610000000000002,0.33779999999999999,0.33100000000000002,0.32369999999999999,0.3155,0.30830000000000002,0.30270000000000002,0.29709999999999998,0.28989999999999999]
["1987-12-09",1224,25,198801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41670000000000001,0.41010000000000002,0.40360000000000001,0.3972,0.39090000000000003,0.38469999999999999,0.37859999999999999,0.37269999999999998,0.3669,0.36130000000000001,0.35610000000000003,0.35149999999999998,0.34770000000000001,0.34499999999999997,0.34360000000000002,0.34329999999999999,0.34389999999999998,0.34520000000000001,0.3468,0.3478,0.34799999999999998,0.34760000000000002,0.3468]
["1987-12-29",1237,12,198801,"P",1,0.57769999999999999,0.56240000000000001,0.55059999999999998,0.54,0.52769999999999995,0.51339999999999997,0.49719999999999998,0.47949999999999998,0.4607,0.44469999999999998,0.435,0.42820000000000003,0.41920000000000002,0.40760000000000002,0.39460000000000001,0.37990000000000002,0.36230000000000001,0.34520000000000001,0.33379999999999999,0.32729999999999998,0.32090000000000002,0.311]
["1988-01-13",1247,26,198802,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35620000000000002,0.34889999999999999,0.34279999999999999,0.33779999999999999,0.33310000000000001,0.32790000000000002,0.3211,0.31290000000000001,0.30640000000000001,0.30349999999999999,0.30370000000000003,0.30599999999999999,0.30909999999999999,0.31180000000000002]
["1988-01-19",1251,22,198802,"P",1,0.51990000000000003,0.50660000000000005,0.49249999999999999,0.47789999999999999,0.46289999999999998,0.4476,0.43330000000000002,0.42109999999999997,0.40989999999999999,0.39800000000000002,0.3871,0.3795,0.37330000000000002,0.36559999999999998,0.35539999999999999,0.34329999999999999,0.33090000000000003,0.3201,0.31140000000000001,0.30449999999999999,0.29830000000000001,0.2913,0.28189999999999998,0.26939999999999997,0.26440000000000002]
["1988-01-29",1259,14,198802,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34820000000000001,0.34429999999999999,0.33829999999999999,0.33029999999999998,0.31969999999999998,0.308,0.29699999999999999,0.2888,0.28520000000000001,0.2823,0.2747,0.26469999999999999,0.25750000000000001,0.25580000000000003,0.26090000000000002,0.26960000000000001,0.27650000000000002,0.28000000000000003,0.27860000000000001]
["1988-02-17",1271,21,198803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.309,0.2974,0.28839999999999999,0.28110000000000002,0.27439999999999998,0.26819999999999999,0.26200000000000001,0.25590000000000002,0.25009999999999999,0.24490000000000001,0.24030000000000001,0.23569999999999999,0.23080000000000001,0.2271,0.2261,0.22739999999999999,0.2301,0.23350000000000001,0.23680000000000001,0.23930000000000001,0.24110000000000001,0.2447,0.25119999999999998,0.2581,0.26419999999999999,0.26939999999999997]
["1988-03-07",1284,28,198804,"P",1,null,null,null,null,0.37180000000000002,0.36730000000000002,0.36180000000000001,0.35439999999999999,0.3458,0.3377,0.33139999999999997,0.3246,0.3165,0.30869999999999997,0.30170000000000002,0.29480000000000001,0.28689999999999999,0.27700000000000002,0.26569999999999999]
["1988-03-08",1285,27,198804,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2732,0.26429999999999998,0.2591,0.25380000000000003,0.247,0.24179999999999999,0.23880000000000001,0.2341,0.2266,0.21859999999999999,0.21690000000000001]
["1988-03-23",1296,16,198804,"P",1,null,null,null,null,0.38240000000000002,0.37340000000000001,0.36330000000000001,0.35110000000000002,0.33800000000000002,0.3261,0.31640000000000001,0.30780000000000002,0.2994,0.29099999999999998,0.28260000000000002,0.27450000000000002,0.2651,0.25319999999999998,0.24210000000000001,0.23469999999999999,0.22789999999999999,0.21879999999999999,0.2079,0.1963,0.1857,0.1804]
["1988-04-11",1308,29,198805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2364,0.22900000000000001,0.22140000000000001,0.214,0.2069,0.20030000000000001,0.19400000000000001,0.18779999999999999,0.18190000000000001]
["1988-04-26",1319,18,198805,"P",1,null,null,null,null,null,0.33560000000000001,0.32750000000000001,0.32119999999999999,0.31559999999999999,0.30969999999999998,0.30320000000000003,0.29559999999999997,0.28699999999999998,0.27739999999999998,0.26740000000000003,0.25740000000000002,0.24729999999999999,0.23680000000000001,0.22639999999999999,0.2167,0.20860000000000001,0.20280000000000001,0.19839999999999999,0.19450000000000001]
["1988-05-02",1323,14,198805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23730000000000001,0.23119999999999999,0.22439999999999999,0.2162,0.20760000000000001,0.19939999999999999,0.19209999999999999,0.18559999999999999,0.1794,0.1754,0.1782,0.18709999999999999,0.1943]
["1988-05-13",1332,23,198806,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2409,0.2351,0.22889999999999999,0.22209999999999999,0.21490000000000001,0.20799999999999999,0.20250000000000001,0.19889999999999999,0.1973,0.19550000000000001,0.19159999999999999,0.18790000000000001,0.18790000000000001,0.18959999999999999,0.19040000000000001,0.19170000000000001,0.1946,0.19700000000000001,0.1956]
["1988-05-31",1343,12,198806,"P",1,null,null,0.36919999999999997,0.35110000000000002,0.3392,0.33160000000000001,0.32290000000000002,0.3125,0.30270000000000002,0.29310000000000003,0.28270000000000001,0.27210000000000001,0.26190000000000002,0.251,0.2389,0.2278,0.2198,0.2172,0.21929999999999999,0.21909999999999999,0.21310000000000001,0.20649999999999999,0.20319999999999999,0.2019,0.20150000000000001]
["1988-06-16",1355,20,198807,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25030000000000002,0.2432,0.23649999999999999,0.2306,0.22639999999999999,0.2225,0.21729999999999999,0.21149999999999999,0.20680000000000001,0.20369999999999999,0.2024,0.20180000000000001,0.20119999999999999]
["1988-06-20",1357,18,198807,"P",1,null,null,null,0.33779999999999999,0.3332,0.32540000000000002,0.31640000000000001,0.30859999999999999,0.3024,0.29730000000000001,0.29120000000000001,0.28249999999999997,0.27239999999999998,0.26250000000000001,0.25280000000000002,0.24349999999999999,0.23449999999999999,0.22620000000000001,0.2195,0.2147,0.21099999999999999,0.20780000000000001,0.2046,0.20119999999999999,0.19750000000000001]
["1988-07-07",1369,31,198808,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2266,0.22170000000000001,0.218,0.2145,0.21079999999999999,0.2064,0.20150000000000001,0.1978,0.19589999999999999,0.19470000000000001,0.1928,0.18959999999999999,0.1855,0.1822]
["1988-07-20",1378,22,198808,"P",1,null,null,null,0.30690000000000001,0.30209999999999998,0.29480000000000001,0.28549999999999998,0.27479999999999999,0.26519999999999999,0.25929999999999997,0.25469999999999998,0.24779999999999999,0.2404,0.23430000000000001,0.22939999999999999,0.22539999999999999,0.22170000000000001,0.21790000000000001,0.21310000000000001,0.20799999999999999,0.20449999999999999,0.2029,0.2029,0.2044]
["1988-08-05",1390,10,198808,"P",1,null,null,null,null,null,null,null,0.29809999999999998,0.27879999999999999,0.26429999999999998,0.25829999999999997,0.25700000000000001,0.25269999999999998,0.24329999999999999,0.22919999999999999,0.21429999999999999,0.2046,0.19900000000000001,0.19420000000000001,0.1895,0.18529999999999999,0.18210000000000001,0.18099999999999999]
["1988-08-10",1393,25,198809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25540000000000002,0.2487,0.24310000000000001,0.23849999999999999,0.2354,0.2326,0.22850000000000001,0.22370000000000001,0.21940000000000001,0.21659999999999999,0.21560000000000001,0.21479999999999999,0.21249999999999999,0.2097,0.2082,0.2072,0.20569999999999999,0.20469999999999999,0.2054,0.20749999999999999,0.21010000000000001]
["1988-08-25",1404,14,198809,"P",1,null,null,null,null,null,null,null,0.31459999999999999,0.30220000000000002,0.28810000000000002,0.27510000000000001,0.26650000000000001,0.25969999999999999,0.25019999999999998,0.2397,0.23130000000000001,0.22409999999999999,0.2162,0.20880000000000001,0.20319999999999999,0.1981,0.19159999999999999,0.18509999999999999,0.1812]
["1988-09-09",1414,30,198810,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1946,0.189,0.184,0.17960000000000001,0.17599999999999999,0.17319999999999999,0.1706,0.16830000000000001,0.16639999999999999,0.16520000000000001,0.1646,0.1643,0.1636]
["1988-09-28",1427,17,198810,"P",1,null,null,null,null,null,null,null,0.23180000000000001,0.22989999999999999,0.22650000000000001,0.219,0.20880000000000001,0.19869999999999999,0.19020000000000001,0.1832,0.1772,0.1714,0.16539999999999999,0.15909999999999999,0.15329999999999999,0.1497,0.1479,0.14680000000000001,0.14610000000000001]
["1988-09-29",1428,16,198810,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1542,0.15060000000000001,0.1479,0.1457,0.1452,0.14660000000000001,0.1477,0.14649999999999999]
["1988-10-19",1442,22,198811,"P",1,null,null,null,null,null,0.25659999999999999,0.25019999999999998,0.25009999999999999,0.249,0.24399999999999999,0.2359,0.22689999999999999,0.21920000000000001,0.21260000000000001,0.2059,0.19919999999999999,0.193,0.18709999999999999,0.1812,0.17460000000000001,0.1681,0.1643,0.16289999999999999,0.16120000000000001,0.15559999999999999]
["1988-11-01",1451,13,198811,"P",1,null,null,null,null,0.32269999999999999,0.31840000000000002,0.30980000000000002,0.3009,0.2959,0.29120000000000001,0.2828,0.27089999999999997,0.25719999999999998,0.2465,0.2389,0.22989999999999999,0.21940000000000001,0.21,0.20119999999999999,0.19159999999999999,0.1825,0.1754,0.1696,0.1646]
["1988-11-15",1461,21,198812,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20519999999999999,0.1991,0.191,0.183,0.17760000000000001,0.1741,0.17080000000000001,0.1678,0.16589999999999999,0.1656,0.16700000000000001,0.1694,0.17169999999999999,0.1741,0.1767,0.1794,0.18210000000000001]
["1988-11-21",1465,17,198812,"P",1,null,null,null,null,null,null,null,null,null,0.25430000000000003,0.2477,0.2397,0.2293,0.2172,0.20569999999999999,0.19639999999999999,0.18970000000000001,0.1837,0.17560000000000001,0.16650000000000001,0.1588,0.1525,0.14749999999999999,0.14399999999999999]
["1988-12-06",1475,31,198901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16700000000000001,0.1623,0.15809999999999999,0.1542,0.15060000000000001,0.14729999999999999,0.14460000000000001,0.1434,0.1439,0.14419999999999999,0.14330000000000001,0.14219999999999999,0.14349999999999999]
["1988-12-23",1488,18,198901,"P",1,null,null,null,null,null,null,null,null,0.22989999999999999,0.22489999999999999,0.21929999999999999,0.21110000000000001,0.20169999999999999,0.1953,0.1903,0.1827,0.1739,0.16619999999999999,0.15939999999999999,0.15329999999999999,0.14829999999999999,0.1452,0.14419999999999999,0.14399999999999999]
["1989-01-06",1496,10,198901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14280000000000001,0.13769999999999999,0.13719999999999999,0.13880000000000001,0.1376,0.1313,0.12690000000000001]
["1989-01-11",1499,27,198902,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15590000000000001,0.151,0.1462,0.14169999999999999,0.1381,0.13569999999999999,0.13500000000000001,0.13500000000000001,0.13489999999999999,0.13439999999999999,0.1338]
["1989-01-30",1512,14,198902,"P",1,null,null,null,null,null,null,null,null,0.2382,0.2321,0.22209999999999999,0.20960000000000001,0.1971,0.1913,0.1883,0.18129999999999999,0.1729,0.16650000000000001,0.1613,0.15670000000000001,0.1532,0.15079999999999999,0.14879999999999999]
["1989-02-13",1522,22,198903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16450000000000001,0.159,0.15340000000000001,0.14749999999999999,0.14180000000000001,0.13739999999999999,0.13539999999999999,0.13500000000000001,0.1353,0.1356,0.1356,0.13569999999999999]
["1989-03-01",1533,11,198903,"P",1,null,null,null,null,null,null,null,null,null,0.24510000000000001,0.2384,0.23180000000000001,0.22359999999999999,0.21329999999999999,0.2011,0.1885,0.1772,0.1676,0.15909999999999999,0.152,0.1464,0.1416,0.1384]
["1989-03-06",1536,33,198904,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15329999999999999,0.14940000000000001,0.14580000000000001,0.1421,0.1386,0.13589999999999999,0.13400000000000001,0.1328,0.1321,0.13189999999999999,0.13289999999999999,0.1348,0.1353]
["1989-03-21",1547,22,198904,"P",1,null,null,null,null,null,0.2291,0.22919999999999999,0.2293,0.22459999999999999,0.21690000000000001,0.20699999999999999,0.19670000000000001,0.1893,0.18360000000000001,0.17710000000000001,0.1709,0.16619999999999999,0.1605,0.15329999999999999,0.14599999999999999,0.1401,0.1368,0.13469999999999999,0.13220000000000001]
["1989-04-10",1560,29,198905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14960000000000001,0.1457,0.1421,0.13830000000000001,0.13439999999999999,0.1318,0.13089999999999999,0.13059999999999999,0.13020000000000001,0.1298]
["1989-04-21",1569,20,198905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12709999999999999,0.1231,0.1201,0.1177,0.1168,0.1166,0.1164,0.1149]
["1989-04-25",1571,18,198905,"P",1,null,null,null,null,null,null,null,null,0.21260000000000001,0.20569999999999999,0.1966,0.188,0.1794,0.16930000000000001,0.1603,0.15359999999999999,0.14849999999999999,0.14360000000000001,0.1381,0.1328,0.12809999999999999,0.1246]
["1989-05-11",1583,24,198906,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15040000000000001,0.14430000000000001,0.13950000000000001,0.1366,0.13500000000000001,0.13300000000000001,0.13109999999999999,0.1303,0.13159999999999999]
["1989-05-26",1594,13,198906,"P",1,null,null,null,null,null,null,null,null,null,null,0.20030000000000001,0.19339999999999999,0.18629999999999999,0.17960000000000001,0.1731,0.1651,0.15659999999999999,0.1489,0.14180000000000001,0.1361,0.1331,0.1313,0.1295]
["1989-06-12",1604,28,198907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15509999999999999,0.15040000000000001,0.1459,0.14269999999999999,0.14099999999999999,0.13969999999999999,0.13819999999999999,0.1368,0.13600000000000001]
["1989-06-16",1608,24,198907,"P",1,null,null,null,null,null,0.22620000000000001,0.2223,0.2162,0.2109,0.20499999999999999,0.1971,0.18820000000000001,0.17929999999999999,0.1711,0.1641,0.15809999999999999,0.1527,0.14749999999999999,0.14199999999999999,0.13600000000000001,0.13100000000000001,0.12770000000000001,0.1249]
["1989-06-27",1615,17,198907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12130000000000001,0.1188,0.11700000000000001,0.11559999999999999,0.11509999999999999,0.1154,0.11559999999999999,0.1147]
["1989-07-19",1630,22,198908,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1477,0.1434,0.13930000000000001,0.13569999999999999,0.13289999999999999,0.13089999999999999,0.12920000000000001,0.1275]
["1989-08-03",1641,11,198908,"P",1,null,null,null,null,null,null,null,0.29049999999999998,0.28360000000000002,0.27239999999999998,0.25850000000000001,0.24260000000000001,0.22689999999999999,0.21440000000000001,0.20280000000000001,0.19209999999999999,0.1835,0.1757,0.16650000000000001,0.15590000000000001,0.14960000000000001,0.14699999999999999,0.14580000000000001]
["1989-08-04",1642,10,198908,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15429999999999999,0.14760000000000001,0.14319999999999999,0.1394,0.13750000000000001,0.13880000000000001,0.13880000000000001]
["1989-08-23",1655,15,198909,"P",1,null,null,null,null,null,null,0.2918,0.27629999999999999,0.2641,0.25190000000000001,0.2399,0.22750000000000001,0.21329999999999999,0.19750000000000001,0.18310000000000001,0.1719,0.16289999999999999,0.1547,0.1469,0.14069999999999999,0.13689999999999999,0.13489999999999999,0.13250000000000001]
["1989-09-07",1665,31,198910,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1618,0.15670000000000001,0.15179999999999999,0.1472,0.14410000000000001,0.1424,0.1409,0.1399,0.13969999999999999,0.13950000000000001]
["1989-09-14",1670,26,198910,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15759999999999999,0.15179999999999999,0.1462,0.1411,0.1363,0.1328,0.1318,0.13170000000000001,0.13109999999999999,0.13070000000000001,0.13070000000000001]
["1989-09-27",1679,17,198910,"P",1,null,null,null,null,null,null,0.23710000000000001,0.22370000000000001,0.2177,0.21190000000000001,0.20419999999999999,0.19589999999999999,0.18579999999999999,0.17599999999999999,0.16869999999999999,0.16159999999999999,0.15359999999999999,0.14530000000000001,0.1384,0.13220000000000001,0.1265,0.1222,0.1198]
["1989-10-11",1689,27,198911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1399,0.13539999999999999,0.1321,0.12959999999999999,0.12720000000000001,0.1255,0.126,0.1265]
["1989-10-30",1702,14,198911,"P",1,0.46279999999999999,0.45200000000000001,0.44140000000000001,0.43070000000000003,0.41970000000000002,0.4078,0.39450000000000002,0.38,0.36580000000000001,0.35310000000000002,0.34189999999999998,0.33079999999999998,0.31809999999999999,0.30349999999999999,0.28960000000000002,0.27779999999999999,0.26779999999999998,0.2571,0.2452,0.23280000000000001,0.22090000000000001,0.21,0.19950000000000001,0.1883,0.1767,0.1678]
["1989-11-13",1712,22,198912,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23100000000000001,0.2203,0.20960000000000001,0.19969999999999999,0.191,0.18099999999999999,0.1726,0.1691,0.16500000000000001,0.16009999999999999,0.1578,0.1565,0.1555,0.15509999999999999,0.15579999999999999,0.15590000000000001,0.15079999999999999]
["1989-11-15",1714,20,198912,"P",1,0.39729999999999999,0.3881,0.37819999999999998,0.36770000000000003,0.35699999999999998,0.34639999999999999,0.33579999999999999,0.32469999999999999,0.313,0.30159999999999998,0.2918,0.28170000000000001,0.27029999999999998,0.25779999999999997,0.24429999999999999,0.23130000000000001,0.2198,0.20749999999999999,0.19639999999999999,0.188,0.17849999999999999,0.16950000000000001,0.16350000000000001,0.159,0.1542,0.1479]
["1989-12-04",1726,32,199001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18079999999999999,0.17299999999999999,0.16500000000000001,0.15629999999999999,0.14899999999999999,0.14419999999999999,0.14099999999999999,0.1389,0.13750000000000001,0.13619999999999999,0.1348,0.13320000000000001,0.1321,0.13250000000000001]
["1989-12-14",1734,24,199001,"P",1,null,null,0.32890000000000003,0.31740000000000002,0.30509999999999998,0.2923,0.27960000000000002,0.26819999999999999,0.25869999999999999,0.24979999999999999,0.2402,0.22919999999999999,0.218,0.2074,0.1968,0.18579999999999999,0.17530000000000001,0.16600000000000001,0.15720000000000001,0.14929999999999999,0.14280000000000001,0.13789999999999999,0.1333]
["1989-12-22",1740,18,199001,"P",1,null,null,null,0.34260000000000002,0.33289999999999997,0.32150000000000001,0.30890000000000001,0.29649999999999999,0.28560000000000002,0.2767,0.26729999999999998,0.25569999999999998,0.24229999999999999,0.22869999999999999,0.21510000000000001,0.20100000000000001,0.18859999999999999,0.17610000000000001,0.16250000000000001,0.152,0.1424,0.1328,0.12889999999999999]
["1990-01-09",1750,28,199002,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20630000000000001,0.20280000000000001,0.1958,0.186,0.17749999999999999,0.1716,0.16669999999999999,0.1595,0.1522,0.1474,0.14399999999999999,0.1414]
["1990-01-24",1761,17,199002,"P",1,null,null,null,null,null,null,null,null,0.31950000000000001,0.31140000000000001,0.30320000000000003,0.29249999999999998,0.27950000000000003,0.26669999999999999,0.25700000000000001,0.2477,0.23780000000000001,0.22839999999999999,0.21820000000000001,0.20799999999999999,0.19950000000000001,0.19120000000000001,0.18290000000000001,0.1767,0.1711,0.1638]
["1990-02-09",1773,23,199003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25209999999999999,0.2437,0.23449999999999999,0.22439999999999999,0.21390000000000001,0.20380000000000001,0.1951,0.18770000000000001,0.18079999999999999,0.1736,0.16769999999999999,0.16420000000000001,0.16059999999999999,0.15709999999999999,0.15609999999999999,0.16009999999999999,0.16700000000000001,0.17269999999999999,0.17630000000000001]
["1990-02-27",1784,12,199003,"P",1,null,null,null,null,null,null,null,null,0.3216,0.31209999999999999,0.30409999999999998,0.29339999999999999,0.27960000000000002,0.26400000000000001,0.2492,0.2356,0.222,0.20799999999999999,0.19400000000000001,0.18090000000000001,0.16950000000000001,0.16020000000000001,0.15359999999999999]
["1990-03-06",1789,32,199004,"P",1,null,null,null,null,null,null,0.27329999999999999,0.2651,0.25919999999999999,0.253,0.2452,0.23569999999999999,0.2248,0.2137,0.2044,0.1951,0.1845,0.1744,0.1658,0.15720000000000001]
["1990-03-16",1797,24,199004,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1522,0.14319999999999999,0.1351,0.1288,0.1231,0.1183,0.1162,0.1163,0.1188,0.1242,0.1298,0.1336,0.13370000000000001]
["1990-04-02",1808,13,199004,"P",1,null,null,null,null,null,null,null,0.30149999999999999,0.29110000000000003,0.28260000000000002,0.27429999999999999,0.26479999999999998,0.25440000000000002,0.24399999999999999,0.23400000000000001,0.22370000000000001,0.2127,0.20169999999999999,0.19159999999999999,0.1825,0.17349999999999999,0.1658,0.16170000000000001,0.15840000000000001]
["1990-04-05",1811,10,199004,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1991,0.18770000000000001,0.17810000000000001,0.17119999999999999,0.16600000000000001,0.16120000000000001,0.15620000000000001,0.1545,0.1605,0.16420000000000001]
["1990-04-23",1822,19,199005,"P",1,null,null,null,null,null,null,null,null,null,0.26100000000000001,0.25380000000000003,0.24529999999999999,0.2359,0.2268,0.21909999999999999,0.21129999999999999,0.20280000000000001,0.1948,0.18729999999999999,0.17979999999999999,0.17219999999999999,0.16420000000000001,0.156,0.14860000000000001]
["1990-05-07",1832,27,199006,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1741,0.16739999999999999,0.1603,0.15310000000000001,0.1459,0.13930000000000001,0.13400000000000001,0.1298,0.12609999999999999,0.1236,0.12239999999999999,0.123,0.12709999999999999,0.13250000000000001]
["1990-05-24",1845,14,199006,"P",1,null,null,null,null,0.33119999999999999,0.32279999999999998,0.31380000000000002,0.30599999999999999,0.29680000000000001,0.28510000000000002,0.2712,0.25590000000000002,0.24129999999999999,0.22770000000000001,0.21299999999999999,0.2001,0.18840000000000001,0.1767,0.16819999999999999,0.16139999999999999,0.15529999999999999,0.151,0.14860000000000001]
["1990-06-05",1852,32,199007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17,0.16439999999999999,0.15989999999999999,0.15590000000000001,0.15160000000000001,0.14829999999999999,0.1467,0.14510000000000001,0.14360000000000001]
["1990-06-13",{"$f":"+B3716+1","v":1858},26,199007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16830000000000001,0.1618,0.15709999999999999,0.15359999999999999,0.15040000000000001,0.1472,0.14510000000000001,0.14419999999999999,0.14380000000000001,0.14360000000000001,0.1434,0.14410000000000001]
["1990-06-28",1869,15,199007,"P",1,null,null,null,null,null,0.30570000000000003,0.2969,0.2858,0.27300000000000002,0.25869999999999999,0.24329999999999999,0.2271,0.2117,0.20080000000000001,0.19309999999999999,0.18490000000000001,0.17599999999999999,0.16689999999999999,0.1583,0.151,0.14580000000000001,0.1431,0.14249999999999999,0.14219999999999999]
["1990-07-13",1879,25,199008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1696,0.16400000000000001,0.1588,0.15329999999999999,0.14799999999999999,0.14410000000000001,0.14230000000000001,0.1431,0.1431,0.13850000000000001,0.1346,0.1361]
["1990-07-19",1883,21,199008,"P",1,null,null,null,null,null,0.25869999999999999,0.25119999999999998,0.2417,0.23150000000000001,0.22220000000000001,0.21240000000000001,0.2029,0.19500000000000001,0.18590000000000001,0.17680000000000001,0.16850000000000001,0.16009999999999999,0.15279999999999999,0.14560000000000001,0.1386,0.13389999999999999,0.1303]
["1990-08-02",1893,11,199008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19950000000000001,0.19020000000000001,0.18049999999999999,0.1719,0.16589999999999999,0.1628,0.16009999999999999,0.1585,0.1593,0.1565]
["1990-08-22",1907,20,199009,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.34499999999999997,0.33510000000000001,0.32550000000000001,0.3175,0.31,0.3004,0.2908,0.28260000000000002,0.27400000000000002,0.26529999999999998,0.25729999999999997,0.24829999999999999,0.2389,0.2319,0.2258,0.2185]
["1990-09-05",1916,11,199009,"P",1,null,null,null,null,null,null,null,0.39489999999999997,0.37890000000000001,0.36399999999999999,0.35189999999999999,0.33989999999999998,0.32590000000000002,0.31140000000000001,0.29670000000000002,0.28189999999999998,0.26690000000000003,0.25290000000000001,0.24079999999999999,0.2303,0.221,0.2122,0.2051,0.19969999999999999,0.19500000000000001]
["1990-09-19",1926,22,199010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27360000000000001,0.26679999999999998,0.2601,0.25219999999999998,0.24360000000000001,0.23530000000000001,0.22770000000000001,0.22020000000000001,0.21190000000000001,0.20369999999999999,0.19600000000000001,0.188,0.1812,0.1784,0.17960000000000001,0.1825,0.183,0.18440000000000001,0.18859999999999999,0.19139999999999999]
["1990-09-25",1930,18,199010,"P",1,null,null,null,null,null,null,null,null,null,null,0.3261,0.31319999999999998,0.30249999999999999,0.29310000000000003,0.2843,0.27479999999999999,0.26469999999999999,0.25519999999999998,0.24610000000000001,0.23669999999999999,0.2283,0.2213,0.21529999999999999,0.20880000000000001,0.2009,0.1938,0.19089999999999999]
["1990-10-09",1940,28,199011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29220000000000002,0.28420000000000001,0.27639999999999998,0.2697,0.26400000000000001,0.2576,0.25040000000000001,0.24399999999999999,0.2382,0.23300000000000001,0.2293,0.2268,0.22459999999999999,0.222,0.219,0.2172,0.216,0.2137,0.2122,0.21310000000000001,0.21540000000000001]
["1990-10-24",1951,17,199011,"P",1,null,null,null,null,null,null,0.38150000000000001,0.36969999999999997,0.35649999999999998,0.34439999999999998,0.33450000000000002,0.32500000000000001,0.31469999999999998,0.30330000000000001,0.29249999999999998,0.28189999999999998,0.27050000000000002,0.25900000000000001,0.24829999999999999,0.2387,0.2303,0.223,0.21640000000000001,0.21010000000000001]
["1990-10-29",{"$f":"+B3908+1","v":1954},14,199011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29020000000000001,0.28070000000000001,0.27250000000000002,0.26350000000000001,0.25340000000000001,0.24440000000000001,0.23730000000000001,0.23180000000000001,0.22770000000000001,0.22489999999999999,0.22370000000000001,0.22320000000000001,0.2215,0.22,0.22059999999999999,0.22189999999999999,0.22309999999999999,0.2243]
["1990-11-21",1971,20,199012,"P",1,null,null,null,null,null,0.30649999999999999,0.29720000000000002,0.28870000000000001,0.28060000000000002,0.27239999999999998,0.26300000000000001,0.253,0.24460000000000001,0.23680000000000001,0.22850000000000001,0.2198,0.2109,0.2021,0.193,0.184,0.17649999999999999,0.1699,0.16370000000000001,0.1583]
["1990-11-30",1977,14,199012,"P",1,null,null,null,null,0.36720000000000003,0.35310000000000002,0.33860000000000001,0.32579999999999998,0.31340000000000001,0.29980000000000001,0.28610000000000002,0.27229999999999999,0.25800000000000001,0.2452,0.2339,0.2225,0.2092,0.1956,0.18559999999999999,0.17849999999999999,0.1721,0.16420000000000001,0.15659999999999999,0.1542]
["1990-12-14",1987,23,199101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23419999999999999,0.2263,0.21859999999999999,0.21060000000000001,0.20269999999999999,0.1956,0.1888,0.18210000000000001,0.17610000000000001,0.17150000000000001,0.16850000000000001,0.16569999999999999,0.1638,0.16700000000000001]
["1991-01-02",1998,12,199101,"P",1,null,null,null,0.44740000000000002,0.42920000000000003,0.41099999999999998,0.3967,0.38600000000000001,0.37380000000000002,0.36020000000000002,0.34589999999999999,0.33100000000000002,0.31740000000000002,0.30459999999999998,0.28970000000000001,0.27439999999999998,0.26029999999999998,0.2452,0.23039999999999999,0.21820000000000001,0.2064,0.19389999999999999,0.18099999999999999,0.16950000000000001,0.16220000000000001]
["1991-01-07",2001,29,199102,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25719999999999998,0.24929999999999999,0.24129999999999999,0.2334,0.22500000000000001,0.21590000000000001,0.20699999999999999,0.1986,0.19009999999999999,0.1817,0.17330000000000001,0.1651,0.16039999999999999,0.16220000000000001,0.16470000000000001,0.16320000000000001,0.15679999999999999]
["1991-01-22",2012,18,199102,"P",1,null,null,0.40310000000000001,0.3926,0.3805,0.36720000000000003,0.3533,0.34,0.32700000000000001,0.31430000000000002,0.3044,0.29609999999999997,0.28689999999999999,0.27779999999999999,0.26860000000000001,0.25850000000000001,0.24729999999999999,0.2359,0.22589999999999999,0.2162,0.20669999999999999,0.1981,0.19020000000000001,0.1827,0.17580000000000001]
["1991-02-05",2022,26,199103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21479999999999999,0.2069,0.19850000000000001,0.19,0.18229999999999999,0.17499999999999999,0.16869999999999999,0.16339999999999999,0.15740000000000001,0.15160000000000001,0.14829999999999999,0.14960000000000001,0.15529999999999999,0.16270000000000001,0.16819999999999999,0.17069999999999999]
["1991-02-11",2026,22,199103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22159999999999999,0.21609999999999999,0.2084,0.20100000000000001,0.19539999999999999,0.19139999999999999,0.1883,0.1867,0.18509999999999999,0.18329999999999999,0.18609999999999999,0.18909999999999999,0.18709999999999999,0.18490000000000001]
["1991-02-26",2036,12,199103,"P",1,null,null,null,null,0.3236,0.32269999999999999,0.316,0.30559999999999998,0.2949,0.28570000000000001,0.27450000000000002,0.26150000000000001,0.249,0.23860000000000001,0.22700000000000001,0.21590000000000001,0.2084,0.20280000000000001,0.1966,0.1905,0.18659999999999999,0.18340000000000001,0.18099999999999999,0.18190000000000001]
["1991-03-14",2048,25,199104,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17319999999999999,0.16869999999999999,0.16350000000000001,0.15970000000000001,0.15720000000000001,0.1555,0.15479999999999999,0.15629999999999999,0.1573,0.15709999999999999,0.15809999999999999,0.1588]
["1991-04-01",2059,14,199104,"P",1,null,null,null,null,null,null,null,0.2442,0.2404,0.23580000000000001,0.2311,0.22420000000000001,0.2137,0.2006,0.19109999999999999,0.18540000000000001,0.17899999999999999,0.1721,0.1661,0.16120000000000001,0.15720000000000001,0.1545,0.15329999999999999,0.1542]
["1991-04-15",2069,24,199105,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15809999999999999,0.1537,0.14879999999999999,0.14649999999999999,0.1457,0.14430000000000001,0.14330000000000001,0.14249999999999999,0.14169999999999999,0.1414,0.14399999999999999,0.14760000000000001,0.15040000000000001]
["1991-04-19",2073,20,199105,"P",1,null,null,0.28920000000000001,0.28870000000000001,0.2838,0.27600000000000002,0.26629999999999998,0.25530000000000003,0.24299999999999999,0.23019999999999999,0.21870000000000001,0.2099,0.2016,0.19089999999999999,0.17849999999999999,0.1696,0.16289999999999999,0.15590000000000001,0.151,0.14829999999999999,0.14660000000000001,0.1454,0.1457]
["1991-05-01",2081,12,199105,"P",1,null,null,null,null,null,null,0.29930000000000001,0.29360000000000003,0.2838,0.27110000000000001,0.25640000000000002,0.24010000000000001,0.22339999999999999,0.2089,0.1976,0.18540000000000001,0.17369999999999999,0.16400000000000001,0.15620000000000001,0.1515,0.14910000000000001,0.14760000000000001,0.1467]
["1991-05-17",2093,23,199106,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15809999999999999,0.15179999999999999,0.1459,0.14099999999999999,0.1386,0.13789999999999999,0.13730000000000001,0.13550000000000001,0.13500000000000001,0.1351,0.1351,0.13850000000000001,0.14099999999999999,0.1404]
["1991-05-23",2097,19,199106,"P",1,null,null,null,0.27960000000000002,0.27789999999999998,0.27229999999999999,0.26550000000000001,0.25779999999999997,0.2485,0.2374,0.2253,0.21410000000000001,0.2049,0.1963,0.1857,0.1757,0.1673,0.1598,0.1525,0.1462,0.1411,0.13739999999999999,0.1358,0.13450000000000001]
["1991-06-07",2107,9,199106,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1434,0.1394,0.1371,0.13689999999999999,0.13769999999999999,0.13919999999999999,0.14449999999999999,0.14940000000000001]
["1991-06-26",2120,16,199107,"P",1,null,null,null,null,null,null,0.28939999999999999,0.27710000000000001,0.26350000000000001,0.24929999999999999,0.2359,0.224,0.2137,0.20380000000000001,0.19270000000000001,0.18410000000000001,0.17699999999999999,0.16869999999999999,0.16220000000000001,0.15679999999999999,0.15190000000000001,0.14829999999999999,0.14419999999999999]
["1991-07-11",2130,26,199108,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16880000000000001,0.16439999999999999,0.16070000000000001,0.156,0.15240000000000001,0.1492,0.1459,0.14410000000000001,0.14460000000000001,0.1464,0.14810000000000001,0.1487,0.1462]
["1991-07-26",2141,15,199108,"P",1,null,null,null,null,null,null,null,0.26379999999999998,0.25459999999999999,0.2429,0.22950000000000001,0.21490000000000001,0.20080000000000001,0.18859999999999999,0.1774,0.1646,0.15609999999999999,0.15079999999999999,0.14430000000000001,0.13819999999999999,0.1333,0.1288,0.12379999999999999]
["1991-08-01",2145,11,199108,"P",1,null,null,null,null,null,null,null,null,null,0.24,0.2339,0.22289999999999999,0.20910000000000001,0.19539999999999999,0.18229999999999999,0.16869999999999999,0.15579999999999999,0.14799999999999999,0.1419,0.13469999999999999,0.12820000000000001,0.124]
["1991-08-14",2154,25,199109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15579999999999999,0.15040000000000001,0.1444,0.13919999999999999,0.13489999999999999,0.1308,0.12709999999999999,0.1246,0.1231,0.1226,0.1235,0.1227,0.121]
["1991-09-03",2167,12,199109,"P",1,null,null,null,null,null,null,null,0.2883,0.27879999999999999,0.26640000000000003,0.25240000000000001,0.2397,0.22650000000000001,0.21190000000000001,0.1968,0.18010000000000001,0.16619999999999999,0.156,0.14779999999999999,0.1411,0.1343,0.12820000000000001]
["1991-09-04",2168,11,199109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14119999999999999,0.13400000000000001,0.12770000000000001,0.1232,0.1188,0.1147,0.1158,0.12479999999999999]
["1991-09-19",2179,21,199110,"P",1,null,null,null,0.26229999999999998,0.2555,0.25190000000000001,0.24929999999999999,0.2452,0.23860000000000001,0.2298,0.22020000000000001,0.21110000000000001,0.20200000000000001,0.19139999999999999,0.18190000000000001,0.17499999999999999,0.16900000000000001,0.16200000000000001,0.15479999999999999,0.1482,0.1421,0.13650000000000001,0.13159999999999999,0.1268]
["1991-10-07",2191,29,199111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17150000000000001,0.16700000000000001,0.161,0.15559999999999999,0.15110000000000001,0.1462,0.1416,0.13789999999999999,0.1356,0.13469999999999999,0.1336,0.13389999999999999,0.1341,0.13039999999999999,0.1295]
["1991-10-17",2199,21,199111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1535,0.14749999999999999,0.14169999999999999,0.13719999999999999,0.1338,0.13070000000000001,0.12820000000000001,0.12709999999999999,0.1249,0.1229,0.124,0.127,0.12970000000000001]
["1991-11-05",2212,31,199112,"P",1,0.27050000000000002,0.26219999999999999,0.25430000000000003,0.247,0.24010000000000001,0.2339,0.2281,0.2223,0.2162,0.2102,0.20369999999999999,0.1973,0.19209999999999999,0.1857,0.17979999999999999,0.17469999999999999,0.16830000000000001,0.16309999999999999,0.15759999999999999,0.15190000000000001,0.1472,0.14180000000000001,0.1376,0.1343,0.1295,0.12429999999999999]
["1991-11-08",2215,28,199112,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1525,0.14749999999999999,0.14280000000000001,0.13730000000000001,0.1333,0.13009999999999999,0.12559999999999999,0.1215,0.1188,0.11700000000000001,0.1159,0.1173,0.11559999999999999]
["1991-11-25",2226,17,199112,"P",1,0.36620000000000003,0.35360000000000003,0.3402,0.32650000000000001,0.314,0.30409999999999998,0.29680000000000001,0.28939999999999999,0.2802,0.27010000000000001,0.26150000000000001,0.255,0.2475,0.2384,0.23,0.222,0.214,0.20599999999999999,0.1983,0.19009999999999999,0.18190000000000001,0.1744,0.1678,0.1628]
["1991-12-12",2238,24,199201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19339999999999999,0.1857,0.1779,0.1699,0.16239999999999999,0.15540000000000001,0.14990000000000001,0.14649999999999999,0.1416,0.13700000000000001,0.1348,0.1341,0.13270000000000001,0.1341,0.1394]
["1991-12-16",2240,22,199201,"P",1,null,null,null,null,null,null,null,null,0.25,0.23860000000000001,0.23100000000000001,0.22370000000000001,0.215,0.20530000000000001,0.19520000000000001,0.18609999999999999,0.17760000000000001,0.16950000000000001,0.16170000000000001,0.154,0.1472,0.14169999999999999,0.13639999999999999,0.13139999999999999]
["1991-12-31",2250,12,199201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19520000000000001,0.18729999999999999,0.1802,0.17599999999999999,0.1726,0.1711,0.17119999999999999,0.1668,0.16389999999999999]
["1992-01-20",2263,23,199202,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16930000000000001,0.16320000000000001,0.15659999999999999,0.1497,0.1431,0.13789999999999999,0.13450000000000001,0.13139999999999999,0.1273,0.12330000000000001,0.1231,0.12609999999999999]
["1992-02-03",2273,13,199202,"P",1,null,null,null,null,null,null,0.29149999999999998,0.27739999999999998,0.26829999999999998,0.2571,0.24390000000000001,0.23119999999999999,0.223,0.2157,0.2059,0.1971,0.1885,0.17960000000000001,0.1719,0.16539999999999999,0.15840000000000001,0.153,0.1489]
["1992-02-06",2276,10,199202,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17549999999999999,0.16739999999999999,0.16089999999999999,0.1555,0.1517,0.14849999999999999,0.14560000000000001,0.14649999999999999,0.14810000000000001,0.15129999999999999]
["1992-02-24",2287,18,199203,"P",1,null,null,null,null,0.28220000000000001,0.27710000000000001,0.26910000000000001,0.25919999999999999,0.25040000000000001,0.24179999999999999,0.23100000000000001,0.21929999999999999,0.2094,0.2,0.18870000000000001,0.17680000000000001,0.16719999999999999,0.15909999999999999,0.15079999999999999,0.1439,0.1386,0.13339999999999999,0.12870000000000001,0.12609999999999999]
["1992-03-09",2297,28,199204,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1565,0.1507,0.1454,0.14130000000000001,0.1368,0.13320000000000001,0.13189999999999999,0.13089999999999999,0.128,0.12920000000000001,0.1321,0.13159999999999999]
["1992-03-26",2310,15,199204,"P",1,null,null,null,null,null,null,0.25850000000000001,0.25590000000000002,0.2485,0.23799999999999999,0.22570000000000001,0.21410000000000001,0.20399999999999999,0.19409999999999999,0.183,0.17130000000000001,0.16189999999999999,0.15379999999999999,0.14530000000000001,0.1368,0.12959999999999999,0.1237,0.1187]
["1992-04-07",2318,27,199205,"P",1,null,null,null,null,null,null,null,null,0.24110000000000001,0.2311,0.22409999999999999,0.21840000000000001,0.21179999999999999,0.2039,0.19650000000000001,0.18990000000000001,0.18279999999999999,0.1757,0.16950000000000001,0.1638,0.15759999999999999,0.15090000000000001,0.1444,0.13880000000000001,0.13450000000000001]
["1992-04-10",2321,24,199205,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16289999999999999,0.15740000000000001,0.1515,0.14499999999999999,0.1389,0.13250000000000001,0.12839999999999999,0.12770000000000001,0.1285,0.12870000000000001,0.13070000000000001,0.1303]
["1992-04-30",2334,11,199205,"P",1,null,null,null,null,null,null,null,null,0.2747,0.26600000000000001,0.25359999999999999,0.23880000000000001,0.22439999999999999,0.20979999999999999,0.1943,0.18029999999999999,0.16550000000000001,0.15279999999999999,0.1429,0.1346,0.12770000000000001,0.12230000000000001,0.1169]
["1992-05-14",2344,24,199206,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15859999999999999,0.15010000000000001,0.1424,0.13600000000000001,0.1305,0.12570000000000001,0.1217,0.1193,0.11700000000000001,0.1166,0.1174,0.115,0.1182]
["1992-05-20",2348,20,199206,"P",1,null,null,null,null,null,null,null,0.24440000000000001,0.23319999999999999,0.22090000000000001,0.2084,0.19789999999999999,0.18770000000000001,0.17610000000000001,0.16500000000000001,0.1555,0.14649999999999999,0.1391,0.13150000000000001,0.1242,0.1174,0.1111,0.10630000000000001,0.1032]
["1992-06-04",2358,10,199206,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1356,0.127,0.12089999999999999,0.1149,0.1089,0.10299999999999999]
["1992-06-19",2369,19,199207,"P",1,null,null,null,null,null,null,null,0.26019999999999999,0.24690000000000001,0.2349,0.22459999999999999,0.21490000000000001,0.2039,0.19170000000000001,0.18099999999999999,0.1734,0.1646,0.15570000000000001,0.14699999999999999,0.1386,0.13300000000000001,0.125,0.1173]
["1992-07-09",2382,31,199208,"P",1,null,null,0.25530000000000003,0.249,0.2414,0.23269999999999999,0.2238,0.2157,0.20780000000000001,0.1991,0.19120000000000001,0.1832,0.17630000000000001,0.16919999999999999,0.161,0.1535,0.1454,0.13789999999999999,0.13070000000000001,0.124,0.1192,0.1147,0.1085,0.10290000000000001]
["1992-07-09",2382,31,199208,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13750000000000001,0.13059999999999999,0.12429999999999999,0.1191,0.1144,0.10929999999999999,0.1051,0.1032,0.1026,0.1004,9.9900000000000003E-2,0.1045,0.1119,0.1183]
["1992-07-24",2393,20,199208,"P",1,null,null,null,null,null,null,null,null,0.20619999999999999,0.20349999999999999,0.19839999999999999,0.19009999999999999,0.1797,0.17019999999999999,0.16189999999999999,0.1537,0.14530000000000001,0.1363,0.127,0.1193,0.11360000000000001,0.10879999999999999,0.1042]
["1992-08-11",2405,26,199209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1479,0.1404,0.13320000000000001,0.12659999999999999,0.1221,0.1191,0.11650000000000001,0.1145,0.1139,0.11210000000000001,0.10970000000000001,0.1084,0.1118]
["1992-08-26",2416,15,199209,"P",1,null,null,null,null,null,null,null,null,0.24360000000000001,0.2336,0.22159999999999999,0.20979999999999999,0.1993,0.18959999999999999,0.18110000000000001,0.1701,0.1585,0.14829999999999999,0.13980000000000001,0.1328,0.12559999999999999,0.1187,0.1134]
["1992-08-31",2419,12,199209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1323,0.1221,0.1154,0.10979999999999999,0.106,0.1056,0.109,0.1134,0.1195]
["1992-09-16",2430,22,199210,"P",1,null,null,null,null,0.26279999999999998,0.25640000000000002,0.24779999999999999,0.23830000000000001,0.2288,0.21970000000000001,0.20979999999999999,0.20180000000000001,0.19489999999999999,0.18659999999999999,0.1772,0.1671,0.15529999999999999,0.1469,0.1399,0.13139999999999999,0.1241,0.1203,0.11650000000000001,0.1137]
["1992-09-25",2437,15,199210,"P",1,null,null,null,null,null,null,null,0.2555,0.24790000000000001,0.23749999999999999,0.22520000000000001,0.2137,0.2041,0.19420000000000001,0.18310000000000001,0.1741,0.16470000000000001,0.1542,0.14419999999999999,0.13500000000000001,0.12570000000000001,0.11840000000000001,0.1134]
["1992-10-16",2452,25,199211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16370000000000001,0.15459999999999999,0.1462,0.13950000000000001,0.13289999999999999,0.12809999999999999,0.1236,0.1197,0.11700000000000001,0.1168,0.1203,0.1216,0.11899999999999999]
["1992-10-20",2454,23,199211,"P",1,null,null,null,null,null,0.27400000000000002,0.26540000000000002,0.25629999999999997,0.2477,0.23980000000000001,0.2303,0.22,0.20860000000000001,0.1976,0.18840000000000001,0.1799,0.1719,0.16320000000000001,0.1535,0.1449,0.13880000000000001,0.1338,0.1288,0.1236]
["1992-11-05",{"$f":"+B4932+1","v":2466},11,199211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13300000000000001,0.12709999999999999,0.12,0.113,0.1096,0.1065,0.10780000000000001]
["1992-11-20",2477,18,199212,"P",1,null,null,null,null,null,null,0.2636,0.25430000000000003,0.2432,0.23169999999999999,0.2218,0.2107,0.1978,0.18390000000000001,0.1719,0.16170000000000001,0.14960000000000001,0.13869999999999999,0.12839999999999999,0.1207,0.1159,0.1119,0.1076,0.1056]
["1992-12-07",2487,27,199301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1168,0.11169999999999999,0.10730000000000001,0.104,0.1021,0.1003,9.8500000000000004E-2,9.9000000000000005E-2]
["1992-12-14",2492,22,199301,"P",1,null,null,null,null,null,null,0.24210000000000001,0.2334,0.22309999999999999,0.21149999999999999,0.2001,0.18970000000000001,0.17849999999999999,0.16739999999999999,0.15559999999999999,0.14610000000000001,0.13869999999999999,0.13089999999999999,0.1235,0.1174,0.1104,0.107]
["1992-12-28",2501,13,199301,"P",1,null,null,null,null,null,null,null,null,null,null,0.2127,0.20330000000000001,0.19070000000000001,0.1762,0.1618,0.15040000000000001,0.13950000000000001,0.127,0.1164,0.10970000000000001,0.1027,9.7699999999999995E-2]
["1993-01-12",2511,27,199302,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.129,0.1208,0.11219999999999999,0.1056,0.10199999999999999,9.7199999999999995E-2,9.4799999999999995E-2,9.5100000000000004E-2,9.7699999999999995E-2,0.1012]
["1993-01-29",2524,14,199302,"P",1,null,null,null,null,null,null,null,null,null,0.24660000000000001,0.2336,0.21890000000000001,0.20300000000000001,0.18740000000000001,0.1754,0.1641,0.15060000000000001,0.13780000000000001,0.12640000000000001,0.1138,0.1031,9.6799999999999997E-2]
["1993-02-01",2525,13,199302,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10199999999999999,9.4299999999999995E-2,9.01E-2,9.0200000000000002E-2,9.2700000000000005E-2,9.64E-2,9.9099999999999994E-2]
["1993-02-19",2538,19,199303,"P",1,null,null,null,null,null,null,0.26979999999999998,0.25900000000000001,0.25,0.2409,0.22969999999999999,0.21790000000000001,0.20630000000000001,0.1951,0.18490000000000001,0.1744,0.1636,0.1527,0.14269999999999999,0.13339999999999999,0.124,0.1154,0.1095,0.1056]
["1993-03-05",2548,9,199303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.1143,0.1045,0.1018,0.1004,0.1016,0.1137]
["1993-03-16",2555,22,199304,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14480000000000001,0.13719999999999999,0.1308,0.12570000000000001,0.1206,0.1154,0.1119,0.1081,0.1081,0.10920000000000001]
["1993-03-25",2562,15,199304,"P",1,null,null,null,null,null,null,null,null,null,0.21329999999999999,0.20050000000000001,0.19400000000000001,0.18690000000000001,0.17610000000000001,0.16339999999999999,0.152,0.14099999999999999,0.1285,0.11899999999999999,0.1118,0.105,9.9000000000000005E-2]
["1993-04-08",2572,30,199305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1192,0.1139,0.1094,0.10539999999999999,0.10150000000000001,9.9000000000000005E-2,9.6199999999999994E-2,9.5200000000000007E-2,9.6799999999999997E-2,9.9099999999999994E-2]
["1993-04-26",2583,19,199305,"P",1,null,null,null,null,null,null,0.26889999999999997,0.25740000000000002,0.2447,0.2316,0.21940000000000001,0.20860000000000001,0.19919999999999999,0.19059999999999999,0.18049999999999999,0.1701,0.1618,0.15409999999999999,0.1459,0.1381,0.13039999999999999,0.12540000000000001,0.1221]
["1993-05-12",2595,25,199306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13589999999999999,0.12859999999999999,0.12130000000000001,0.11459999999999999,0.1087,0.10489999999999999,0.1027,0.1017,0.1016,9.9199999999999997E-2,0.1023,0.1052]
["1993-05-14",2597,23,199306,"P",1,null,null,null,null,null,0.25750000000000001,0.2447,0.23169999999999999,0.2203,0.21290000000000001,0.20810000000000001,0.20219999999999999,0.19370000000000001,0.18390000000000001,0.17469999999999999,0.1651,0.1555,0.14610000000000001,0.13719999999999999,0.12959999999999999,0.1211,0.1157,0.10970000000000001,0.1041]
["1993-06-03",2610,10,199306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1179,0.11070000000000001,0.1048,0.10100000000000001,0.1028,0.1069]
["1993-06-16",2619,21,199307,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1076,0.1024,9.8100000000000007E-2,9.3700000000000006E-2,8.9700000000000002E-2,8.8999999999999996E-2,9.2700000000000005E-2,9.7100000000000006E-2]
["1993-07-01",2630,10,199307,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.215,0.20469999999999999,0.1903,0.17330000000000001,0.15759999999999999,0.14560000000000001,0.1353,0.12470000000000001,0.1142,0.10589999999999999,9.9900000000000003E-2]
["1993-07-07",2633,32,199308,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1148,0.10829999999999999,0.1041,0.10059999999999999,9.6799999999999997E-2,9.5200000000000007E-2,9.4500000000000001E-2,9.3600000000000003E-2,9.2399999999999996E-2,9.3200000000000005E-2]
["1993-07-22",2644,21,199308,"P",1,null,null,null,null,null,null,null,null,0.18890000000000001,0.1852,0.1777,0.16930000000000001,0.16239999999999999,0.15579999999999999,0.14799999999999999,0.13830000000000001,0.12839999999999999,0.1202,0.11310000000000001,0.1061,0.10009999999999999,9.5899999999999999E-2,9.2600000000000002E-2]
["1993-08-09",2656,27,199309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1173,0.11169999999999999,0.1053,0.10100000000000001,9.7100000000000006E-2,9.4700000000000006E-2,9.3600000000000003E-2,9.3399999999999997E-2,9.3299999999999994E-2,9.2999999999999999E-2]
["1993-08-24",2667,16,199309,"P",1,null,null,null,null,null,null,null,null,null,null,0.19739999999999999,0.1883,0.17949999999999999,0.16869999999999999,0.15559999999999999,0.1444,0.13400000000000001,0.1236,0.1132,0.1019,9.4100000000000003E-2,8.9700000000000002E-2,8.4699999999999998E-2]
["1993-09-02",2674,9,199309,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18870000000000001,0.17299999999999999,0.16170000000000001,0.1497,0.13339999999999999,0.1178,0.1043,9.2399999999999996E-2]
["1993-09-13",2680,24,199310,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1134,0.1069,0.10050000000000001,9.4600000000000004E-2,8.9899999999999994E-2,8.7599999999999997E-2,8.9200000000000002E-2,0.09]
["1993-09-28",2691,13,199310,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2132,0.1986,0.18290000000000001,0.1691,0.1588,0.14610000000000001,0.13089999999999999,0.1169,0.1043,9.4799999999999995E-2,8.8200000000000001E-2]
["1993-10-12",2701,28,199311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10920000000000001,0.1014,9.3799999999999994E-2,8.7499999999999994E-2,8.3299999999999999E-2,7.9299999999999995E-2,7.6499999999999999E-2,7.8399999999999997E-2,7.85E-2]
["1993-10-18",2705,24,199311,"P",1,null,null,null,null,null,null,null,null,0.19869999999999999,0.18990000000000001,0.1797,0.1704,0.1628,0.15429999999999999,0.1439,0.13300000000000001,0.1232,0.1144,0.1057,9.8100000000000007E-2,9.1600000000000001E-2,8.6599999999999996E-2]
["1993-11-01",2715,14,199311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1091,9.7699999999999995E-2,8.9599999999999999E-2,8.5000000000000006E-2,8.0100000000000005E-2,7.8399999999999997E-2,8.2799999999999999E-2]
["1993-11-18",2728,19,199312,"P",1,null,null,null,null,null,null,null,0.25569999999999998,0.24379999999999999,0.23330000000000001,0.2233,0.2127,0.20250000000000001,0.193,0.184,0.17330000000000001,0.16320000000000001,0.15210000000000001,0.1416,0.13250000000000001,0.123,0.1139,0.105]
["1993-12-03",2738,9,199312,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.23180000000000001,0.2127,0.1918,0.16950000000000001,0.15090000000000001,0.13789999999999999,0.125,0.1119,0.1012]
["1993-12-06",2739,33,199401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.113,0.10639999999999999,0.10009999999999999,9.3399999999999997E-2,8.72E-2,8.2199999999999995E-2,7.8700000000000006E-2,7.9200000000000007E-2,8.4699999999999998E-2]
["1993-12-23",2752,20,199401,"P",1,null,null,null,null,null,null,null,null,null,null,0.18210000000000001,0.17219999999999999,0.1605,0.14849999999999999,0.13689999999999999,0.1244,0.113,0.1028,9.2899999999999996E-2,8.3599999999999994E-2,7.8700000000000006E-2,7.4899999999999994E-2]
["1994-01-07",2762,10,199401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7400000000000005E-2,7.9299999999999995E-2,7.3200000000000001E-2,7.46E-2,8.5800000000000001E-2]
["1994-01-26",2775,17,199402,"P",1,null,null,null,null,null,null,null,null,null,null,0.20519999999999999,0.19289999999999999,0.17910000000000001,0.16520000000000001,0.1522,0.13739999999999999,0.1226,0.1116,0.10249999999999999,9.2299999999999993E-2,8.4599999999999995E-2,7.8E-2]
["1994-01-27",2776,16,199402,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.72E-2,8.0199999999999994E-2,7.3599999999999999E-2,6.9699999999999998E-2,7.2900000000000006E-2,7.6200000000000004E-2]
["1994-02-18",2792,18,199403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1489,0.1386,0.1285,0.1202,0.1125,0.1057,0.1037,0.10440000000000001,0.10100000000000001]
["1994-03-02",2799,11,199403,"P",1,null,null,null,null,null,null,null,null,null,0.25679999999999997,0.246,0.23219999999999999,0.2162,0.1996,0.18909999999999999,0.18129999999999999,0.16889999999999999,0.15740000000000001,0.14829999999999999,0.1371,0.12590000000000001,0.1182,0.112]
["1994-03-16",2809,21,199404,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.1181,0.1094,0.1028,9.7199999999999995E-2,9.1600000000000001E-2,9.1399999999999995E-2,8.8099999999999998E-2,8.9099999999999999E-2]
["1994-03-18",2811,19,199404,"P",1,null,null,null,null,null,null,null,null,0.24060000000000001,0.2319,0.22189999999999999,0.2102,0.2001,0.19,0.1792,0.1678,0.15540000000000001,0.14330000000000001,0.13239999999999999,0.1235,0.1145,0.1072,9.98E-2,9.3799999999999994E-2]
["1994-04-06",2823,31,199405,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16739999999999999,0.15809999999999999,0.14949999999999999,0.14069999999999999,0.1321,0.1249,0.11749999999999999,0.11020000000000001,0.1056,0.1043,0.10299999999999999,0.1042,0.1086]
["1994-04-21",2834,20,199405,"P",1,null,null,null,null,null,null,null,0.25629999999999997,0.24379999999999999,0.23119999999999999,0.21990000000000001,0.2084,0.19919999999999999,0.19009999999999999,0.18079999999999999,0.17130000000000001,0.16089999999999999,0.15010000000000001,0.1396,0.1298,0.1207,0.11310000000000001,0.10539999999999999]
["1994-05-10",2846,26,199406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15290000000000001,0.14330000000000001,0.13370000000000001,0.12379999999999999,0.11459999999999999,0.10879999999999999,0.1021,9.6600000000000005E-2,9.5299999999999996E-2,9.5899999999999999E-2,9.5100000000000004E-2]
["1994-05-12",2848,24,199406,"P",1,null,null,null,null,null,null,null,null,null,0.22839999999999999,0.22,0.21099999999999999,0.20180000000000001,0.19170000000000001,0.18190000000000001,0.17330000000000001,0.16450000000000001,0.15559999999999999,0.1462,0.13819999999999999,0.12939999999999999,0.1202,0.113,0.1079]
["1994-05-26",2858,14,199406,"P",1,null,null,null,null,null,null,null,null,null,0.2462,0.2329,0.21809999999999999,0.20330000000000001,0.18970000000000001,0.1744,0.1588,0.14660000000000001,0.1341,0.1215,0.1111,0.1022,9.3899999999999997E-2]
["1994-06-14",2870,22,199407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1009,9.3100000000000002E-2,8.6900000000000005E-2,8.2600000000000007E-2,7.85E-2,7.6999999999999999E-2,8.1699999999999995E-2,8.72E-2,9.5600000000000004E-2]
["1994-06-29",2881,11,199407,"P",1,null,null,null,null,null,null,null,null,null,null,0.2394,0.23430000000000001,0.22470000000000001,0.21099999999999999,0.1951,0.1804,0.16619999999999999,0.1507,0.13780000000000001,0.12670000000000001,0.1168,0.1081]
["1994-06-30",{"$f":"+B5764+1","v":2882},10,199407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1535,0.14180000000000001,0.13089999999999999,0.12280000000000001,0.1158,0.1113,0.1153,0.12820000000000001,0.13919999999999999]
["1994-07-20",2895,22,199408,"P",1,null,null,null,null,null,null,null,null,null,0.19889999999999999,0.18790000000000001,0.17730000000000001,0.16850000000000001,0.1603,0.15129999999999999,0.1409,0.13100000000000001,0.12379999999999999,0.1157,0.1061,9.7699999999999995E-2,9.0800000000000006E-2,8.4000000000000005E-2]
["1994-07-29",2902,15,199408,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6299999999999997E-2,8.8599999999999998E-2,8.2199999999999995E-2,7.6100000000000001E-2,7.4700000000000003E-2,8.3699999999999997E-2]
["1994-08-19",2917,18,199409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11119999999999999,0.1003,9.1999999999999998E-2,8.48E-2,7.8600000000000003E-2,7.8799999999999995E-2]
["1994-08-23",2919,16,199409,"P",1,null,null,null,null,null,null,null,null,null,null,0.21340000000000001,0.20039999999999999,0.18890000000000001,0.17680000000000001,0.16339999999999999,0.15129999999999999,0.1394,0.12720000000000001,0.1162,0.10489999999999999,9.4200000000000006E-2,8.5099999999999995E-2,7.8899999999999998E-2]
["1994-09-07",2929,32,199410,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1119,0.1053,9.8299999999999998E-2,9.1800000000000007E-2,8.6400000000000005E-2,8.1900000000000001E-2,7.9000000000000001E-2,7.8600000000000003E-2]
["1994-09-26",2942,19,199410,"P",1,null,null,null,null,null,null,null,0.24049999999999999,0.2311,0.22,0.20979999999999999,0.2001,0.1895,0.17879999999999999,0.16850000000000001,0.16059999999999999,0.15260000000000001,0.14399999999999999,0.1366,0.12770000000000001,0.1201,0.11119999999999999,0.1018]
["1994-10-10",2952,29,199411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1341,0.126,0.1187,0.11119999999999999,0.1052,0.1,9.5100000000000004E-2,9.1999999999999998E-2,9.2799999999999994E-2,9.7199999999999995E-2,0.1017]
["1994-10-14",2956,25,199411,"P",1,null,null,null,null,null,0.25269999999999998,0.23980000000000001,0.22800000000000001,0.2205,0.2122,0.2024,0.19320000000000001,0.1845,0.17560000000000001,0.16550000000000001,0.15609999999999999,0.1472,0.13780000000000001,0.1285,0.1202,0.1128,0.1061,0.1002]
["1994-10-28",2966,15,199411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1328,0.1231,0.1148,0.1095,0.1057,0.104,0.105,0.112,0.11700000000000001,0.1197]
["1994-11-11",2976,23,199412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16880000000000001,0.161,0.15279999999999999,0.1449,0.13669999999999999,0.12909999999999999,0.1229,0.11849999999999999,0.1177,0.1179,0.1179,0.1188,0.1203]
["1994-12-01",2989,10,199412,"P",1,null,null,null,null,null,null,null,0.30320000000000003,0.2913,0.28539999999999999,0.27810000000000001,0.26679999999999998,0.25209999999999999,0.2361,0.21840000000000001,0.20250000000000001,0.19020000000000001,0.17910000000000001,0.16969999999999999,0.1605,0.15110000000000001,0.14319999999999999,0.13519999999999999]
["1994-12-02",2990,9,199412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1464,0.1394,0.13200000000000001,0.1234,0.11840000000000001,0.12280000000000001,0.13320000000000001]
["1994-12-19",3001,22,199501,"P",1,null,null,null,null,null,null,null,0.23519999999999999,0.22090000000000001,0.2107,0.20250000000000001,0.1933,0.18379999999999999,0.17269999999999999,0.161,0.15,0.1411,0.1323,0.1229,0.1144,0.1079,0.10150000000000001,9.4299999999999995E-2]
["1995-01-06",3013,10,199501,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.108,9.7699999999999995E-2,9.06E-2,8.7099999999999997E-2,8.8599999999999998E-2,9.9400000000000002E-2]
["1995-01-18",3021,22,199502,"P",1,null,null,null,null,null,null,null,null,null,0.20039999999999999,0.18970000000000001,0.1807,0.1709,0.1608,0.15060000000000001,0.14050000000000001,0.13120000000000001,0.1212,0.1104,0.10100000000000001,9.3600000000000003E-2,8.8300000000000003E-2]
["1995-01-26",3027,16,199502,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.18859999999999999,0.17610000000000001,0.16189999999999999,0.14649999999999999,0.1326,0.1227,0.113,0.1019,9.2700000000000005E-2,8.6800000000000002E-2,8.2199999999999995E-2]
["1995-02-09",3037,24,199503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.108,0.10199999999999999,9.5699999999999993E-2,9.1200000000000003E-2,8.8700000000000001E-2,8.6999999999999994E-2,8.8099999999999998E-2,9.0800000000000006E-2,9.4700000000000006E-2,0.10050000000000001]
["1995-02-27",3048,13,199503,"P",1,null,null,null,null,null,null,null,null,null,null,0.21060000000000001,0.2011,0.19089999999999999,0.18099999999999999,0.16889999999999999,0.15579999999999999,0.14230000000000001,0.1298,0.1157,0.1056,9.7799999999999998E-2,9.2299999999999993E-2,8.8999999999999996E-2]
["1995-03-15",3060,26,199504,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.113,0.106,0.1019,9.8699999999999996E-2,9.7000000000000003E-2,9.6799999999999997E-2,9.6100000000000005E-2,9.7000000000000003E-2,9.5600000000000004E-2,9.8199999999999996E-2,0.10390000000000001]
["1995-03-17",3062,24,199504,"P",1,null,null,null,null,null,null,null,0.22220000000000001,0.21260000000000001,0.20169999999999999,0.1898,0.17760000000000001,0.16669999999999999,0.155,0.14369999999999999,0.13400000000000001,0.1258,0.1182,0.11020000000000001,0.10340000000000001,9.9400000000000002E-2,9.5600000000000004E-2,9.3200000000000005E-2]
["1995-04-04",{"$f":"+B6148+1","v":3074},12,199504,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1124,0.1041,9.8199999999999996E-2,9.8799999999999999E-2,0.1022,0.10440000000000001,0.11210000000000001,0.12130000000000001]
["1995-04-20",3085,21,199505,"P",1,null,null,null,null,null,null,null,null,0.2225,0.2114,0.1991,0.1875,0.17799999999999999,0.16819999999999999,0.15659999999999999,0.14499999999999999,0.1356,0.12559999999999999,0.11550000000000001,0.10630000000000001,9.7799999999999998E-2,9.1499999999999998E-2]
["1995-05-04",3095,11,199505,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21820000000000001,0.2051,0.18940000000000001,0.1734,0.15920000000000001,0.14430000000000001,0.12820000000000001,0.1163,0.1065,9.74E-2,9.1399999999999995E-2]
["1995-05-09",3098,26,199506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1154,0.1082,0.10199999999999999,9.7100000000000006E-2,9.3899999999999997E-2,9.3200000000000005E-2,9.2799999999999994E-2]
["1995-05-24",3109,15,199506,"P",1,null,null,null,null,null,null,null,null,null,0.22259999999999999,0.20899999999999999,0.19470000000000001,0.1807,0.16850000000000001,0.15809999999999999,0.14749999999999999,0.1346,0.123,0.1133,0.1045,9.7299999999999998E-2,9.6000000000000002E-2]
["1995-06-08",3119,30,199507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1258,0.1186,0.1128,0.10780000000000001,0.1036,0.10050000000000001,9.8100000000000007E-2,9.5799999999999996E-2,9.7600000000000006E-2,9.8799999999999999E-2]
["1995-06-28",3132,16,199507,"P",1,null,null,null,null,null,null,null,null,null,0.21160000000000001,0.2034,0.19239999999999999,0.1794,0.16600000000000001,0.15310000000000001,0.1401,0.13039999999999999,0.1198,0.1108,0.1053,0.1019,9.9699999999999997E-2]
["1995-06-29",3133,15,199507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1022,9.8400000000000001E-2,9.5799999999999996E-2,9.5299999999999996E-2,9.6699999999999994E-2,0.10150000000000001,0.1084,0.1186]
["1995-07-24",3149,19,199508,"P",1,null,null,null,null,null,null,null,null,0.20069999999999999,0.19270000000000001,0.18559999999999999,0.1759,0.16500000000000001,0.15609999999999999,0.1482,0.13900000000000001,0.1288,0.1195,0.1115,0.10589999999999999,0.10290000000000001,0.1024,0.1019]
["1995-08-02",3156,12,199508,"P",1,null,null,null,null,null,null,null,null,null,null,0.22189999999999999,0.2122,0.1991,0.18459999999999999,0.1709,0.157,0.14480000000000001,0.13389999999999999,0.1227,0.1149,0.1099,0.1066]
["1995-08-16",3166,20,199509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12189999999999999,0.1149,0.1095,0.104,9.98E-2,9.7299999999999998E-2,9.6299999999999997E-2,9.7199999999999995E-2,9.4E-2,9.7799999999999998E-2]
["1995-08-22",3170,16,199509,"P",1,null,null,null,null,null,null,null,null,0.2432,0.2324,0.2198,0.20580000000000001,0.19120000000000001,0.17810000000000001,0.1641,0.15110000000000001,0.1406,0.13109999999999999,0.1234,0.11650000000000001,0.1071,0.1019,9.9699999999999997E-2]
["1995-09-06",3180,32,199510,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1053,0.1002,9.5600000000000004E-2,9.2100000000000001E-2,8.9499999999999996E-2,8.7400000000000005E-2,8.6300000000000002E-2,8.5500000000000007E-2,8.5999999999999993E-2,8.9200000000000002E-2,9.4299999999999995E-2]
["1995-09-21",3191,21,199510,"P",1,null,null,null,null,null,null,null,0.2253,0.21690000000000001,0.2092,0.20230000000000001,0.19309999999999999,0.18379999999999999,0.17299999999999999,0.1605,0.1472,0.13300000000000001,0.1222,0.1113,0.10489999999999999,9.8900000000000002E-2,9.4399999999999998E-2,9.1200000000000003E-2]
["1995-09-27",3195,17,199510,"P",1,null,null,null,null,null,null,null,null,null,0.2291,0.21640000000000001,0.20480000000000001,0.19359999999999999,0.1802,0.1653,0.1507,0.13650000000000001,0.124,0.11409999999999999,0.10440000000000001,9.7600000000000006E-2,9.2999999999999999E-2,8.9599999999999999E-2]
["1995-10-10",3204,28,199511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14580000000000001,0.1366,0.1273,0.1196,0.1124,0.1076,0.1032,0.1002,9.8100000000000007E-2,9.9199999999999997E-2,0.1017,0.1075]
["1995-10-27",3217,15,199511,"P",1,null,null,null,null,null,null,null,null,0.25280000000000002,0.2414,0.2293,0.21940000000000001,0.2087,0.19719999999999999,0.183,0.1694,0.159,0.1472,0.13589999999999999,0.12590000000000001,0.1171,0.1109,0.1072]
["1995-11-10",3227,23,199512,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12989999999999999,0.1232,0.1169,0.1115,0.1065,0.1021,9.9099999999999994E-2,9.8299999999999998E-2,9.8299999999999998E-2]
["1995-11-28",3238,12,199512,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21379999999999999,0.2001,0.18410000000000001,0.16769999999999999,0.15359999999999999,0.1396,0.1235,0.1111,0.1003,9.1999999999999998E-2,8.6499999999999994E-2]
["1995-12-01",3241,9,199512,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6500000000000002E-2,8.6900000000000005E-2,8.0299999999999996E-2,7.8200000000000006E-2,7.5200000000000003E-2]
["1995-12-18",3252,22,199601,"P",1,null,null,null,null,null,null,0.26529999999999998,0.25590000000000002,0.24510000000000001,0.23350000000000001,0.22409999999999999,0.2137,0.2016,0.19159999999999999,0.18140000000000001,0.17019999999999999,0.1603,0.15040000000000001,0.1406,0.13120000000000001,0.1215,0.11459999999999999,0.11020000000000001,0.10780000000000001]
["1995-12-28",3259,15,199601,"P",1,null,null,null,null,null,null,null,null,null,0.2402,0.2273,0.21299999999999999,0.19980000000000001,0.18679999999999999,0.17430000000000001,0.16200000000000001,0.14929999999999999,0.13739999999999999,0.1258,0.1148,0.1072,0.1014]
["1996-01-19",3274,20,199602,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12280000000000001,0.11609999999999999,0.10929999999999999,0.1047,0.1004,9.8599999999999993E-2,9.7600000000000006E-2,9.7100000000000006E-2]
["1996-01-23",3276,18,199602,"P",1,null,null,null,null,null,null,null,null,0.219,0.2112,0.2009,0.18990000000000001,0.1804,0.17030000000000001,0.16109999999999999,0.1512,0.14330000000000001,0.1338,0.125,0.1171,0.111,0.106,0.10150000000000001]
["1996-02-08",3288,24,199603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14230000000000001,0.13589999999999999,0.12939999999999999,0.12590000000000001,0.12280000000000001,0.1211,0.12089999999999999,0.1206]
["1996-02-26",3299,13,199603,"P",1,null,null,null,null,null,0.29110000000000003,0.28170000000000001,0.2772,0.26840000000000003,0.25669999999999998,0.24340000000000001,0.2321,0.22059999999999999,0.2107,0.2006,0.19170000000000001,0.18210000000000001,0.1714,0.16289999999999999,0.1552,0.14899999999999999,0.14399999999999999,0.14099999999999999,0.1416]
["1996-03-11",3309,28,199604,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.184,0.17829999999999999,0.17100000000000001,0.16439999999999999,0.158,0.1545,0.14979999999999999,0.14630000000000001,0.14460000000000001,0.1447,0.1431,0.14399999999999999,0.14510000000000001,0.14599999999999999,0.14960000000000001,0.15049999999999999]
["1996-03-15",3313,24,199604,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17349999999999999,0.16619999999999999,0.15909999999999999,0.1527,0.14660000000000001,0.14149999999999999,0.13639999999999999,0.13350000000000001,0.13070000000000001,0.12720000000000001,0.12720000000000001,0.12820000000000001,0.1328,0.13539999999999999,0.13880000000000001,0.13830000000000001]
["1996-03-29",3323,14,199604,"P",1,null,null,null,0.35260000000000002,0.3417,0.32919999999999999,0.31790000000000002,0.3095,0.30049999999999999,0.28920000000000001,0.27860000000000001,0.26729999999999998,0.25519999999999998,0.2427,0.2319,0.2205,0.2089,0.1963,0.18490000000000001,0.1736,0.16309999999999999,0.154,0.1469,0.14149999999999999]
["1996-04-17",3335,22,199605,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16800000000000001,0.15970000000000001,0.1515,0.1426,0.1358,0.13039999999999999,0.12590000000000001,0.1216,0.11840000000000001,0.11849999999999999,0.1195,0.121,0.1227]
["1996-05-02",3346,11,199605,"P",1,null,null,null,null,null,null,null,0.31009999999999999,0.29880000000000001,0.28589999999999999,0.2762,0.26600000000000001,0.25440000000000002,0.2399,0.22520000000000001,0.21160000000000001,0.1986,0.18640000000000001,0.1741,0.16120000000000001,0.14899999999999999,0.14119999999999999,0.1328]
["1996-05-03",3347,10,199605,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16139999999999999,0.14990000000000001,0.1389,0.12859999999999999,0.1205,0.1148,0.1157,0.1234,0.13139999999999999]
["1996-05-22",3360,20,199606,"P",1,null,null,null,0.28939999999999999,0.28399999999999997,0.27589999999999998,0.2661,0.2571,0.2495,0.2397,0.2296,0.2195,0.2094,0.1981,0.18859999999999999,0.1787,0.1681,0.15820000000000001,0.15029999999999999,0.14219999999999999,0.1353,0.1293,0.12470000000000001]
["1996-06-06",3370,10,199606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1701,0.1605,0.15040000000000001,0.14269999999999999,0.13850000000000001,0.1348,0.13289999999999999,0.13589999999999999,0.1424,0.15040000000000001]
["1996-06-17",3377,23,199607,"P",1,null,0.28449999999999998,0.27760000000000001,0.26910000000000001,0.25940000000000002,0.24970000000000001,0.2422,0.2364,0.2288,0.2203,0.21560000000000001,0.21149999999999999,0.20669999999999999,0.20069999999999999,0.19359999999999999,0.18659999999999999,0.17879999999999999,0.1709,0.1638,0.157,0.14990000000000001,0.1447,0.1399,0.13519999999999999]
["1996-06-26",3384,16,199607,"P",1,null,null,null,null,null,null,0.24959999999999999,0.24610000000000001,0.23949999999999999,0.23089999999999999,0.22439999999999999,0.21479999999999999,0.20300000000000001,0.1923,0.182,0.17460000000000001,0.1671,0.16009999999999999,0.1525,0.14549999999999999,0.1381,0.13150000000000001,0.1255,0.1215]
["1996-07-11",{"$f":"+B6788+1","v":3394},26,199608,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1716,0.1658,0.1598,0.15440000000000001,0.1484,0.14230000000000001,0.13739999999999999,0.1333,0.1303,0.1288,0.1283,0.13100000000000001,0.13239999999999999,0.1308,0.13089999999999999,0.12920000000000001]
["1996-07-30",3407,13,199608,"P",1,null,null,null,null,null,0.3453,0.33239999999999997,0.31950000000000001,0.31309999999999999,0.30430000000000001,0.29210000000000003,0.27760000000000001,0.26140000000000002,0.24840000000000001,0.2369,0.22359999999999999,0.2104,0.19650000000000001,0.18390000000000001,0.17319999999999999,0.16170000000000001,0.1515,0.1444,0.13869999999999999]
["1996-08-13",3417,26,199609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1711,0.16350000000000001,0.15609999999999999,0.1489,0.14269999999999999,0.1368,0.13220000000000001,0.12790000000000001,0.1237,0.12039999999999999,0.11749999999999999,0.1163,0.1176,0.1217,0.1222]
["1996-08-15",3419,24,199609,"P",1,null,null,0.28199999999999997,0.27439999999999998,0.26740000000000003,0.25879999999999997,0.24890000000000001,0.23980000000000001,0.23219999999999999,0.2253,0.218,0.21010000000000001,0.20119999999999999,0.1918,0.183,0.1744,0.16650000000000001,0.15859999999999999,0.15090000000000001,0.14299999999999999,0.1358,0.12889999999999999,0.1231,0.1182]
["1996-09-04",3432,11,199609,"P",1,null,null,null,null,null,null,0.3422,0.32940000000000003,0.31459999999999999,0.29870000000000002,0.28570000000000001,0.27110000000000001,0.25659999999999999,0.24410000000000001,0.23150000000000001,0.21759999999999999,0.2036,0.1903,0.17699999999999999,0.1658,0.15709999999999999,0.15010000000000001,0.1424]
["1996-09-17",3441,23,199610,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1522,0.14460000000000001,0.13750000000000001,0.13139999999999999,0.1258,0.121,0.1183,0.1158,0.11360000000000001,0.1134,0.11459999999999999,0.1163]
["1996-09-23",3445,19,199610,"P",1,null,null,null,null,0.2994,0.29010000000000002,0.2792,0.2671,0.25390000000000001,0.2409,0.22969999999999999,0.21940000000000001,0.20860000000000001,0.1973,0.1855,0.1749,0.16489999999999999,0.15590000000000001,0.14710000000000001,0.1396,0.1328,0.12609999999999999,0.121]
["1996-10-07",3455,29,199611,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14799999999999999,0.14069999999999999,0.13469999999999999,0.12889999999999999,0.12379999999999999,0.1201,0.1168,0.1148,0.11269999999999999,0.1067,0.104]
["1996-10-22",3466,18,199611,"P",1,null,null,null,null,0.27889999999999998,0.2752,0.26790000000000003,0.25819999999999999,0.2472,0.2389,0.2291,0.21959999999999999,0.20949999999999999,0.20019999999999999,0.19070000000000001,0.18099999999999999,0.17169999999999999,0.16339999999999999,0.15479999999999999,0.1457,0.13739999999999999,0.13070000000000001,0.124]
["1996-11-07",3478,29,199612,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17469999999999999,0.1671,0.1605,0.1532,0.14729999999999999,0.14080000000000001,0.13489999999999999,0.13059999999999999,0.12670000000000001,0.12379999999999999,0.12139999999999999]
["1996-11-22",3489,18,199612,"P",1,null,null,null,null,0.28610000000000002,0.27889999999999998,0.26950000000000002,0.25929999999999997,0.24840000000000001,0.23619999999999999,0.2253,0.2137,0.20330000000000001,0.19320000000000001,0.184,0.17510000000000001,0.1668,0.15820000000000001,0.1484,0.1401,0.13339999999999999,0.1285]
["1996-12-03",3495,12,199612,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17319999999999999,0.16489999999999999,0.15770000000000001,0.15129999999999999,0.14680000000000001,0.1444,0.14430000000000001,0.1447,0.14630000000000001,0.1502,0.15210000000000001]
["1996-12-12",3502,24,199701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22140000000000001,0.21529999999999999,0.2087,0.20130000000000001,0.19470000000000001,0.18870000000000001,0.182,0.1764,0.17150000000000001,0.16789999999999999,0.1656,0.16420000000000001,0.1643,0.16450000000000001,0.16830000000000001,0.17399999999999999,0.1774,0.1772,0.1787]
["1996-12-30",3513,13,199701,"P",1,null,null,null,0.35589999999999999,0.3503,0.34110000000000001,0.32929999999999998,0.31690000000000002,0.30769999999999997,0.29609999999999997,0.28220000000000001,0.26889999999999997,0.25580000000000003,0.24179999999999999,0.2291,0.21709999999999999,0.20610000000000001,0.19639999999999999,0.18479999999999999,0.17580000000000001,0.16769999999999999,0.16059999999999999,0.15479999999999999,0.15090000000000001]
["1997-01-03",3516,10,199701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1759,0.16600000000000001,0.158,0.1502,0.1467,0.14649999999999999,0.14729999999999999,0.15029999999999999,0.1515,0.1512]
["1997-01-20",3527,23,199702,"P",1,0.30359999999999998,0.29599999999999999,0.28939999999999999,0.28470000000000001,0.27879999999999999,0.27079999999999999,0.26129999999999998,0.25169999999999998,0.246,0.2402,0.2339,0.22650000000000001,0.21890000000000001,0.2112,0.20349999999999999,0.19639999999999999,0.18909999999999999,0.18190000000000001,0.1749,0.16789999999999999,0.16250000000000001,0.1575,0.15329999999999999,0.1497]
["1997-02-03",3537,13,199702,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.192,0.1832,0.17519999999999999,0.1686,0.16289999999999999,0.1585,0.15620000000000001,0.15290000000000001,0.1507,0.1507,0.15049999999999999]
["1997-02-21",3550,19,199703,"P",1,0.34549999999999997,0.33650000000000002,0.32969999999999999,0.32169999999999999,0.31180000000000002,0.30370000000000003,0.2964,0.28689999999999999,0.27700000000000002,0.26790000000000003,0.26050000000000001,0.25230000000000002,0.2429,0.23300000000000001,0.22420000000000001,0.21490000000000001,0.2072,0.19839999999999999,0.1905,0.18340000000000001,0.17810000000000001,0.17230000000000001,0.1676,0.16320000000000001,0.1605]
["1997-03-06",3559,10,199703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20910000000000001,0.19939999999999999,0.19120000000000001,0.18540000000000001,0.18,0.17630000000000001,0.17499999999999999,0.17510000000000001,0.1749,0.17330000000000001,0.17549999999999999,0.17599999999999999,0.17549999999999999]
["1997-03-12",3563,26,199704,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2112,0.20499999999999999,0.19980000000000001,0.19450000000000001,0.18890000000000001,0.18390000000000001,0.17929999999999999,0.1749,0.17080000000000001,0.16769999999999999,0.1653,0.16270000000000001,0.16120000000000001,0.1598,0.15959999999999999]
["1997-03-27",3574,15,199704,"P",1,0.33160000000000001,0.33179999999999998,0.32900000000000001,0.32200000000000001,0.31240000000000001,0.30109999999999998,0.28820000000000001,0.2762,0.27410000000000001,0.27139999999999997,0.26700000000000002,0.26079999999999998,0.2525,0.24399999999999999,0.2346,0.2238,0.21490000000000001,0.20730000000000001,0.20030000000000001,0.19359999999999999,0.18779999999999999,0.18229999999999999,0.1764,0.17219999999999999,0.1681]
["1997-04-11",3584,25,199705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20399999999999999,0.1991,0.19320000000000001,0.1883,0.18440000000000001,0.1794,0.17449999999999999,0.1701,0.16589999999999999,0.16159999999999999,0.15859999999999999,0.15529999999999999,0.15310000000000001,0.15310000000000001,0.15340000000000001,0.154,0.158,0.1613,0.16070000000000001,0.15759999999999999]
["1997-04-17",3588,21,199705,"P",1,0.28520000000000001,0.28939999999999999,0.29199999999999998,0.28899999999999998,0.28270000000000001,0.27429999999999999,0.2646,0.255,0.2465,0.24,0.2331,0.22470000000000001,0.2152,0.20830000000000001,0.20039999999999999,0.19539999999999999,0.18770000000000001,0.1812,0.17480000000000001,0.1691,0.1633,0.15939999999999999,0.15529999999999999,0.15260000000000001,0.14990000000000001]
["1997-05-01",3598,11,199705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2011,0.1905,0.1804,0.17100000000000001,0.1633,0.15709999999999999,0.15229999999999999,0.14699999999999999,0.14460000000000001,0.14319999999999999,0.1459]
["1997-05-12",3605,27,199706,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20530000000000001,0.20039999999999999,0.1953,0.1915,0.18820000000000001,0.18479999999999999,0.1822,0.1794,0.17730000000000001,0.17560000000000001,0.17430000000000001,0.1734]
["1997-06-04",3621,11,199706,"P",1,null,null,null,null,null,null,0.26619999999999999,0.25729999999999997,0.25290000000000001,0.24859999999999999,0.2397,0.2286,0.22320000000000001,0.2195,0.21460000000000001,0.2102,0.20449999999999999,0.20100000000000001,0.19719999999999999,0.19400000000000001,0.19109999999999999,0.1885,0.18590000000000001,0.18440000000000001]
["1997-06-18",3631,21,199707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20569999999999999,0.2016,0.19750000000000001,0.19420000000000001,0.1908,0.18770000000000001,0.18529999999999999,0.184,0.18279999999999999,0.1825,0.18190000000000001,0.18360000000000001]
["1997-06-24",3635,17,199707,"P",1,0.30740000000000001,0.30549999999999999,0.307,0.30230000000000001,0.29459999999999997,0.28489999999999999,0.27579999999999999,0.26600000000000001,0.2586,0.25390000000000001,0.25019999999999998,0.24340000000000001,0.23549999999999999,0.22770000000000001,0.21959999999999999,0.21249999999999999,0.20619999999999999,0.20080000000000001,0.19620000000000001,0.19209999999999999,0.1888,0.18609999999999999,0.18310000000000001,0.18010000000000001]
["1997-07-09",3645,27,199708,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1961,0.1933,0.189,0.186,0.1842,0.18129999999999999,0.17929999999999999,0.17680000000000001,0.17469999999999999,0.17299999999999999,0.1724,0.17080000000000001]
["1997-07-24",3656,16,199708,"P",1,0.32890000000000003,0.32279999999999998,0.31590000000000001,0.30719999999999997,0.29730000000000001,0.28989999999999999,0.28249999999999997,0.2752,0.26960000000000001,0.26150000000000001,0.25369999999999998,0.2452,0.2389,0.23269999999999999,0.22470000000000001,0.21779999999999999,0.2099,0.2024,0.1973,0.19139999999999999,0.1862,0.1822,0.17899999999999999,0.17560000000000001]
["1997-07-29",3659,13,199708,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20960000000000001,0.20380000000000001,0.1958,0.1903,0.18529999999999999,0.18090000000000001,0.17649999999999999,0.17319999999999999,0.17080000000000001,0.16800000000000001]
["1997-08-12",3669,26,199709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25009999999999999,0.2442,0.2389,0.23380000000000001,0.2281,0.2228,0.21859999999999999,0.21440000000000001,0.21,0.20599999999999999,0.2029,0.20039999999999999,0.1991,0.1978,0.1968,0.1971,0.19489999999999999]
["1997-08-27",3680,15,199709,"P",1,0.36849999999999999,0.36049999999999999,0.35589999999999999,0.34960000000000002,0.34289999999999998,0.33539999999999998,0.3291,0.32390000000000002,0.31530000000000002,0.30549999999999999,0.2974,0.28910000000000002,0.28160000000000002,0.27379999999999999,0.2651,0.25740000000000002,0.25080000000000002,0.24349999999999999,0.2364,0.22900000000000001,0.2223,0.2162,0.2102,0.20469999999999999,0.1991,0.19309999999999999]
["1997-09-15",3692,24,199710,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24360000000000001,0.2374,0.23069999999999999,0.22500000000000001,0.22120000000000001,0.2175,0.21360000000000001,0.20949999999999999,0.20569999999999999,0.20169999999999999,0.19800000000000001,0.19550000000000001,0.1928,0.18990000000000001,0.18890000000000001,0.19070000000000001]
["1997-09-30",3703,13,199710,"P",1,null,0.37259999999999999,0.37130000000000002,0.3674,0.35949999999999999,0.34860000000000002,0.33579999999999999,0.32150000000000001,0.30630000000000002,0.29670000000000002,0.28739999999999999,0.27750000000000002,0.26819999999999999,0.25790000000000002,0.2477,0.23849999999999999,0.22839999999999999,0.21859999999999999,0.2089,0.2,0.19220000000000001,0.18379999999999999,0.1774,0.1709,0.16650000000000001]
["1997-10-03",3706,10,199710,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20569999999999999,0.19620000000000001,0.18709999999999999,0.1784,0.1706,0.16400000000000001,0.159,0.15429999999999999,0.15029999999999999,0.14910000000000001]
["1997-10-20",3717,24,199711,"P",1,0.31900000000000001,0.31259999999999999,0.30449999999999999,0.29499999999999998,0.28489999999999999,0.27600000000000002,0.26860000000000001,0.26250000000000001,0.255,0.2492,0.24310000000000001,0.23760000000000001,0.23139999999999999,0.22500000000000001,0.2185,0.21260000000000001,0.2064,0.20050000000000001,0.19439999999999999,0.18890000000000001,0.18440000000000001,0.1794,0.17480000000000001,0.17080000000000001,0.1668]
["1997-10-29",3724,17,199711,"P",1,0.54900000000000004,0.53969999999999996,0.52859999999999996,0.51600000000000001,0.502,0.48699999999999999,0.47149999999999997,0.45519999999999999,0.43780000000000002,0.42070000000000002,0.40439999999999998,0.38929999999999998,0.37380000000000002,0.35770000000000002,0.34189999999999998,0.32679999999999998,0.3135,0.29920000000000002,0.28539999999999999,0.27279999999999999,0.26169999999999999,0.2515,0.2404,0.23080000000000001,0.2225,0.21529999999999999,0.2094]
["1997-11-06",3730,11,199711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3322,0.31509999999999999,0.2984,0.28339999999999999,0.26889999999999997,0.25469999999999998,0.24079999999999999,0.2273,0.21479999999999999,0.20369999999999999,0.1946,0.189,0.18360000000000001,0.17680000000000001,0.1779]
["1997-11-21",3741,18,199712,"P",1,0.4541,0.44290000000000002,0.43049999999999999,0.41810000000000003,0.4098,0.40050000000000002,0.38919999999999999,0.37640000000000001,0.3639,0.35239999999999999,0.33929999999999999,0.32690000000000002,0.31569999999999998,0.30349999999999999,0.2913,0.2802,0.26919999999999999,0.25719999999999998,0.2447,0.2334,0.2233,0.21429999999999999,0.20499999999999999,0.1973,0.18990000000000001,0.184]
["1997-12-10",3753,25,199801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2651,0.25640000000000002,0.247,0.2374,0.22850000000000001,0.2175,0.20860000000000001,0.20069999999999999,0.19239999999999999,0.18490000000000001,0.17899999999999999,0.17219999999999999,0.1673,0.1656,0.16289999999999999,0.1598]
["1997-12-26",3764,14,199801,"P",1,0.49490000000000001,0.48370000000000002,0.47199999999999998,0.46100000000000002,0.45040000000000002,0.43980000000000002,0.43,0.41920000000000002,0.40810000000000002,0.3967,0.38679999999999998,0.37540000000000001,0.36359999999999998,0.35189999999999999,0.33910000000000001,0.32619999999999999,0.31390000000000001,0.3019,0.28789999999999999,0.27279999999999999,0.2601,0.24929999999999999,0.2392,0.23080000000000001,0.22120000000000001,0.21260000000000001]
["1998-01-12",3774,27,199802,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29670000000000002,0.28720000000000001,0.27660000000000001,0.26629999999999998,0.25769999999999998,0.24970000000000001,0.2419,0.23319999999999999,0.22559999999999999,0.21809999999999999,0.20960000000000001,0.2024,0.19239999999999999,0.184,0.1827,0.1799,0.1797,0.1817,0.18179999999999999,0.1802]
["1998-01-16",3778,23,199802,"P",1,0.39589999999999997,0.38690000000000002,0.37659999999999999,0.36620000000000003,0.35599999999999998,0.34510000000000002,0.33489999999999998,0.3246,0.31359999999999999,0.30309999999999998,0.29220000000000002,0.28039999999999998,0.2697,0.25940000000000002,0.2492,0.24,0.23050000000000001,0.22040000000000001,0.2102,0.2009,0.1915,0.1832,0.17649999999999999,0.1704,0.1643,0.15959999999999999]
["1998-02-02",3788,13,199802,"P",1,null,null,null,0.36670000000000003,0.3589,0.34820000000000001,0.33539999999999998,0.3211,0.30769999999999997,0.2959,0.28189999999999998,0.26740000000000003,0.25419999999999998,0.24199999999999999,0.23130000000000001,0.22020000000000001,0.20760000000000001,0.1981,0.18890000000000001,0.18099999999999999,0.1757,0.1714,0.1656]
["1998-02-17",3798,22,199803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2009,0.19259999999999999,0.1862,0.1789,0.17169999999999999,0.1653,0.161,0.15740000000000001,0.154,0.15029999999999999,0.14849999999999999]
["1998-02-23",3802,18,199803,"P",1,null,null,0.32790000000000002,0.32,0.3115,0.30109999999999998,0.28939999999999999,0.27650000000000002,0.26329999999999998,0.25380000000000003,0.24479999999999999,0.2336,0.2235,0.21629999999999999,0.20760000000000001,0.19639999999999999,0.18740000000000001,0.1794,0.17019999999999999,0.16250000000000001,0.1552,0.14960000000000001,0.1449,0.13930000000000001]
["1998-03-09",3812,28,199804,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21,0.20169999999999999,0.1938,0.18659999999999999,0.17910000000000001,0.17199999999999999,0.16619999999999999,0.16159999999999999,0.15790000000000001,0.15479999999999999,0.15160000000000001]
["1998-03-26",3825,15,199804,"P",1,0.42099999999999999,0.41139999999999999,0.39989999999999998,0.3871,0.37309999999999999,0.36309999999999998,0.35199999999999998,0.33910000000000001,0.32729999999999998,0.31740000000000002,0.30559999999999998,0.29330000000000001,0.28010000000000002,0.26869999999999999,0.25629999999999997,0.24429999999999999,0.2326,0.22090000000000001,0.20960000000000001,0.19939999999999999,0.1915,0.18410000000000001,0.1759,0.1706,0.16450000000000001]
["1998-04-09",3835,25,199805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22620000000000001,0.21809999999999999,0.21010000000000001,0.20250000000000001,0.1943,0.18770000000000001,0.18149999999999999,0.17510000000000001,0.16919999999999999,0.16420000000000001,0.16020000000000001,0.15570000000000001,0.15579999999999999]
["1998-04-27",3846,14,199805,"P",1,0.43209999999999998,0.42270000000000002,0.4113,0.39850000000000002,0.38700000000000001,0.37709999999999999,0.36670000000000003,0.35580000000000001,0.34339999999999998,0.33200000000000002,0.32190000000000002,0.31169999999999998,0.2994,0.28689999999999999,0.27539999999999998,0.26569999999999999,0.25540000000000002,0.2442,0.23419999999999999,0.22439999999999999,0.2145,0.20369999999999999,0.19359999999999999,0.1852,0.17649999999999999,0.16739999999999999]
["1998-05-05",3852,31,199806,"P",1,0.32740000000000002,0.31680000000000003,0.30969999999999998,0.30520000000000003,0.30020000000000002,0.29459999999999997,0.2873,0.2787,0.27200000000000002,0.26450000000000001,0.25790000000000002,0.25140000000000001,0.24360000000000001,0.23599999999999999,0.22850000000000001,0.22170000000000001,0.214,0.20630000000000001,0.2,0.19359999999999999,0.18720000000000001,0.1802,0.1749,0.1694,0.16309999999999999,0.15740000000000001,0.15409999999999999]
["1998-05-14",3859,24,199806,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2059,0.1981,0.19020000000000001,0.18229999999999999,0.17519999999999999,0.16769999999999999,0.16200000000000001,0.15640000000000001,0.15,0.14249999999999999,0.13669999999999999,0.13320000000000001]
["1998-06-03",3872,11,199806,"P",1,null,null,0.40820000000000001,0.39479999999999998,0.38429999999999997,0.373,0.36170000000000002,0.35339999999999999,0.34189999999999998,0.32979999999999998,0.31809999999999999,0.30620000000000003,0.29239999999999999,0.28139999999999998,0.26939999999999997,0.25769999999999998,0.24540000000000001,0.23350000000000001,0.22109999999999999,0.21190000000000001,0.2006,0.19,0.1789,0.17119999999999999]
["1998-06-04",3873,10,199806,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2069,0.19470000000000001,0.18390000000000001,0.17349999999999999,0.1648,0.15609999999999999,0.14879999999999999,0.14360000000000001,0.14050000000000001,0.14269999999999999,0.15029999999999999]
["1998-06-19",3884,19,199807,"P",1,0.40379999999999999,0.39269999999999999,0.38379999999999997,0.37359999999999999,0.3619,0.34910000000000002,0.33610000000000001,0.32650000000000001,0.31709999999999999,0.30559999999999998,0.2928,0.28000000000000003,0.26860000000000001,0.25729999999999997,0.246,0.23480000000000001,0.22459999999999999,0.2152,0.2049,0.19500000000000001,0.18659999999999999,0.1782,0.17050000000000001,0.16239999999999999,0.1555,0.15060000000000001]
["1998-07-08",3896,32,199808,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1842,0.1782,0.17119999999999999,0.16400000000000001,0.15809999999999999,0.15279999999999999,0.14760000000000001,0.14319999999999999,0.13969999999999999,0.13569999999999999,0.13320000000000001,0.12970000000000001,0.12870000000000001,0.12790000000000001,0.12770000000000001,0.12920000000000001,0.1321,0.1361,0.14169999999999999,0.14910000000000001]
["1998-07-22",{"$f":"+B7812+1","v":3906},22,199808,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1993,0.18959999999999999,0.18049999999999999,0.17230000000000001,0.16489999999999999,0.15820000000000001,0.1515,0.14549999999999999,0.1414,0.1391,0.13950000000000001,0.1426,0.14399999999999999,0.14269999999999999,0.14410000000000001,0.14860000000000001]
["1998-08-06",3917,11,199808,"P",1,0.49609999999999999,0.48220000000000002,0.46800000000000003,0.45300000000000001,0.43690000000000001,0.4224,0.40849999999999997,0.39710000000000001,0.38390000000000002,0.36830000000000002,0.3538,0.34089999999999998,0.32600000000000001,0.31030000000000002,0.2969,0.28460000000000002,0.27439999999999998,0.26240000000000002,0.2505,0.2392,0.2291,0.2195,0.2102,0.2019,0.19339999999999999]
["1998-08-11",3920,26,199809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32250000000000001,0.31340000000000001,0.3039,0.29599999999999999,0.28760000000000002,0.27939999999999998,0.2702,0.26250000000000001,0.25409999999999999,0.2462,0.2387,0.23139999999999999,0.22520000000000001,0.219,0.21329999999999999,0.20880000000000001,0.2036,0.20039999999999999,0.1968,0.1981,0.20069999999999999,0.20580000000000001,0.2114,0.21579999999999999,0.21829999999999999,0.21829999999999999,0.21609999999999999,0.21659999999999999]
["1998-08-26",3931,15,199809,"P",1,0.5091,0.50009999999999999,0.48959999999999998,0.47720000000000001,0.46350000000000002,0.44979999999999998,0.43769999999999998,0.42520000000000002,0.41420000000000001,0.40410000000000001,0.39250000000000002,0.38080000000000003,0.36809999999999998,0.35489999999999999,0.34129999999999999,0.3276,0.31409999999999999,0.30020000000000002,0.28649999999999998,0.2732,0.26069999999999999,0.24929999999999999,0.2387,0.2293,0.21879999999999999,0.21010000000000001,0.2029]
["1998-09-14",3943,24,199810,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.3856,0.37419999999999998,0.36370000000000002,0.3533,0.34310000000000002,0.33239999999999997,0.32319999999999999,0.31409999999999999,0.30559999999999998,0.29499999999999998,0.28520000000000001,0.27589999999999998,0.2676,0.25990000000000002,0.25219999999999998,0.2467,0.23960000000000001,0.23300000000000001,0.22720000000000001,0.21959999999999999,0.21429999999999999,0.2152,0.218,0.21959999999999999,0.22339999999999999,0.22559999999999999,0.22819999999999999,0.2298,0.22919999999999999]
["1998-09-16",3945,22,199810,"P",1,0.51490000000000002,0.50700000000000001,0.49990000000000001,0.49149999999999999,0.48159999999999997,0.4703,0.45810000000000001,0.44579999999999997,0.4325,0.41949999999999998,0.40660000000000002,0.39340000000000003,0.38030000000000003,0.3679,0.35580000000000001,0.34360000000000002,0.33150000000000002,0.31950000000000001,0.30759999999999998,0.29620000000000002,0.28570000000000001,0.27529999999999999,0.26490000000000002,0.2545,0.24460000000000001,0.2361,0.22900000000000001,0.22140000000000001,0.2114]
["1998-09-30",3955,12,199810,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42699999999999999,0.41320000000000001,0.39989999999999998,0.38519999999999999,0.37130000000000002,0.35920000000000002,0.34560000000000002,0.33100000000000002,0.31859999999999999,0.30659999999999998,0.29530000000000001,0.28539999999999999,0.27589999999999998,0.26800000000000002,0.25969999999999999,0.248,0.24490000000000001,0.2432,0.245,0.25059999999999999,0.25950000000000001,0.26850000000000002,0.27579999999999999,0.28110000000000002]
["1998-10-21",{"$f":"+B7940+1","v":3970},22,199811,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34749999999999998,0.33589999999999998,0.32429999999999998,0.31359999999999999,0.3029,0.29249999999999998,0.28260000000000002,0.27250000000000002,0.26269999999999999,0.25259999999999999,0.2429,0.2344,0.2253,0.21809999999999999,0.21099999999999999,0.2036,0.1986,0.193,0.1961,0.20130000000000001,0.20649999999999999,0.21179999999999999,0.2172,0.2215,0.2258,0.23219999999999999,0.23980000000000001,0.24709999999999999]
["1998-11-02",3978,14,199811,"P",1,null,0.4375,0.42420000000000002,0.40970000000000001,0.39410000000000001,0.37780000000000002,0.36509999999999998,0.35389999999999999,0.34329999999999999,0.33310000000000001,0.32019999999999998,0.30559999999999998,0.29289999999999999,0.28050000000000003,0.26729999999999998,0.25430000000000003,0.24079999999999999,0.23,0.21820000000000001,0.2089,0.1966,0.1875,0.17799999999999999,0.17069999999999999]
["1998-11-16",3988,22,199812,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30049999999999999,0.2903,0.28010000000000002,0.26910000000000001,0.26,0.25090000000000001,0.24099999999999999,0.23119999999999999,0.2208,0.21279999999999999,0.20430000000000001,0.19719999999999999,0.19189999999999999,0.18590000000000001,0.18,0.17660000000000001,0.1744,0.17499999999999999,0.17460000000000001,0.17910000000000001]
["1998-11-20",3992,18,199812,"P",1,0.41799999999999998,0.40500000000000003,0.39100000000000001,0.37640000000000001,0.36120000000000002,0.34649999999999997,0.33560000000000001,0.32400000000000001,0.313,0.30249999999999999,0.29010000000000002,0.27839999999999998,0.26669999999999999,0.25509999999999999,0.24340000000000001,0.2319,0.22120000000000001,0.21079999999999999,0.19980000000000001,0.1888,0.17760000000000001,0.16800000000000001,0.1593,0.15079999999999999]
["1998-12-07",{"$f":"+B8004+1","v":4002},27,199901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2676,0.25879999999999997,0.25009999999999999,0.2414,0.2324,0.22389999999999999,0.2162,0.20930000000000001,0.20280000000000001,0.19719999999999999,0.19040000000000001,0.1867,0.18279999999999999,0.17949999999999999,0.17519999999999999,0.17199999999999999,0.17219999999999999,0.17530000000000001,0.18029999999999999]
["1998-12-28",4015,13,199901,"P",1,null,null,0.37509999999999999,0.36870000000000003,0.35899999999999999,0.34699999999999998,0.33410000000000001,0.3246,0.31459999999999999,0.3019,0.2908,0.28070000000000001,0.26750000000000002,0.25309999999999999,0.2417,0.22950000000000001,0.2203,0.21190000000000001,0.20269999999999999,0.19359999999999999,0.18429999999999999,0.1759,0.1704,0.16689999999999999]
["1998-12-29",4016,12,199901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1953,0.1857,0.17799999999999999,0.16689999999999999,0.16020000000000001,0.15440000000000001,0.15260000000000001,0.1457,0.14430000000000001,0.14280000000000001,0.14460000000000001]
["1999-01-13",4026,25,199902,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33260000000000001,0.32340000000000002,0.31440000000000001,0.30499999999999999,0.29670000000000002,0.2873,0.27789999999999998,0.26900000000000002,0.26029999999999998,0.253,0.24629999999999999,0.2404,0.2359,0.2319,0.2286,0.2248,0.22259999999999999,0.2223,0.219,0.2185,0.2145,0.21060000000000001,0.20960000000000001,0.21329999999999999,0.22189999999999999]
["1999-02-02",4039,12,199902,"P",1,0.433,0.4289,0.4209,0.41020000000000001,0.39729999999999999,0.3861,0.3785,0.3695,0.36030000000000001,0.3508,0.34010000000000001,0.33029999999999998,0.32019999999999998,0.31009999999999999,0.30009999999999998,0.28999999999999998,0.27960000000000002,0.26779999999999998,0.25659999999999999,0.2467,0.23760000000000001,0.22850000000000001,0.21959999999999999,0.2109]
["1999-02-17",4049,21,199903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33179999999999998,0.3231,0.31409999999999999,0.30630000000000002,0.29709999999999998,0.2878,0.28100000000000003,0.27339999999999998,0.26550000000000001,0.25790000000000002,0.25109999999999999,0.24360000000000001,0.23630000000000001,0.2296,0.2225,0.2157,0.2087,0.20219999999999999,0.20130000000000001,0.1983,0.1963,0.19689999999999999,0.1971,0.20039999999999999,0.2046,0.21360000000000001,0.22320000000000001]
["1999-02-23",4053,17,199903,"P",1,0.39979999999999999,0.39100000000000001,0.38490000000000002,0.37669999999999998,0.36909999999999998,0.3659,0.36,0.35120000000000001,0.34039999999999998,0.32979999999999998,0.31900000000000001,0.30830000000000002,0.29730000000000001,0.28660000000000002,0.27579999999999999,0.26779999999999998,0.2581,0.24940000000000001,0.23949999999999999,0.23089999999999999,0.22239999999999999,0.21390000000000001,0.20530000000000001,0.1981,0.19120000000000001,0.18609999999999999]
["1999-03-09",4063,27,199904,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26390000000000002,0.25659999999999999,0.24909999999999999,0.24199999999999999,0.2346,0.2276,0.22059999999999999,0.21360000000000001,0.20699999999999999,0.20100000000000001,0.19470000000000001,0.1905,0.18709999999999999,0.18390000000000001,0.182,0.18240000000000001,0.18360000000000001,0.18310000000000001,0.18429999999999999,0.18679999999999999,0.1908,0.19639999999999999,0.20280000000000001]
["1999-03-24",4074,16,199904,"P",1,0.42980000000000002,0.41860000000000003,0.40639999999999998,0.39329999999999998,0.38140000000000002,0.36919999999999997,0.35560000000000003,0.34310000000000002,0.33450000000000002,0.32629999999999998,0.31630000000000003,0.30709999999999998,0.29809999999999998,0.28860000000000002,0.28210000000000002,0.27539999999999998,0.26819999999999999,0.26019999999999999,0.25209999999999999,0.24479999999999999,0.2374,0.22969999999999999,0.22270000000000001,0.21629999999999999,0.2084,0.20349999999999999]
["1999-04-01",4080,10,199904,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21379999999999999,0.20580000000000001,0.1971,0.1898,0.1827,0.17580000000000001,0.1716,0.16769999999999999,0.16300000000000001,0.16159999999999999,0.17449999999999999,0.1845,0.18959999999999999,0.1925,0.20430000000000001]
["1999-04-13",4087,28,199905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2414,0.23350000000000001,0.2271,0.22140000000000001,0.2147,0.2084,0.20269999999999999,0.19719999999999999,0.19220000000000001,0.18840000000000001,0.1847,0.18160000000000001,0.1779,0.17519999999999999,0.1734,0.1726,0.17100000000000001,0.1719,0.1754,0.17730000000000001,0.17829999999999999,0.17979999999999999,0.18260000000000001,0.18640000000000001]
["1999-04-28",4098,17,199905,"P",1,0.38219999999999998,0.3775,0.36980000000000002,0.36330000000000001,0.35659999999999997,0.3473,0.33610000000000001,0.32769999999999999,0.32,0.30969999999999998,0.30020000000000002,0.28970000000000001,0.27789999999999998,0.26960000000000001,0.2611,0.25069999999999998,0.2417,0.23330000000000001,0.22639999999999999,0.2165,0.2072,0.20050000000000001,0.19439999999999999,0.1885]
["1999-05-14",4110,23,199906,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2954,0.28820000000000001,0.28070000000000001,0.27250000000000002,0.26419999999999999,0.25559999999999999,0.2477,0.2394,0.23200000000000001,0.2248,0.2175,0.21129999999999999,0.2046,0.1978,0.1928,0.19059999999999999,0.1888,0.18720000000000001,0.18779999999999999,0.19020000000000001,0.1893,0.18770000000000001,0.1895]
["1999-06-02",4121,11,199906,"P",1,null,null,0.4143,0.40250000000000002,0.3901,0.37590000000000001,0.36030000000000001,0.34379999999999999,0.3281,0.31440000000000001,0.307,0.30020000000000002,0.29249999999999998,0.28399999999999997,0.27539999999999998,0.26450000000000001,0.253,0.24329999999999999,0.2336,0.2223,0.21379999999999999,0.2039,0.19520000000000001,0.18709999999999999,0.1787]
["1999-06-07",4124,28,199907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24490000000000001,0.2374,0.23,0.22320000000000001,0.2152,0.20830000000000001,0.20219999999999999,0.1961,0.19020000000000001,0.1837,0.17949999999999999,0.17510000000000001,0.16980000000000001,0.1648,0.16420000000000001,0.1623,0.1636,0.1658,0.16719999999999999,0.16980000000000001,0.17330000000000001,0.17549999999999999,0.1769]
["1999-06-22",4135,17,199907,"P",1,0.35270000000000001,0.33879999999999999,0.32519999999999999,0.32129999999999997,0.31909999999999999,0.31290000000000001,0.30630000000000002,0.30099999999999999,0.29380000000000001,0.28539999999999999,0.27689999999999998,0.26740000000000003,0.25869999999999999,0.24909999999999999,0.23960000000000001,0.2298,0.21959999999999999,0.2104,0.2011,0.19239999999999999,0.18290000000000001,0.17660000000000001,0.16950000000000001,0.1651]
["1999-07-07",4145,32,199908,"P",1,0.31319999999999998,0.30580000000000002,0.2989,0.29149999999999998,0.2833,0.27629999999999999,0.26840000000000003,0.26179999999999998,0.255,0.247,0.23899999999999999,0.23180000000000001,0.22420000000000001,0.21729999999999999,0.2104,0.20380000000000001,0.19689999999999999,0.19059999999999999,0.18479999999999999,0.1787,0.1726,0.16700000000000001,0.1613,0.15570000000000001,0.1512,0.14899999999999999]
["1999-07-23",4157,20,199908,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22989999999999999,0.2213,0.21290000000000001,0.2046,0.19769999999999999,0.1903,0.1845,0.17860000000000001,0.17380000000000001,0.16980000000000001,0.1678,0.16539999999999999,0.16470000000000001,0.16389999999999999,0.16400000000000001,0.16769999999999999,0.16950000000000001,0.17610000000000001,0.1835,0.19059999999999999,0.1986,0.20810000000000001]
["1999-07-27",4159,18,199908,"P",1,0.3725,0.3649,0.35920000000000002,0.35170000000000001,0.34239999999999998,0.33210000000000001,0.32090000000000002,0.31240000000000001,0.3024,0.2913,0.28120000000000001,0.2732,0.2656,0.2555,0.24809999999999999,0.23980000000000001,0.2296,0.22020000000000001,0.2112,0.2026,0.19489999999999999,0.18820000000000001,0.18099999999999999,0.17599999999999999,0.17150000000000001]
["1999-08-10",4169,26,199909,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29370000000000002,0.28720000000000001,0.28070000000000001,0.27439999999999998,0.26729999999999998,0.25929999999999997,0.25209999999999999,0.24490000000000001,0.23769999999999999,0.23100000000000001,0.22389999999999999,0.21679999999999999,0.2107,0.20610000000000001,0.20039999999999999,0.1946,0.19120000000000001,0.1898,0.1898,0.18740000000000001,0.1855,0.1842,0.185,0.18940000000000001,0.19309999999999999,0.19789999999999999,0.20219999999999999,0.2089]
["1999-08-27",4182,13,199909,"P",1,0.44309999999999999,0.42759999999999998,0.41170000000000001,0.39610000000000001,0.38,0.36320000000000002,0.34810000000000002,0.33829999999999999,0.32690000000000002,0.31630000000000003,0.30669999999999997,0.29630000000000001,0.28620000000000001,0.27689999999999998,0.26669999999999999,0.2555,0.2437,0.23269999999999999,0.22090000000000001,0.20910000000000001,0.19739999999999999,0.1857,0.1767,0.16969999999999999,0.16289999999999999]
["1999-09-14",4192,23,199910,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22420000000000001,0.21659999999999999,0.2087,0.20130000000000001,0.19389999999999999,0.18659999999999999,0.1794,0.1729,0.1676,0.16250000000000001,0.15529999999999999,0.1507,0.1507,0.15140000000000001,0.15029999999999999,0.1527,0.15740000000000001,0.1651]
["1999-09-23",4199,16,199910,"P",1,0.42099999999999999,0.41160000000000002,0.40279999999999999,0.39660000000000001,0.39410000000000001,0.39169999999999999,0.38619999999999999,0.37780000000000002,0.36899999999999999,0.35959999999999998,0.35049999999999998,0.34010000000000001,0.32950000000000002,0.31790000000000002,0.30520000000000003,0.29409999999999997,0.28310000000000002,0.27189999999999998,0.2611,0.25190000000000001,0.24310000000000001,0.2344,0.22739999999999999,0.22090000000000001,0.21429999999999999,0.20899999999999999,0.20330000000000001]
["1999-10-04",4206,34,199911,"P",1,0.34789999999999999,0.34200000000000003,0.33539999999999998,0.3281,0.32129999999999997,0.31430000000000002,0.30680000000000002,0.2999,0.29330000000000001,0.28549999999999998,0.27900000000000003,0.2717,0.26469999999999999,0.25790000000000002,0.2515,0.24479999999999999,0.23730000000000001,0.23019999999999999,0.22259999999999999,0.21609999999999999,0.2102,0.2044,0.19800000000000001,0.19170000000000001,0.18490000000000001,0.1789]
["1999-10-18",4216,24,199911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27639999999999998,0.26819999999999999,0.26050000000000001,0.25280000000000002,0.24440000000000001,0.23649999999999999,0.22889999999999999,0.22109999999999999,0.21340000000000001,0.2064,0.20019999999999999,0.1946,0.1883,0.1837,0.18010000000000001,0.17910000000000001,0.17929999999999999,0.17929999999999999,0.17860000000000001,0.1797,0.18390000000000001,0.19,0.19520000000000001,0.20130000000000001]
["1999-11-04",4229,11,199911,"P",1,null,null,null,0.4113,0.39500000000000002,0.37909999999999999,0.3649,0.35,0.3392,0.32590000000000002,0.31069999999999998,0.2984,0.28699999999999998,0.2757,0.26079999999999998,0.2472,0.23300000000000001,0.22309999999999999,0.21190000000000001,0.19969999999999999,0.1908,0.1817,0.17280000000000001,0.16869999999999999]
["1999-11-05",4230,10,199911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2026,0.1908,0.1812,0.1714,0.16239999999999999,0.15540000000000001,0.1507,0.14760000000000001,0.14610000000000001,0.14560000000000001,0.15490000000000001,0.16209999999999999]
["1999-11-24",4243,15,199912,"P",1,null,null,0.34849999999999998,0.33829999999999999,0.33279999999999998,0.32490000000000002,0.31459999999999999,0.30499999999999999,0.29480000000000001,0.28239999999999998,0.26919999999999999,0.25890000000000002,0.24660000000000001,0.23180000000000001,0.21829999999999999,0.2104,0.20349999999999999,0.19550000000000001,0.18490000000000001,0.17599999999999999,0.16900000000000001,0.16270000000000001,0.15490000000000001,0.1484]
["1999-12-09",4253,29,200001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23549999999999999,0.22850000000000001,0.2218,0.21490000000000001,0.2079,0.20150000000000001,0.1946,0.188,0.18310000000000001,0.17829999999999999,0.17319999999999999,0.16900000000000001,0.16500000000000001,0.1603,0.15740000000000001,0.15429999999999999,0.15140000000000001,0.14879999999999999,0.15029999999999999,0.15479999999999999,0.16039999999999999,0.16539999999999999,0.1704,0.1757,0.182,0.18890000000000001,0.19670000000000001]
["1999-12-22",4262,20,200001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2354,0.2266,0.2195,0.2114,0.20369999999999999,0.19739999999999999,0.19109999999999999,0.1852,0.1789,0.1739,0.16819999999999999,0.1648,0.16109999999999999,0.158,0.158,0.16539999999999999,0.1734,0.18029999999999999,0.18590000000000001,0.1915,0.19800000000000001,0.20619999999999999]
["1999-12-30",4267,15,200001,"P",1,0.46279999999999999,0.44819999999999999,0.43269999999999997,0.41670000000000001,0.40210000000000001,0.38840000000000002,0.37430000000000002,0.36070000000000002,0.3508,0.33860000000000001,0.3246,0.312,0.30009999999999998,0.28789999999999999,0.27539999999999998,0.26240000000000002,0.25090000000000001,0.2407,0.2298,0.22020000000000001,0.21210000000000001,0.20430000000000001,0.19900000000000001]
["2000-01-13",4277,25,200002,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22850000000000001,0.2218,0.21479999999999999,0.2077,0.20100000000000001,0.1948,0.189,0.18279999999999999,0.17660000000000001,0.17150000000000001,0.16650000000000001,0.161,0.15620000000000001,0.15260000000000001,0.1487,0.1469,0.1497,0.155,0.16089999999999999,0.1668,0.17280000000000001,0.1784]
["2000-01-31",4288,14,200002,"P",1,0.40410000000000001,0.39389999999999997,0.38550000000000001,0.37709999999999999,0.36809999999999998,0.3569,0.34389999999999998,0.33019999999999999,0.31730000000000003,0.30520000000000003,0.2923,0.28189999999999998,0.27600000000000002,0.26879999999999998,0.26240000000000002,0.25540000000000002,0.249,0.2404,0.2319,0.22420000000000001,0.2172,0.20860000000000001,0.2021,0.1973,0.1908]
["2000-02-16",4300,20,200003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23949999999999999,0.23350000000000001,0.22750000000000001,0.21990000000000001,0.21299999999999999,0.20630000000000001,0.19919999999999999,0.19259999999999999,0.18609999999999999,0.18129999999999999,0.17630000000000001,0.17299999999999999,0.17019999999999999,0.16830000000000001,0.1666,0.16719999999999999,0.1724,0.1784,0.1837,0.191,0.19839999999999999,0.20680000000000001,0.21609999999999999]
["2000-02-18",4302,18,200003,"P",1,0.40279999999999999,0.39450000000000002,0.3851,0.37480000000000002,0.36430000000000001,0.35599999999999998,0.3478,0.3397,0.33090000000000003,0.32200000000000001,0.313,0.30590000000000001,0.2984,0.29049999999999998,0.28320000000000001,0.27560000000000001,0.26889999999999997,0.26169999999999999,0.2545,0.24690000000000001,0.23960000000000001,0.23219999999999999,0.22570000000000001,0.21820000000000001,0.21179999999999999,0.20599999999999999,0.2014]
["2000-03-13",4317,28,200004,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23780000000000001,0.23200000000000001,0.22639999999999999,0.2208,0.21510000000000001,0.20930000000000001,0.20380000000000001,0.19869999999999999,0.19359999999999999,0.1875,0.18229999999999999,0.17749999999999999,0.1729,0.17030000000000001,0.1666,0.16550000000000001,0.16420000000000001,0.16059999999999999,0.1595,0.15809999999999999,0.1623,0.16880000000000001,0.17449999999999999,0.17929999999999999]
["2000-03-22",4324,21,200004,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2228,0.21579999999999999,0.2094,0.2044,0.19900000000000001,0.19400000000000001,0.18970000000000001,0.18590000000000001,0.1812,0.1794,0.17680000000000001,0.17430000000000001,0.17499999999999999,0.17519999999999999]
["2000-04-06",4335,10,200004,"P",1,0.47749999999999998,0.46360000000000001,0.44879999999999998,0.43630000000000002,0.42420000000000002,0.40970000000000001,0.39589999999999997,0.3851,0.37130000000000002,0.35520000000000002,0.34250000000000003,0.33179999999999998,0.32169999999999999,0.31359999999999999,0.30630000000000002,0.29709999999999998,0.28720000000000001,0.27739999999999998,0.26929999999999998,0.26319999999999999,0.25519999999999998,0.24610000000000001,0.23649999999999999,0.2296,0.22189999999999999]
["2000-04-11",4338,27,200005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27600000000000002,0.26960000000000001,0.26319999999999999,0.25700000000000001,0.25069999999999998,0.2447,0.2387,0.23300000000000001,0.2273,0.22220000000000001,0.21659999999999999,0.21149999999999999,0.20660000000000001,0.2026,0.19769999999999999,0.19470000000000001,0.19259999999999999,0.19070000000000001,0.18720000000000001,0.18659999999999999,0.1862,0.18590000000000001,0.18659999999999999,0.1883,0.1905,0.19350000000000001,0.1976,0.20380000000000001]
["2000-04-27",4349,16,200005,"P",1,0.4244,0.4128,0.4,0.38969999999999999,0.38040000000000002,0.36909999999999998,0.35699999999999998,0.34810000000000002,0.3387,0.32700000000000001,0.31680000000000003,0.30549999999999999,0.29430000000000001,0.28720000000000001,0.2782,0.27029999999999998,0.26069999999999999,0.25190000000000001,0.2447,0.23530000000000001,0.2266,0.2195,0.2135,0.2072,0.20230000000000001,0.1966]
["2000-05-15",4361,22,200006,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2601,0.25390000000000001,0.2472,0.24079999999999999,0.2346,0.22850000000000001,0.22259999999999999,0.21690000000000001,0.21179999999999999,0.2072,0.2024,0.1978,0.19320000000000001,0.18959999999999999,0.187,0.18609999999999999,0.18579999999999999,0.18690000000000001,0.191,0.1943,0.19850000000000001,0.20469999999999999,0.21049999999999999,0.21640000000000001,0.22289999999999999,0.22889999999999999,0.23430000000000001]
["2000-05-31",4372,11,200006,"P",1,null,0.38279999999999997,0.36330000000000001,0.34989999999999999,0.33810000000000001,0.32869999999999999,0.3231,0.314,0.30170000000000002,0.28739999999999999,0.27539999999999998,0.26550000000000001,0.26229999999999998,0.25650000000000001,0.2487,0.23860000000000001,0.23130000000000001,0.22800000000000001,0.22389999999999999,0.21840000000000001,0.21310000000000001,0.2079,0.2034,0.20119999999999999,0.1991]
["2000-06-13",4381,27,200007,"P",1,0.31080000000000002,0.30590000000000001,0.30159999999999998,0.2954,0.2878,0.27979999999999999,0.27350000000000002,0.26650000000000001,0.26169999999999999,0.25609999999999999,0.25,0.2452,0.23930000000000001,0.23400000000000001,0.22819999999999999,0.22270000000000001,0.21759999999999999,0.21229999999999999,0.2072,0.20219999999999999,0.19739999999999999,0.1933,0.18840000000000001,0.18329999999999999]
["2000-06-19",4385,23,200007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2135,0.2072,0.20169999999999999,0.1961,0.19070000000000001,0.18559999999999999,0.1804,0.17810000000000001,0.17549999999999999,0.17219999999999999,0.16880000000000001,0.1661,0.16600000000000001,0.1663,0.16689999999999999,0.1694,0.17249999999999999,0.1757,0.18140000000000001,0.18659999999999999,0.1903,0.19309999999999999,0.1968]
["2000-07-05",4396,12,200007,"P",1,null,null,null,0.33689999999999998,0.3276,0.31869999999999998,0.30780000000000002,0.29570000000000002,0.28510000000000002,0.27300000000000002,0.26300000000000001,0.25140000000000001,0.24049999999999999,0.2326,0.2248,0.2177,0.2097,0.20200000000000001,0.1966,0.19070000000000001,0.18490000000000001,0.1804,0.17560000000000001,0.1714]
["2000-07-19",4406,22,200008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19739999999999999,0.19289999999999999,0.18809999999999999,0.18360000000000001,0.17929999999999999,0.17530000000000001,0.1716,0.16880000000000001,0.16619999999999999,0.16339999999999999,0.16159999999999999,0.16070000000000001,0.15920000000000001,0.1595,0.161,0.1638,0.16619999999999999,0.16819999999999999,0.17219999999999999,0.17580000000000001,0.17929999999999999,0.18590000000000001]
["2000-07-25",4410,18,200008,"P",1,null,0.32029999999999997,0.30680000000000002,0.29310000000000003,0.28129999999999999,0.27300000000000002,0.2636,0.253,0.24179999999999999,0.2324,0.22570000000000001,0.2205,0.21299999999999999,0.20580000000000001,0.19900000000000001,0.19389999999999999,0.18859999999999999,0.18340000000000001,0.1787,0.1731,0.16839999999999999,0.16520000000000001,0.16089999999999999,0.1578,0.15459999999999999]
["2000-08-08",4420,26,200009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19350000000000001,0.19040000000000001,0.1867,0.18360000000000001,0.18049999999999999,0.1769,0.1734,0.1701,0.16700000000000001,0.1648,0.16259999999999999,0.16070000000000001,0.15959999999999999,0.15890000000000001,0.158,0.15670000000000001,0.1585,0.1628,0.1661,0.1706,0.1754,0.17860000000000001,0.1822,0.18840000000000001]
["2000-08-17",4427,19,200009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17879999999999999,0.17549999999999999,0.17080000000000001,0.1673,0.1633,0.1603,0.158,0.15609999999999999,0.154,0.1517,0.15129999999999999,0.152,0.15290000000000001,0.1575,0.1628,0.1704,0.1767,0.1827,0.1883]
["2000-09-11",4443,29,200010,"P",1,0.2903,0.28349999999999997,0.27539999999999998,0.26640000000000003,0.25840000000000002,0.25030000000000002,0.2437,0.23860000000000001,0.23230000000000001,0.22409999999999999,0.21659999999999999,0.21,0.2064,0.20130000000000001,0.19550000000000001,0.19059999999999999,0.18529999999999999,0.18010000000000001,0.17519999999999999,0.17080000000000001,0.1653,0.1608,0.15640000000000001,0.15110000000000001,0.1472,0.14280000000000001]
["2000-09-12",4444,28,200010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19109999999999999,0.1862,0.18079999999999999,0.1759,0.17169999999999999,0.16650000000000001,0.1615,0.15720000000000001,0.1527,0.1484,0.14330000000000001,0.13830000000000001,0.1343,0.13089999999999999,0.1305,0.12759999999999999,0.12790000000000001,0.13370000000000001,0.13980000000000001]
["2000-09-29",4457,15,200010,"P",1,null,0.3669,0.35730000000000001,0.34720000000000001,0.33689999999999998,0.32629999999999998,0.31409999999999999,0.30049999999999999,0.2873,0.27750000000000002,0.26900000000000002,0.2611,0.25059999999999999,0.2397,0.23080000000000001,0.2228,0.21490000000000001,0.20480000000000001,0.19689999999999999,0.1898,0.18229999999999999,0.1749,0.16800000000000001,0.16159999999999999,0.15720000000000001]
["2000-10-13",4467,25,200011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28089999999999998,0.2752,0.26879999999999998,0.26150000000000001,0.25359999999999999,0.24640000000000001,0.23980000000000001,0.23419999999999999,0.22919999999999999,0.22409999999999999,0.21909999999999999,0.21410000000000001,0.20949999999999999,0.20610000000000001,0.2031,0.20039999999999999,0.1983,0.19570000000000001,0.19170000000000001,0.1905,0.19089999999999999,0.19550000000000001,0.2001,0.20419999999999999,0.20660000000000001,0.2072,0.21149999999999999]
["2000-10-30",4478,14,200011,"P",1,0.4199,0.40770000000000001,0.39529999999999998,0.38250000000000001,0.36930000000000002,0.35909999999999997,0.34960000000000002,0.33789999999999998,0.32640000000000002,0.31919999999999998,0.309,0.29859999999999998,0.28820000000000001,0.27989999999999998,0.2707,0.26169999999999999,0.25209999999999999,0.24379999999999999,0.23630000000000001,0.2268,0.21859999999999999,0.21029999999999999,0.20269999999999999,0.19650000000000001,0.1913,0.18579999999999999]
["2000-11-02",4481,11,200011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24929999999999999,0.24129999999999999,0.2319,0.2223,0.21390000000000001,0.20610000000000001,0.1991,0.19220000000000001,0.1847,0.1797,0.17910000000000001,0.18049999999999999,0.18479999999999999,0.18590000000000001,0.19450000000000001,0.2014]
["2000-11-16",4491,19,200012,"P",1,0.38369999999999999,0.37519999999999998,0.36699999999999999,0.35759999999999997,0.34689999999999999,0.33700000000000002,0.3291,0.3226,0.31590000000000001,0.30840000000000001,0.29920000000000002,0.29149999999999998,0.28560000000000002,0.2797,0.27189999999999998,0.26550000000000001,0.25929999999999997,0.25209999999999999,0.24440000000000001,0.23719999999999999,0.23050000000000001,0.22459999999999999,0.21909999999999999,0.21410000000000001,0.2079,0.2021,0.19750000000000001]
["2000-12-06",4504,29,200101,"P",1,0.33939999999999998,0.3342,0.32779999999999998,0.32190000000000002,0.31680000000000003,0.31180000000000002,0.30570000000000003,0.29970000000000002,0.29399999999999998,0.28839999999999999,0.28299999999999997,0.2762,0.2702,0.26490000000000002,0.2591,0.2535,0.24790000000000001,0.24249999999999999,0.23699999999999999,0.23169999999999999,0.2266,0.2218,0.21729999999999999,0.21310000000000001,0.20910000000000001,0.20499999999999999]
["2000-12-20",{"$f":"+B9028+1","v":4514},19,200101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35610000000000003,0.34870000000000001,0.34150000000000003,0.33410000000000001,0.32629999999999998,0.31869999999999998,0.31190000000000001,0.30430000000000001,0.29809999999999998,0.29060000000000002,0.28460000000000002,0.28239999999999998,0.2792,0.27600000000000002,0.27150000000000002,0.27060000000000001,0.27229999999999999,0.2737,0.27560000000000001,0.27410000000000001,0.27279999999999999,0.27350000000000002,0.27050000000000002,0.26519999999999999,0.26490000000000002,0.26369999999999999,0.26319999999999999]
["2000-12-22",4516,17,200101,"P",1,0.42670000000000002,0.42009999999999997,0.41320000000000001,0.40439999999999998,0.39439999999999997,0.3861,0.37780000000000002,0.36799999999999999,0.35980000000000001,0.35210000000000002,0.34389999999999998,0.33589999999999998,0.32750000000000001,0.31979999999999997,0.31180000000000002,0.30470000000000003,0.2974,0.29060000000000002,0.28410000000000002,0.27750000000000002,0.27260000000000001,0.26700000000000002,0.26029999999999998,0.25490000000000002,0.24929999999999999,0.24479999999999999,0.24030000000000001,0.23669999999999999]
["2001-01-11",4528,25,200102,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2636,0.25869999999999999,0.25380000000000003,0.24859999999999999,0.24349999999999999,0.23880000000000001,0.23319999999999999,0.22750000000000001,0.22320000000000001,0.21859999999999999,0.21490000000000001,0.21099999999999999,0.2082,0.2051,0.2041,0.20269999999999999,0.20219999999999999,0.20150000000000001,0.2009,0.20180000000000001,0.20449999999999999,0.20649999999999999,0.20830000000000001,0.2087,0.2064,0.20669999999999999]
["2001-01-29",4539,14,200102,"P",1,0.375,0.3594,0.34760000000000002,0.33889999999999998,0.32929999999999998,0.32140000000000002,0.31140000000000001,0.29920000000000002,0.2883,0.27850000000000003,0.26700000000000002,0.25790000000000002,0.25169999999999998,0.2437,0.23649999999999999,0.2281,0.2203,0.21540000000000001,0.20810000000000001,0.2021,0.19550000000000001,0.189,0.184,0.18,0.1762]
["2001-02-07",4546,25,200103,"P",1,0.32129999999999997,0.31530000000000002,0.30909999999999999,0.30159999999999998,0.29299999999999998,0.28610000000000002,0.28000000000000003,0.27329999999999999,0.26629999999999998,0.25950000000000001,0.25290000000000001,0.2465,0.2402,0.2336,0.22889999999999999,0.2228,0.21729999999999999,0.21129999999999999,0.2059,0.20069999999999999,0.19500000000000001,0.19089999999999999,0.18720000000000001,0.1837,0.17960000000000001,0.1762]
["2001-02-15",4552,19,200103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20710000000000001,0.20019999999999999,0.19389999999999999,0.18809999999999999,0.182,0.1767,0.17219999999999999,0.16850000000000001,0.16539999999999999,0.16339999999999999,0.16259999999999999,0.16300000000000001,0.16309999999999999,0.16389999999999999,0.1653,0.1673,0.17469999999999999,0.18360000000000001,0.19189999999999999,0.19919999999999999,0.2056]
["2001-03-05",4563,33,200104,"P",1,0.35120000000000001,0.34539999999999998,0.33929999999999999,0.33279999999999998,0.32640000000000002,0.32050000000000001,0.31480000000000002,0.30909999999999999,0.30309999999999998,0.2969,0.29039999999999999,0.28399999999999997,0.2782,0.27260000000000001,0.26650000000000001,0.26090000000000002,0.25519999999999998,0.24929999999999999,0.24390000000000001,0.23860000000000001,0.2336,0.22919999999999999,0.22500000000000001,0.22090000000000001,0.21690000000000001,0.21279999999999999,0.20830000000000001,0.20399999999999999,0.19969999999999999]
["2001-03-21",4575,21,200104,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30120000000000002,0.29570000000000002,0.28960000000000002,0.2843,0.27929999999999999,0.2752,0.26939999999999997,0.2641,0.2591,0.25409999999999999,0.25040000000000001,0.24859999999999999,0.246,0.24440000000000001,0.24160000000000001,0.2414,0.246,0.24940000000000001,0.25180000000000002,0.25669999999999998,0.25979999999999998,0.26329999999999998,0.2681]
["2001-04-05",4586,10,200104,"P",1,0.48359999999999997,0.47239999999999999,0.46079999999999999,0.4476,0.436,0.42599999999999999,0.4138,0.39979999999999999,0.38690000000000002,0.37659999999999999,0.36720000000000003,0.35659999999999997,0.3478,0.34110000000000001,0.33300000000000002,0.32569999999999999,0.31790000000000002,0.30909999999999999,0.30259999999999998,0.29599999999999999,0.28989999999999999,0.28299999999999997,0.27750000000000002,0.27300000000000002,0.26960000000000001,0.26800000000000002]
["2001-04-06",4587,9,200104,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35489999999999999,0.34820000000000001,0.33989999999999998,0.33210000000000001,0.32529999999999998,0.31569999999999998,0.30630000000000002,0.29859999999999998,0.29409999999999997,0.29060000000000002,0.2893,0.28899999999999998,0.28839999999999999,0.28770000000000001,0.28660000000000002,0.28420000000000001,0.28770000000000001,0.28910000000000002,0.29210000000000003,0.29430000000000001,0.3019,0.31130000000000002,0.31869999999999998,0.33160000000000001]
["2001-04-26",4600,16,200105,"P",1,0.4073,0.39900000000000002,0.38879999999999998,0.377,0.3654,0.3548,0.34499999999999997,0.33379999999999999,0.32340000000000002,0.3145,0.30620000000000003,0.2964,0.28760000000000002,0.27910000000000001,0.27089999999999997,0.2626,0.25490000000000002,0.24779999999999999,0.2412,0.2346,0.22839999999999999,0.22339999999999999,0.21920000000000001,0.21479999999999999,0.21079999999999999]
["2001-05-09",4609,25,200106,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2482,0.24279999999999999,0.2369,0.23119999999999999,0.2263,0.22120000000000001,0.216,0.2114,0.2079,0.20419999999999999,0.20039999999999999,0.1966,0.19339999999999999,0.1913,0.19059999999999999,0.19040000000000001,0.1908,0.19339999999999999,0.19600000000000001,0.19769999999999999,0.19919999999999999,0.2,0.20219999999999999,0.2046,0.20599999999999999,0.2117,0.2167]
["2001-05-15",4613,21,200106,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23680000000000001,0.23080000000000001,0.22389999999999999,0.2175,0.2114,0.20619999999999999,0.2021,0.1981,0.1946,0.1913,0.18790000000000001,0.18390000000000001,0.18029999999999999,0.17849999999999999,0.1792,0.183,0.1845,0.1862,0.19139999999999999,0.19700000000000001,0.2039,0.21099999999999999,0.21729999999999999,0.22270000000000001,0.22700000000000001]
["2001-05-31",4624,10,200106,"P",1,null,null,0.4002,0.38729999999999998,0.37290000000000001,0.36209999999999998,0.35299999999999998,0.3407,0.32590000000000002,0.30959999999999999,0.2969,0.28189999999999998,0.26640000000000003,0.25559999999999999,0.2475,0.23899999999999999,0.2311,0.2225,0.21460000000000001,0.2069,0.1996,0.19370000000000001,0.18959999999999999,0.1865]
["2001-06-14",4634,25,200107,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2382,0.23230000000000001,0.22620000000000001,0.21959999999999999,0.2132,0.2084,0.20349999999999999,0.1993,0.19589999999999999,0.1923,0.1893,0.18690000000000001,0.18490000000000001,0.18379999999999999,0.1837,0.1852,0.18729999999999999,0.19070000000000001,0.1938,0.19489999999999999,0.19819999999999999,0.20380000000000001,0.20830000000000001,0.21129999999999999]
["2001-07-03",4647,12,200107,"P",1,null,null,null,null,null,0.3271,0.31740000000000002,0.30530000000000002,0.29160000000000003,0.27710000000000001,0.2626,0.25119999999999998,0.2374,0.22140000000000001,0.2059,0.19470000000000001,0.188,0.18179999999999999,0.1757,0.1704,0.1656,0.16220000000000001,0.15840000000000001,0.1588]
["2001-07-18",4657,22,200108,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23419999999999999,0.22720000000000001,0.221,0.21490000000000001,0.2092,0.2039,0.19969999999999999,0.19570000000000001,0.19220000000000001,0.18820000000000001,0.1852,0.18260000000000001,0.18110000000000001,0.18110000000000001,0.18099999999999999,0.18149999999999999,0.18429999999999999,0.1855,0.188,0.19070000000000001,0.19359999999999999,0.19800000000000001,0.2039,0.21129999999999999,0.22]
["2001-07-20",4659,20,200108,"P",1,0.36409999999999998,0.35399999999999998,0.34470000000000001,0.33610000000000001,0.32769999999999999,0.31840000000000002,0.30840000000000001,0.29849999999999999,0.28760000000000002,0.27739999999999998,0.26889999999999997,0.26050000000000001,0.25259999999999999,0.24390000000000001,0.23649999999999999,0.2283,0.22189999999999999,0.21479999999999999,0.2092,0.20300000000000001,0.1976,0.19289999999999999,0.18890000000000001,0.18509999999999999,0.1812]
["2001-08-09",4673,29,200109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21290000000000001,0.20730000000000001,0.2019,0.1961,0.1903,0.18540000000000001,0.18110000000000001,0.17760000000000001,0.17369999999999999,0.1704,0.1671,0.16400000000000001,0.16159999999999999,0.16109999999999999,0.1623,0.1633,0.1646,0.16769999999999999,0.16969999999999999,0.1734,0.1754,0.1767,0.1772,0.183]
["2001-08-21",4681,21,200109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23569999999999999,0.22969999999999999,0.2223,0.21429999999999999,0.2079,0.20319999999999999,0.1978,0.1923,0.1857,0.18060000000000001,0.17549999999999999,0.17549999999999999,0.17580000000000001,0.1764,0.17560000000000001,0.17649999999999999,0.1802,0.18529999999999999,0.19170000000000001,0.19950000000000001,0.20710000000000001,0.21379999999999999,0.21959999999999999,0.22520000000000001]
["2001-08-27",4685,17,200109,"P",1,null,0.3538,0.34610000000000002,0.33760000000000001,0.32719999999999999,0.31640000000000001,0.30649999999999999,0.2969,0.28560000000000002,0.27260000000000001,0.26019999999999999,0.25030000000000002,0.24279999999999999,0.23569999999999999,0.2261,0.21690000000000001,0.2077,0.1988,0.1928,0.18740000000000001,0.1799,0.17330000000000001,0.16700000000000001,0.16239999999999999,0.1595]
["2001-09-17",4695,24,200110,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.41820000000000002,0.4088,0.4,0.3916,0.38340000000000002,0.37540000000000001,0.36830000000000002,0.36249999999999999,0.35720000000000002,0.35089999999999999,0.34420000000000001,0.33810000000000001,0.33100000000000002,0.32529999999999998,0.31979999999999997,0.3135,0.3075,0.30080000000000001,0.29809999999999998,0.29809999999999998,0.2989,0.29870000000000002,0.30099999999999999,0.3019,0.30020000000000002,0.29799999999999999,0.29949999999999999,0.3019,0.30449999999999999]
["2001-10-02",4706,13,200110,"P",1,0.50729999999999997,0.49759999999999999,0.48580000000000001,0.47220000000000001,0.45710000000000001,0.44069999999999998,0.42380000000000001,0.41049999999999998,0.3972,0.3841,0.37240000000000001,0.3614,0.34839999999999999,0.33610000000000001,0.32390000000000002,0.31330000000000002,0.30420000000000003,0.29530000000000001,0.28420000000000001,0.27460000000000001,0.26640000000000003,0.25850000000000001,0.2515,0.24360000000000001,0.23680000000000001,0.23080000000000001,0.22689999999999999]
["2001-10-18",4718,21,200111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34060000000000001,0.33169999999999999,0.32340000000000002,0.31409999999999999,0.30580000000000002,0.2984,0.29070000000000001,0.2848,0.27910000000000001,0.27389999999999998,0.26910000000000001,0.26390000000000002,0.25969999999999999,0.25540000000000002,0.2525,0.24940000000000001,0.24859999999999999,0.2485,0.2495,0.253,0.25629999999999997,0.25790000000000002,0.25850000000000001,0.25890000000000002,0.26,0.26300000000000001,0.26850000000000002]
["2001-11-01",4728,11,200111,"P",1,0.52839999999999998,0.51259999999999994,0.49830000000000002,0.48620000000000002,0.47270000000000001,0.45750000000000002,0.44369999999999998,0.43319999999999997,0.4204,0.40560000000000002,0.3916,0.379,0.36630000000000001,0.35410000000000003,0.34089999999999998,0.32819999999999999,0.31969999999999998,0.31030000000000002,0.29730000000000001,0.28389999999999999,0.2737,0.2656,0.25940000000000002,0.254,0.2487,0.2442]
["2001-11-07",4732,30,200112,"P",1,0.40920000000000001,0.40089999999999998,0.39240000000000003,0.38400000000000001,0.3765,0.36759999999999998,0.35880000000000001,0.35060000000000002,0.34110000000000001,0.33179999999999998,0.32269999999999999,0.31459999999999999,0.30620000000000003,0.29799999999999999,0.29020000000000001,0.2823,0.27500000000000002,0.26729999999999998,0.26,0.25309999999999999,0.2467,0.24149999999999999,0.23580000000000001,0.23089999999999999,0.2253,0.22070000000000001,0.2165,0.21149999999999999,0.20899999999999999]
["2001-11-21",4742,20,200112,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24410000000000001,0.23630000000000001,0.2291,0.22020000000000001,0.21379999999999999,0.20710000000000001,0.20130000000000001,0.1948,0.18959999999999999,0.18540000000000001,0.1817,0.18010000000000001,0.1797,0.17960000000000001,0.1827,0.18629999999999999,0.1903,0.1933,0.19769999999999999,0.1993,0.20050000000000001,0.20230000000000001]
["2001-12-07",4753,9,200112,"P",1,null,null,null,0.42970000000000003,0.41710000000000003,0.40329999999999999,0.38800000000000001,0.37190000000000001,0.35699999999999998,0.34499999999999997,0.32979999999999998,0.312,0.29220000000000002,0.27679999999999999,0.26669999999999999,0.254,0.2402,0.2271,0.21640000000000001,0.20630000000000001,0.19969999999999999,0.19539999999999999,0.19070000000000001,0.18859999999999999]
["2001-12-12",4756,25,200201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24299999999999999,0.23569999999999999,0.22750000000000001,0.21990000000000001,0.215,0.20849999999999999,0.20399999999999999,0.1993,0.19470000000000001,0.1913,0.18770000000000001,0.1847,0.18329999999999999,0.18479999999999999,0.18390000000000001,0.18410000000000001,0.18640000000000001,0.1895,0.19070000000000001,0.1905,0.192,0.1966,0.20280000000000001,0.20960000000000001]
["2001-12-28",4767,14,200201,"P",1,null,null,0.40189999999999998,0.38669999999999999,0.3735,0.3594,0.34420000000000001,0.33,0.317,0.30249999999999999,0.28849999999999998,0.27689999999999998,0.2641,0.25369999999999998,0.24149999999999999,0.2303,0.21840000000000001,0.20799999999999999,0.19769999999999999,0.189,0.18090000000000001,0.1757,0.1704,0.1651]
["2002-01-14",4777,23,200202,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23930000000000001,0.2319,0.22409999999999999,0.216,0.20979999999999999,0.2029,0.1971,0.19209999999999999,0.1865,0.18260000000000001,0.17810000000000001,0.1744,0.1719,0.1701,0.16969999999999999,0.1699,0.17230000000000001,0.17649999999999999,0.17860000000000001,0.18260000000000001,0.18690000000000001,0.19120000000000001,0.19739999999999999,0.2059]
["2002-01-23",4783,17,200202,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19919999999999999,0.19089999999999999,0.18279999999999999,0.17560000000000001,0.1704,0.16539999999999999,0.16170000000000001,0.1583,0.15509999999999999,0.15390000000000001,0.15759999999999999,0.1633,0.17030000000000001,0.17849999999999999,0.1855,0.19020000000000001,0.19670000000000001,0.2079]
["2002-02-15",4800,18,200203,"P",1,0.40550000000000003,0.39539999999999997,0.38390000000000002,0.3725,0.3634,0.35470000000000002,0.34420000000000001,0.33189999999999997,0.31940000000000002,0.30859999999999999,0.2989,0.2878,0.2752,0.26379999999999998,0.25309999999999999,0.2424,0.23219999999999999,0.22289999999999999,0.2135,0.2051,0.19750000000000001,0.1915,0.18509999999999999,0.17860000000000001,0.1734,0.16930000000000001]
["2002-02-21",4803,15,200203,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2586,0.2487,0.2399,0.23119999999999999,0.222,0.21329999999999999,0.2041,0.19719999999999999,0.19320000000000001,0.18609999999999999,0.17910000000000001,0.17430000000000001,0.17369999999999999,0.17430000000000001,0.17280000000000001,0.17499999999999999,0.18210000000000001,0.18729999999999999,0.19589999999999999]
["2002-03-08",4814,29,200204,"P",1,0.3201,0.31319999999999998,0.3049,0.29620000000000002,0.28899999999999998,0.28120000000000001,0.27310000000000001,0.26579999999999998,0.25790000000000002,0.24959999999999999,0.2424,0.23480000000000001,0.22650000000000001,0.21909999999999999,0.21179999999999999,0.2049,0.19850000000000001,0.1928,0.18729999999999999,0.1825,0.1779,0.1741,0.16930000000000001]
["2002-03-22",4824,19,200204,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1867,0.1797,0.17349999999999999,0.16839999999999999,0.16309999999999999,0.15870000000000001,0.1545,0.15060000000000001,0.14729999999999999,0.14480000000000001,0.14699999999999999,0.14630000000000001,0.14910000000000001,0.15559999999999999,0.16259999999999999,0.16950000000000001,0.17660000000000001,0.1832]
["2002-03-28",4828,15,200204,"P",1,null,null,null,0.31419999999999998,0.30009999999999998,0.28939999999999999,0.27960000000000002,0.2707,0.26040000000000002,0.248,0.23430000000000001,0.22559999999999999,0.21820000000000001,0.20860000000000001,0.1976,0.18740000000000001,0.18060000000000001,0.17469999999999999,0.16819999999999999,0.1615,0.1583,0.1537,0.1487,0.14380000000000001]
["2002-04-12",4838,25,200205,"P",1,0.32379999999999998,0.31519999999999998,0.30590000000000001,0.29720000000000002,0.28989999999999999,0.2833,0.27629999999999999,0.26819999999999999,0.25919999999999999,0.25140000000000001,0.24379999999999999,0.23569999999999999,0.22639999999999999,0.21820000000000001,0.2094,0.20230000000000001,0.19489999999999999,0.18970000000000001,0.18390000000000001,0.17849999999999999,0.17349999999999999,0.16900000000000001,0.16439999999999999,0.1605,0.15709999999999999,0.15459999999999999]
["2002-04-30",4850,13,200205,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2044,0.19689999999999999,0.18909999999999999,0.18290000000000001,0.18010000000000001,0.1757,0.17380000000000001,0.17419999999999999,0.17460000000000001,0.17849999999999999,0.1855,0.19040000000000001,0.1968,0.2024,0.20899999999999999,0.21379999999999999]
["2002-05-15",4861,25,200206,"P",1,0.30719999999999997,0.29770000000000002,0.28870000000000001,0.28070000000000001,0.27360000000000001,0.26629999999999998,0.2576,0.24940000000000001,0.24260000000000001,0.2356,0.22989999999999999,0.224,0.21729999999999999,0.21,0.20280000000000001,0.19800000000000001,0.19289999999999999,0.18820000000000001,0.1837,0.17799999999999999,0.17380000000000001,0.1711,0.16719999999999999,0.16420000000000001,0.16239999999999999,0.16039999999999999]
["2002-05-30",4871,15,200206,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2011,0.19400000000000001,0.188,0.18260000000000001,0.17780000000000001,0.1734,0.1686,0.16600000000000001,0.16039999999999999,0.15970000000000001,0.16170000000000001,0.16869999999999999,0.17369999999999999,0.17960000000000001,0.1855,0.19139999999999999,0.1966]
["2002-06-05",4875,11,200206,"P",1,null,0.44650000000000001,0.42730000000000001,0.4128,0.40010000000000001,0.3871,0.37290000000000001,0.35720000000000002,0.34260000000000002,0.32800000000000001,0.31159999999999999,0.29730000000000001,0.28349999999999997,0.26800000000000002,0.25659999999999999,0.248,0.23619999999999999,0.22700000000000001,0.21890000000000001,0.21010000000000001,0.2006,0.19389999999999999,0.19220000000000001,0.18709999999999999,0.1789]
["2002-06-19",4885,21,200207,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26140000000000002,0.25309999999999999,0.2467,0.24149999999999999,0.2354,0.23050000000000001,0.22589999999999999,0.22059999999999999,0.21759999999999999,0.21540000000000001,0.21160000000000001,0.21129999999999999,0.2104,0.21340000000000001,0.2157,0.2203,0.2238,0.22589999999999999,0.23019999999999999,0.23380000000000001,0.23480000000000001,0.23630000000000001,0.24179999999999999,0.24890000000000001]
["2002-07-05",4896,10,200207,"P",1,null,0.46539999999999998,0.45760000000000001,0.44629999999999997,0.43359999999999999,0.42249999999999999,0.41099999999999998,0.39979999999999999,0.38600000000000001,0.36980000000000002,0.35410000000000003,0.3392,0.32690000000000002,0.31630000000000003,0.30470000000000003,0.29330000000000001,0.28189999999999998,0.27079999999999999,0.26090000000000002,0.25090000000000001,0.2432,0.23810000000000001,0.2321,0.22850000000000001,0.22559999999999999]
["2002-07-15",4902,24,200208,"P",1,0.45050000000000001,0.443,0.43480000000000002,0.42609999999999998,0.4173,0.40860000000000002,0.40089999999999998,0.39319999999999999,0.38490000000000002,0.37640000000000001,0.36780000000000002,0.35909999999999997,0.35260000000000002,0.3463,0.33929999999999999,0.33139999999999997,0.32440000000000002,0.31840000000000002,0.31140000000000001,0.30790000000000001,0.30320000000000003,0.29920000000000002,0.29399999999999998,0.28860000000000002,0.28449999999999998,0.28000000000000003,0.27600000000000002,0.27089999999999997,0.26719999999999999,0.26219999999999999]
["2002-07-24",4909,17,200208,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41370000000000001,0.40550000000000003,0.39860000000000001,0.39290000000000003,0.38719999999999999,0.3795,0.37259999999999999,0.36759999999999998,0.3624,0.3574,0.35210000000000002,0.34649999999999997,0.34200000000000003,0.33729999999999999,0.33310000000000001,0.33129999999999998,0.33179999999999998,0.33090000000000003,0.3291,0.32600000000000001,0.31969999999999998,0.31869999999999998,0.32129999999999997,0.32319999999999999,0.32819999999999999,0.33329999999999999,0.34079999999999999,0.34749999999999998]
["2002-08-12",4922,27,200209,"P",1,0.4758,0.4652,0.45619999999999999,0.44819999999999999,0.44019999999999998,0.432,0.42449999999999999,0.41610000000000003,0.4078,0.4002,0.39229999999999998,0.38429999999999997,0.37630000000000002,0.36909999999999998,0.36170000000000002,0.35449999999999998,0.3483,0.34210000000000002,0.33550000000000002,0.32929999999999998,0.32329999999999998,0.31809999999999999,0.3125,0.30740000000000001,0.3029,0.29909999999999998,0.29420000000000002,0.29039999999999999,0.28749999999999998,0.2838,0.27850000000000003]
["2002-08-26",4932,17,200209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31130000000000002,0.3024,0.29399999999999998,0.28539999999999999,0.2777,0.26960000000000001,0.26179999999999998,0.25559999999999999,0.25059999999999999,0.24510000000000001,0.2407,0.23730000000000001,0.2336,0.23180000000000001,0.23089999999999999,0.2311,0.23039999999999999,0.23139999999999999,0.23430000000000001,0.23769999999999999,0.24160000000000001,0.2465,0.24959999999999999,0.25580000000000003,0.26279999999999998,0.26929999999999998,0.27529999999999999]
["2002-09-11",4943,27,200210,"P",1,0.46829999999999999,0.46100000000000002,0.45279999999999998,0.44390000000000002,0.43519999999999998,0.42749999999999999,0.41980000000000001,0.4113,0.40210000000000001,0.39340000000000003,0.38500000000000001,0.37619999999999998,0.36770000000000003,0.35959999999999998,0.35110000000000002,0.34370000000000001,0.33689999999999998,0.32919999999999999,0.32229999999999998,0.31519999999999998,0.30840000000000001,0.3014,0.29449999999999998,0.28849999999999998,0.28220000000000001,0.27539999999999998,0.26879999999999998,0.2621,0.25569999999999998,0.2505,0.24790000000000001]
["2002-09-16",4946,24,200210,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36899999999999999,0.36070000000000002,0.35270000000000001,0.34439999999999998,0.33529999999999999,0.3276,0.31950000000000001,0.3115,0.30530000000000002,0.29920000000000002,0.29299999999999998,0.2868,0.27989999999999998,0.27339999999999998,0.26950000000000002,0.26719999999999999,0.26390000000000002,0.26179999999999998,0.25900000000000001,0.25700000000000001,0.25319999999999998,0.24970000000000001,0.2485,0.25009999999999999,0.25290000000000001,0.25509999999999999,0.25679999999999997,0.26029999999999998]
["2002-10-01",4957,13,200210,"P",1,0.45739999999999997,0.4486,0.43890000000000001,0.43020000000000003,0.42020000000000002,0.41170000000000001,0.40450000000000003,0.39579999999999999,0.38690000000000002,0.37930000000000003,0.37209999999999999,0.36399999999999999,0.35920000000000002,0.35570000000000002,0.35,0.34250000000000003,0.3362,0.32940000000000003,0.32240000000000002,0.315,0.30780000000000002,0.30099999999999999,0.29360000000000003,0.28749999999999998,0.28039999999999998,0.27300000000000002,0.26939999999999997,0.26950000000000002]
["2002-10-11",4965,25,200211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37690000000000001,0.37190000000000001,0.36570000000000003,0.35930000000000001,0.35399999999999998,0.34939999999999999,0.34410000000000002,0.33789999999999998,0.33279999999999998,0.32800000000000001,0.32350000000000001,0.31869999999999998,0.31409999999999999,0.309,0.30430000000000001,0.30049999999999999,0.29709999999999998,0.29420000000000002,0.29199999999999998,0.28870000000000001,0.28589999999999999,0.28339999999999999,0.27979999999999999,0.27610000000000001,0.27660000000000001,0.28110000000000002,0.28560000000000002,0.28910000000000002]
["2002-10-18",4970,20,200211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.36699999999999999,0.36120000000000002,0.35360000000000003,0.34510000000000002,0.33710000000000001,0.33069999999999999,0.32479999999999998,0.31909999999999999,0.31269999999999998,0.307,0.30159999999999998,0.29520000000000002,0.29039999999999999,0.28489999999999999,0.28029999999999999,0.27710000000000001,0.27300000000000002,0.26840000000000003,0.2651,0.26479999999999998,0.26650000000000001,0.26829999999999998,0.26889999999999997,0.2707,0.27350000000000002,0.27389999999999998,0.27429999999999999,0.27710000000000001,0.28089999999999998]
["2002-11-04",4981,32,200212,"P",1,0.3931,0.38569999999999999,0.37909999999999999,0.37319999999999998,0.36599999999999999,0.3584,0.35139999999999999,0.34360000000000002,0.33639999999999998,0.33,0.32390000000000002,0.31690000000000002,0.31069999999999998,0.30409999999999998,0.29799999999999999,0.2923,0.28660000000000002,0.28139999999999998,0.27629999999999999,0.27110000000000001,0.26569999999999999,0.26100000000000001,0.25619999999999998,0.25180000000000002,0.247,0.24199999999999999,0.23949999999999999,0.2369,0.23169999999999999,0.22789999999999999]
["2002-11-20",4993,20,200212,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2631,0.25459999999999999,0.24909999999999999,0.24149999999999999,0.2336,0.2271,0.22239999999999999,0.21659999999999999,0.2112,0.2082,0.2044,0.20219999999999999,0.20119999999999999,0.20080000000000001,0.2011,0.20119999999999999,0.20219999999999999,0.20349999999999999,0.20880000000000001,0.21360000000000001,0.21609999999999999,0.21909999999999999,0.22359999999999999,0.22720000000000001,0.2298,0.23150000000000001]
["2002-12-06",5004,9,200212,"P",1,0.45479999999999998,0.45400000000000001,0.4486,0.44059999999999999,0.43619999999999998,0.42970000000000003,0.42059999999999997,0.40849999999999997,0.39839999999999998,0.38900000000000001,0.37909999999999999,0.3679,0.35709999999999997,0.3468,0.3372,0.32679999999999998,0.31669999999999998,0.30740000000000001,0.29649999999999999,0.28799999999999998,0.28139999999999998,0.27560000000000001,0.27,0.2656,0.26229999999999998,0.26129999999999998]
["2002-12-20",5014,18,200301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27389999999999998,0.26629999999999998,0.25779999999999997,0.25119999999999998,0.2455,0.23949999999999999,0.2339,0.2278,0.222,0.22,0.216,0.2147,0.21890000000000001,0.222,0.22370000000000001,0.22470000000000001,0.2281,0.2301,0.22950000000000001,0.2306,0.2336,0.23849999999999999]
["2002-12-31",5020,12,200301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2838,0.27529999999999999,0.26719999999999999,0.25890000000000002,0.24990000000000001,0.2417,0.23480000000000001,0.2273,0.22059999999999999,0.21199999999999999,0.21260000000000001,0.216,0.21820000000000001,0.2218,0.22170000000000001,0.22509999999999999,0.2316,0.23580000000000001,0.23849999999999999,0.24909999999999999,0.26190000000000002,0.27450000000000002]
["2003-01-13",5028,27,200302,"P",1,0.35749999999999998,0.3513,0.3448,0.33900000000000002,0.33250000000000002,0.32690000000000002,0.32040000000000002,0.31309999999999999,0.30690000000000001,0.30030000000000001,0.29249999999999998,0.28560000000000002,0.27860000000000001,0.27260000000000001,0.26600000000000001,0.26040000000000002,0.25419999999999998,0.24790000000000001,0.2424,0.23619999999999999,0.23039999999999999,0.22570000000000001,0.22070000000000001,0.216,0.2117,0.20780000000000001,0.20419999999999999,0.20100000000000001]
["2003-01-30",5040,15,200302,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32790000000000002,0.32229999999999998,0.31640000000000001,0.31019999999999998,0.30359999999999998,0.2979,0.29170000000000001,0.2848,0.2792,0.27489999999999998,0.2707,0.26550000000000001,0.2626,0.26029999999999998,0.25769999999999998,0.25640000000000002,0.26040000000000002,0.26379999999999998,0.26829999999999998,0.2707,0.27279999999999999,0.2772,0.27979999999999999,0.2823,0.28589999999999999]
["2003-02-03",5042,13,200302,"P",1,0.42970000000000003,0.42109999999999997,0.4113,0.40129999999999999,0.39279999999999998,0.3846,0.37580000000000002,0.36820000000000003,0.36070000000000002,0.35339999999999999,0.34720000000000001,0.3407,0.33389999999999997,0.32629999999999998,0.31950000000000001,0.31309999999999999,0.30649999999999999,0.2999,0.29399999999999998,0.28810000000000002,0.28160000000000002,0.27700000000000002,0.27310000000000001,0.26989999999999997,0.26569999999999999,0.2631,0.2596]
["2003-02-18",5052,22,200303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31219999999999998,0.30730000000000002,0.30249999999999999,0.29770000000000002,0.29220000000000002,0.28689999999999999,0.28179999999999999,0.27710000000000001,0.27200000000000002,0.26679999999999998,0.26169999999999999,0.25690000000000002,0.2525,0.2505,0.2477,0.2447,0.2429,0.24129999999999999,0.24129999999999999,0.2404,0.2414,0.24279999999999999,0.24329999999999999,0.2417,0.2457,0.25040000000000001,0.25390000000000001]
["2003-03-07",5065,9,200303,"P",1,0.47520000000000001,0.4627,0.45200000000000001,0.44379999999999997,0.43319999999999997,0.42099999999999999,0.41189999999999999,0.4037,0.3926,0.38429999999999997,0.37430000000000002,0.36670000000000003,0.3584,0.34849999999999998,0.34079999999999999,0.33429999999999999,0.32919999999999999,0.32319999999999999,0.31830000000000003,0.31390000000000001,0.30840000000000001,0.30420000000000003,0.29980000000000001,0.29809999999999998,0.2964,0.29599999999999999]
["2003-03-21",5075,19,200304,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31690000000000002,0.31040000000000001,0.3034,0.2984,0.29249999999999998,0.2868,0.28029999999999999,0.27410000000000001,0.27100000000000002,0.26879999999999998,0.2666,0.26490000000000002,0.26319999999999999,0.26100000000000001,0.26,0.25740000000000002,0.25569999999999998,0.2571,0.2591,0.2606,0.26290000000000002,0.2646,0.26640000000000003,0.26989999999999997,0.27489999999999998,0.2797,0.2833,0.28660000000000002]
["2003-04-03",5084,10,200304,"P",1,0.43480000000000002,0.42130000000000001,0.40739999999999998,0.39829999999999999,0.3886,0.37609999999999999,0.36670000000000003,0.3614,0.35439999999999999,0.34760000000000002,0.34060000000000001,0.33539999999999998,0.32979999999999998,0.32279999999999998,0.31440000000000001,0.30719999999999997,0.30099999999999999,0.29370000000000002,0.28689999999999999,0.2823,0.27679999999999999,0.27150000000000002,0.26800000000000002,0.2641,0.26400000000000001,0.2656]
["2003-04-10",5089,25,200305,"P",1,0.33639999999999998,0.32979999999999998,0.32450000000000001,0.32029999999999997,0.315,0.30919999999999997,0.3049,0.3004,0.29449999999999998,0.28920000000000001,0.2838,0.27910000000000001,0.27350000000000002,0.26900000000000002,0.26390000000000002,0.25900000000000001,0.25459999999999999,0.25,0.246,0.2417,0.23760000000000001,0.23499999999999999,0.23139999999999999,0.22739999999999999,0.22420000000000001,0.22159999999999999,0.219]
["2003-04-25",5099,15,200305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2147,0.20979999999999999,0.20399999999999999,0.19869999999999999,0.19370000000000001,0.1893,0.18690000000000001,0.18360000000000001,0.18149999999999999,0.17949999999999999,0.1789,0.18290000000000001,0.18559999999999999,0.18820000000000001,0.1946,0.20039999999999999,0.2036,0.2064,0.21460000000000001]
["2003-05-14",5112,25,200306,"P",1,0.31290000000000001,0.30520000000000003,0.29909999999999998,0.29249999999999998,0.28539999999999999,0.27879999999999999,0.27189999999999998,0.26529999999999998,0.25879999999999997,0.25319999999999998,0.24709999999999999,0.23899999999999999,0.2331,0.2271,0.22040000000000001,0.21479999999999999,0.2102,0.20280000000000001,0.19739999999999999,0.19259999999999999,0.18740000000000001,0.183,0.17929999999999999,0.1744]
["2003-05-15",5113,24,200306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20630000000000001,0.20069999999999999,0.19489999999999999,0.1893,0.1845,0.1802,0.1764,0.1726,0.1691,0.16619999999999999,0.16389999999999999,0.1605,0.1613,0.1613,0.16289999999999999,0.1651,0.16589999999999999,0.1691,0.1716,0.17380000000000001,0.1789,0.18709999999999999]
["2003-06-02",5124,13,200306,"P",1,null,null,0.35,0.34229999999999999,0.33289999999999997,0.3231,0.31390000000000001,0.3044,0.29430000000000001,0.28220000000000001,0.27129999999999999,0.26029999999999998,0.24979999999999999,0.2387,0.22789999999999999,0.21909999999999999,0.21099999999999999,0.2026,0.1951,0.18859999999999999,0.183,0.1784,0.17430000000000001,0.17]
["2003-06-23",5139,18,200307,"P",1,0.33929999999999999,0.33110000000000001,0.32129999999999997,0.31330000000000002,0.30640000000000001,0.2994,0.29210000000000003,0.2853,0.27689999999999998,0.26779999999999998,0.2571,0.2462,0.2387,0.23169999999999999,0.2238,0.218,0.2109,0.20469999999999999,0.1971,0.1908,0.1857,0.1827,0.1794,0.1759,0.1729]
["2003-07-02",5146,11,200307,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1885,0.1825,0.17829999999999999,0.1741,0.17130000000000001,0.17249999999999999,0.1729,0.17369999999999999,0.17549999999999999,0.17610000000000001,0.1784,0.185,0.19189999999999999,0.20250000000000001]
["2003-07-09",5150,27,200308,"P",1,0.28089999999999998,0.27279999999999999,0.26429999999999998,0.25650000000000001,0.25109999999999999,0.24709999999999999,0.24249999999999999,0.23810000000000001,0.23300000000000001,0.2276,0.2218,0.21740000000000001,0.21129999999999999,0.20649999999999999,0.20069999999999999,0.1951,0.1893,0.18310000000000001,0.1787,0.1739,0.17019999999999999,0.16719999999999999,0.16489999999999999]
["2003-07-23",5160,17,200308,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18010000000000001,0.17469999999999999,0.16950000000000001,0.16539999999999999,0.16350000000000001,0.16139999999999999,0.1595,0.15790000000000001,0.15820000000000001,0.15809999999999999,0.16,0.16309999999999999,0.16639999999999999,0.1729,0.1794]
["2003-08-07",5171,29,200309,"P",1,0.31919999999999998,0.31240000000000001,0.30509999999999998,0.2979,0.2898,0.28060000000000002,0.27229999999999999,0.26369999999999999,0.25530000000000003,0.24709999999999999,0.23980000000000001,0.2351,0.23,0.2243,0.2195,0.2145,0.20960000000000001,0.20449999999999999,0.1991,0.1943,0.1895,0.18590000000000001,0.182,0.17760000000000001,0.17469999999999999,0.1724]
["2003-08-25",5183,17,200309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19170000000000001,0.18479999999999999,0.1784,0.1716,0.16619999999999999,0.16250000000000001,0.15989999999999999,0.1583,0.1583,0.15820000000000001,0.15870000000000001,0.161,0.16600000000000001,0.17,0.17230000000000001,0.1699]
["2003-08-27",5185,15,200309,"P",1,null,null,0.33040000000000003,0.32090000000000002,0.31669999999999998,0.30959999999999999,0.29970000000000002,0.28899999999999998,0.27889999999999998,0.26860000000000001,0.25690000000000002,0.2462,0.23469999999999999,0.22459999999999999,0.21590000000000001,0.20780000000000001,0.1993,0.19220000000000001,0.1842,0.1769,0.1701,0.1661,0.16239999999999999]
["2003-09-10",5194,27,200310,"P",1,0.31409999999999999,0.30690000000000001,0.2989,0.29160000000000003,0.28320000000000001,0.27410000000000001,0.26700000000000002,0.2611,0.25440000000000002,0.2477,0.24010000000000001,0.23219999999999999,0.2248,0.21659999999999999,0.20930000000000001,0.20419999999999999,0.19950000000000001,0.19439999999999999,0.1895,0.18360000000000001,0.17879999999999999,0.17399999999999999,0.16919999999999999,0.16350000000000001,0.15909999999999999]
["2003-09-29",5207,14,200310,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2031,0.19589999999999999,0.1893,0.182,0.1782,0.17530000000000001,0.17269999999999999,0.17050000000000001,0.17019999999999999,0.17180000000000001,0.1741,0.1777,0.18140000000000001,0.1862,0.19270000000000001,0.20250000000000001,0.21110000000000001]
["2003-10-14",5218,28,200311,"P",1,0.29680000000000001,0.29110000000000003,0.28420000000000001,0.27589999999999998,0.26679999999999998,0.25850000000000001,0.24970000000000001,0.2417,0.23580000000000001,0.2293,0.2208,0.21249999999999999,0.2056,0.19850000000000001,0.192,0.18490000000000001,0.17829999999999999,0.1714,0.1653,0.1613,0.15720000000000001,0.1537,0.15049999999999999]
["2003-10-17",5221,25,200311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18099999999999999,0.17499999999999999,0.17019999999999999,0.16470000000000001,0.15939999999999999,0.1535,0.15110000000000001,0.14849999999999999,0.1462,0.14510000000000001,0.14269999999999999,0.14099999999999999,0.1394,0.14280000000000001,0.14910000000000001,0.15659999999999999,0.16350000000000001,0.16930000000000001,0.17499999999999999,0.18190000000000001]
["2003-11-03",5232,14,200311,"P",1,null,null,null,null,null,null,0.27029999999999998,0.26140000000000002,0.25069999999999998,0.23830000000000001,0.22650000000000001,0.21510000000000001,0.20269999999999999,0.1938,0.186,0.1782,0.16769999999999999,0.1593,0.1525,0.14680000000000001,0.14050000000000001,0.13669999999999999,0.13400000000000001]
["2003-11-17",5242,22,200312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1845,0.17879999999999999,0.1726,0.16569999999999999,0.15920000000000001,0.15509999999999999,0.15040000000000001,0.14630000000000001,0.1434,0.1399,0.1399,0.1426,0.1447,0.1477,0.14940000000000001,0.15129999999999999,0.15429999999999999,0.15570000000000001]
["2003-11-26",5249,15,200312,"P",1,null,null,null,null,null,0.3201,0.30370000000000003,0.29089999999999999,0.27800000000000002,0.2646,0.251,0.23830000000000001,0.22539999999999999,0.21260000000000001,0.19950000000000001,0.18779999999999999,0.17560000000000001,0.16439999999999999,0.1537,0.14399999999999999,0.1351,0.128,0.1222,0.1237]
["2003-12-08",5256,27,200401,"P",1,0.31509999999999999,0.30549999999999999,0.29509999999999997,0.2848,0.27550000000000002,0.26579999999999998,0.25559999999999999,0.2465,0.23780000000000001,0.2306,0.2225,0.2132,0.2059,0.19850000000000001,0.19139999999999999,0.1845,0.1772,0.16950000000000001,0.16200000000000001,0.155,0.14829999999999999,0.14369999999999999,0.14080000000000001,0.13689999999999999]
["2003-12-22",5266,17,200401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889999999999999,0.16139999999999999,0.1532,0.1459,0.1404,0.13700000000000001,0.13730000000000001,0.13869999999999999,0.13930000000000001,0.1426,0.14749999999999999,0.15279999999999999,0.15679999999999999,0.16109999999999999]
["2004-01-12",5279,27,200402,"P",1,0.30659999999999998,0.29780000000000001,0.29049999999999998,0.28199999999999997,0.27410000000000001,0.26590000000000003,0.25800000000000001,0.2495,0.24210000000000001,0.2339,0.22539999999999999,0.21579999999999999,0.20730000000000001,0.19789999999999999,0.1893,0.18060000000000001,0.1724,0.16470000000000001,0.1573,0.15090000000000001,0.14530000000000001,0.14180000000000001]
["2004-01-28",5289,16,200402,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16370000000000001,0.15709999999999999,0.15079999999999999,0.1449,0.1404,0.1366,0.1353,0.1348,0.1376,0.14230000000000001,0.1472,0.1517,0.15740000000000001,0.16539999999999999]
["2004-02-03",5293,12,200402,"P",1,null,null,null,null,null,null,0.29189999999999999,0.2782,0.2656,0.25130000000000002,0.23849999999999999,0.22789999999999999,0.21859999999999999,0.2082,0.19719999999999999,0.186,0.1772,0.16789999999999999,0.1605,0.15210000000000001,0.14649999999999999,0.14249999999999999,0.1386]
["2004-02-18",5303,21,200403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.153,0.14699999999999999,0.14019999999999999,0.13370000000000001,0.12939999999999999,0.12479999999999999,0.1226,0.12139999999999999,0.12130000000000001,0.1237,0.1268,0.1326,0.13639999999999999,0.1391,0.14130000000000001,0.14380000000000001]
["2004-03-02",5312,12,200403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13500000000000001,0.12839999999999999,0.1221,0.1183,0.1153,0.11459999999999999,0.11550000000000001,0.1215,0.13389999999999999,0.14549999999999999]
["2004-03-22",5326,18,200404,"P",1,null,0.36199999999999999,0.3538,0.34599999999999997,0.3367,0.3261,0.31559999999999999,0.307,0.2974,0.28710000000000002,0.27729999999999999,0.2681,0.25819999999999999,0.24890000000000001,0.23880000000000001,0.2288,0.21940000000000001,0.21149999999999999,0.20330000000000001,0.19570000000000001,0.1883,0.18179999999999999,0.17480000000000001,0.16900000000000001,0.16470000000000001]
["2004-03-23",5327,17,200404,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2006,0.19359999999999999,0.18540000000000001,0.1774,0.17100000000000001,0.16489999999999999,0.15820000000000001,0.1525,0.14779999999999999,0.14660000000000001,0.1462,0.1452,0.15240000000000001,0.16089999999999999,0.16880000000000001,0.17549999999999999,0.1802]
["2004-04-12",5340,29,200405,"P",1,null,0.28039999999999998,0.27189999999999998,0.26450000000000001,0.25659999999999999,0.24879999999999999,0.2419,0.23400000000000001,0.22570000000000001,0.2175,0.2104,0.20269999999999999,0.1943,0.18720000000000001,0.17949999999999999,0.17230000000000001,0.1648,0.1575,0.15060000000000001,0.14430000000000001,0.13769999999999999,0.13200000000000001,0.1278]
["2004-04-26",5350,19,200405,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14599999999999999,0.1384,0.13120000000000001,0.12479999999999999,0.1183,0.11459999999999999,0.10970000000000001,0.1071,0.10440000000000001,0.1074,0.1143,0.122,0.1278]
["2004-05-11",5361,25,200406,"P",1,0.32140000000000002,0.31180000000000002,0.30220000000000002,0.29339999999999999,0.28460000000000002,0.27550000000000002,0.2671,0.2586,0.25190000000000001,0.24379999999999999,0.23599999999999999,0.22869999999999999,0.22140000000000001,0.21410000000000001,0.20699999999999999,0.2011,0.19520000000000001,0.18759999999999999,0.17949999999999999,0.1736,0.16900000000000001,0.1641,0.15859999999999999,0.1525,0.14760000000000001,0.14319999999999999]
["2004-05-14",5364,22,200406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19900000000000001,0.19239999999999999,0.1862,0.17979999999999999,0.17269999999999999,0.1666,0.1613,0.1565,0.15179999999999999,0.14749999999999999,0.1477,0.14799999999999999,0.14779999999999999,0.14810000000000001,0.15049999999999999,0.15459999999999999,0.16009999999999999,0.16370000000000001,0.1653,0.1696,0.17780000000000001]
["2004-06-02",5376,10,200406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1633,0.1525,0.1411,0.13289999999999999,0.1273,0.1227,0.12379999999999999,0.129,0.13850000000000001,0.14460000000000001,0.15409999999999999]
["2004-06-16",5385,21,200407,"P",1,null,null,null,null,0.27479999999999999,0.26490000000000002,0.25609999999999999,0.24590000000000001,0.2346,0.22370000000000001,0.2142,0.2056,0.19550000000000001,0.1862,0.17599999999999999,0.16719999999999999,0.1585,0.14990000000000001,0.14180000000000001,0.13389999999999999,0.12720000000000001,0.1207,0.11509999999999999]
["2004-07-02",5397,9,200407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15079999999999999,0.1414,0.1321,0.12690000000000001,0.1221,0.1217,0.123,0.12770000000000001,0.1394,0.14860000000000001]
["2004-07-07",5399,32,200408,"P",1,0.28110000000000002,0.2752,0.26819999999999999,0.26019999999999999,0.25140000000000001,0.24349999999999999,0.2369,0.22989999999999999,0.2215,0.2137,0.20730000000000001,0.19980000000000001,0.19139999999999999,0.1852,0.17829999999999999,0.17100000000000001,0.16350000000000001,0.1573,0.15040000000000001,0.14460000000000001,0.13919999999999999,0.13339999999999999,0.12859999999999999,0.1226,0.1206]
["2004-07-23",5411,20,200408,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16289999999999999,0.156,0.1484,0.14199999999999999,0.13500000000000001,0.1298,0.12559999999999999,0.1241,0.12139999999999999,0.1195,0.12620000000000001,0.13400000000000001,0.13969999999999999,0.14630000000000001,0.1512,0.15390000000000001]
["2004-08-09",5422,27,200409,"P",1,0.30259999999999998,0.29570000000000002,0.29010000000000002,0.28470000000000001,0.27950000000000003,0.27450000000000002,0.26819999999999999,0.26269999999999999,0.25600000000000001,0.24879999999999999,0.24310000000000001,0.23649999999999999,0.22950000000000001,0.2205,0.21179999999999999,0.20349999999999999,0.19489999999999999,0.18720000000000001,0.18060000000000001,0.17349999999999999,0.16650000000000001,0.1595,0.1532,0.14599999999999999,0.1416,0.1376]
["2004-08-20",5431,18,200409,"P",1,null,null,null,0.30890000000000001,0.29770000000000002,0.28639999999999999,0.27639999999999998,0.26490000000000002,0.25259999999999999,0.24260000000000001,0.23200000000000001,0.2228,0.21229999999999999,0.2034,0.19309999999999999,0.18310000000000001,0.17430000000000001,0.1651,0.1573,0.14960000000000001,0.1419,0.1363,0.13070000000000001,0.127]
["2004-08-26",5435,14,200409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15640000000000001,0.1484,0.1396,0.13289999999999999,0.1265,0.121,0.1177,0.1139,0.1192,0.1231,0.13270000000000001,0.14430000000000001,0.15629999999999999]
["2004-09-13",5446,24,200410,"P",1,null,null,null,null,null,0.23910000000000001,0.23050000000000001,0.22239999999999999,0.21279999999999999,0.20230000000000001,0.1925,0.18260000000000001,0.1736,0.16389999999999999,0.15570000000000001,0.14879999999999999,0.14069999999999999,0.13350000000000001,0.12640000000000001,0.1192,0.11210000000000001,0.1066]
["2004-09-27",5456,14,200410,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13469999999999999,0.127,0.1192,0.11310000000000001,0.1075,0.1026,0.1024,0.1104,0.1201,0.12839999999999999,0.13900000000000001]
["2004-10-14",5469,26,200411,"P",1,0.29759999999999998,0.2888,0.28110000000000002,0.2727,0.26340000000000002,0.25430000000000003,0.24640000000000001,0.2392,0.2311,0.22309999999999999,0.21540000000000001,0.20799999999999999,0.19969999999999999,0.19209999999999999,0.1855,0.1792,0.17230000000000001,0.1651,0.15890000000000001,0.15310000000000001,0.14699999999999999,0.14149999999999999,0.1363,0.13200000000000001,0.12720000000000001]
["2004-10-15",5470,25,200411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15429999999999999,0.14799999999999999,0.14169999999999999,0.13569999999999999,0.13,0.12529999999999999,0.12130000000000001,0.1183,0.11700000000000001,0.1154,0.1154,0.121,0.129,0.1356,0.14019999999999999,0.14360000000000001]
["2004-11-03",5483,12,200411,"P",1,null,null,null,null,null,null,null,null,null,0.24399999999999999,0.2266,0.21060000000000001,0.19500000000000001,0.18340000000000001,0.17299999999999999,0.1603,0.14779999999999999,0.14030000000000001,0.13420000000000001,0.12609999999999999,0.1168,0.1113,0.1084]
["2004-11-19",5495,18,200412,"P",1,null,null,null,null,null,0.26450000000000001,0.251,0.23949999999999999,0.22700000000000001,0.2155,0.20430000000000001,0.1925,0.18090000000000001,0.1691,0.15870000000000001,0.1512,0.1439,0.13800000000000001,0.13239999999999999,0.12759999999999999,0.1234,0.12130000000000001,0.11890000000000001,0.1182]
["2004-12-02",5503,10,200412,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1295,0.1242,0.12139999999999999,0.1187,0.1191,0.1181,0.1195,0.13,0.1426,0.153]
["2004-12-08",5507,30,200501,"P",1,null,null,0.2462,0.23519999999999999,0.2266,0.2172,0.2072,0.1968,0.1867,0.17979999999999999,0.17330000000000001,0.1671,0.1615,0.1555,0.15040000000000001,0.14449999999999999,0.13900000000000001,0.13320000000000001,0.12959999999999999,0.12559999999999999,0.1222,0.1197]
["2004-12-22",5517,20,200501,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1137,0.10829999999999999,0.1045,0.1014,9.9699999999999997E-2,9.8599999999999993E-2,9.8900000000000002E-2,0.10100000000000001,0.1075,0.1128,0.11899999999999999,0.1246]
["2005-01-11",5530,27,200502,"P",1,null,null,null,null,null,0.22209999999999999,0.21479999999999999,0.20610000000000001,0.1963,0.18690000000000001,0.18029999999999999,0.1731,0.16600000000000001,0.15890000000000001,0.152,0.14499999999999999,0.13930000000000001,0.13400000000000001,0.128,0.1227,0.1186,0.1147,0.11119999999999999,0.10829999999999999]
["2005-01-26",5540,17,200502,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1227,0.1163,0.1106,0.10630000000000001,0.1036,0.1008,0.1,0.10199999999999999,0.10979999999999999,0.11650000000000001,0.12570000000000001]
["2005-02-08",5549,26,200503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1191,0.11269999999999999,0.10730000000000001,0.1014,9.8299999999999998E-2,9.5299999999999996E-2,9.4700000000000006E-2,9.3399999999999997E-2,9.2200000000000004E-2,9.0700000000000003E-2,9.7000000000000003E-2,0.1038,0.112,0.11940000000000001]
["2005-02-15",5554,21,200503,"P",1,null,null,null,null,null,null,null,0.21840000000000001,0.2072,0.1958,0.18479999999999999,0.17330000000000001,0.16250000000000001,0.15079999999999999,0.14199999999999999,0.13400000000000001,0.1255,0.1173,0.1108,0.1048,9.9299999999999999E-2,9.3600000000000003E-2,8.8499999999999995E-2]
["2005-03-02",5564,11,200503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1255,0.11749999999999999,0.1101,0.1055,0.1028,0.10150000000000001,0.1043,0.1118,0.1174,0.12330000000000001]
["2005-03-17",5575,20,200504,"P",1,null,null,null,null,null,0.24890000000000001,0.24329999999999999,0.23630000000000001,0.22700000000000001,0.216,0.2051,0.19450000000000001,0.18329999999999999,0.17280000000000001,0.16270000000000001,0.15409999999999999,0.1459,0.13880000000000001,0.1323,0.126,0.1203,0.1153,0.1114,0.108]
["2005-03-22",5578,17,200504,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13469999999999999,0.12770000000000001,0.1221,0.1173,0.1144,0.11260000000000001,0.1118,0.1182,0.1244,0.13239999999999999,0.1414,0.14779999999999999]
["2005-04-07",5589,31,200505,"P",1,null,null,null,null,0.21290000000000001,0.20580000000000001,0.19889999999999999,0.191,0.18310000000000001,0.17649999999999999,0.1691,0.161,0.1525,0.1469,0.1421,0.1346,0.12770000000000001,0.1215,0.1153,0.1108,0.1069,0.10390000000000001,0.1018]
["2005-04-25",5601,19,200505,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1384,0.1313,0.12379999999999999,0.11749999999999999,0.11219999999999999,0.1076,0.1028,0.10390000000000001,0.1066,0.1133,0.1208,0.1295,0.1363]
["2005-04-29",5605,15,200505,"P",1,null,null,null,null,null,null,0.27510000000000001,0.26529999999999998,0.25359999999999999,0.2404,0.22689999999999999,0.21479999999999999,0.20710000000000001,0.19739999999999999,0.18590000000000001,0.1754,0.1658,0.15690000000000001,0.14929999999999999,0.14099999999999999,0.13320000000000001,0.12740000000000001,0.1217,0.1159]
["2005-05-11",5613,25,200506,"P",1,null,null,null,null,0.25840000000000002,0.2492,0.24030000000000001,0.2324,0.22370000000000001,0.21440000000000001,0.20480000000000001,0.19620000000000001,0.18779999999999999,0.1789,0.1704,0.16339999999999999,0.15570000000000001,0.14779999999999999,0.14069999999999999,0.13239999999999999,0.12570000000000001,0.1197,0.11310000000000001,0.1091,0.106]
["2005-05-27",5625,13,200506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1202,0.11219999999999999,0.1038,9.8900000000000002E-2,9.4500000000000001E-2,9.5699999999999993E-2,9.8900000000000002E-2,0.1086,0.1191,0.13]
["2005-06-14",5636,22,200507,"P",1,null,null,null,null,null,null,null,0.21970000000000001,0.20849999999999999,0.1976,0.18709999999999999,0.17549999999999999,0.1651,0.15559999999999999,0.1457,0.13639999999999999,0.12870000000000001,0.1206,0.1138,0.1074,0.1021,9.69E-2,9.3600000000000003E-2]
["2005-06-30",5648,10,200507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10780000000000001,0.10050000000000001,9.5500000000000002E-2,9.3899999999999997E-2,9.5100000000000004E-2,0.1024,0.1142]
["2005-07-05",5650,33,200508,"P",1,null,null,null,null,null,0.20569999999999999,0.19750000000000001,0.19120000000000001,0.18429999999999999,0.17599999999999999,0.16669999999999999,0.15809999999999999,0.1515,0.1449,0.1376,0.13020000000000001,0.1237,0.1173,0.11169999999999999,0.1065,0.1019,9.7500000000000003E-2,9.3600000000000003E-2]
["2005-07-18",5659,24,200508,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1046,9.8799999999999999E-2,9.2799999999999994E-2,8.8700000000000001E-2,8.4599999999999995E-2,8.2600000000000007E-2,8.1100000000000005E-2,8.6300000000000002E-2,9.4100000000000003E-2,0.10249999999999999,0.10920000000000001]
["2005-08-04",5672,11,200508,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1071,9.9599999999999994E-2,9.5100000000000004E-2,9.2600000000000002E-2,9.1899999999999996E-2,9.9299999999999999E-2,0.1076]
["2005-08-19",5683,18,200509,"P",1,null,null,null,null,null,null,null,0.26469999999999999,0.25309999999999999,0.2402,0.2266,0.21199999999999999,0.19769999999999999,0.18479999999999999,0.17219999999999999,0.1605,0.14929999999999999,0.1391,0.13,0.1211,0.1129,0.1065,0.10059999999999999]
["2005-08-22",5684,17,200509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12790000000000001,0.1195,0.1103,0.1031,9.7799999999999998E-2,9.4100000000000003E-2,9.2600000000000002E-2,9.74E-2,0.1017,0.1077,0.1139]
["2005-09-09",5697,30,200510,"P",1,null,null,null,null,null,0.21759999999999999,0.2109,0.20300000000000001,0.19539999999999999,0.18740000000000001,0.1792,0.1701,0.16139999999999999,0.1537,0.1462,0.13830000000000001,0.1303,0.1236,0.1167,0.10970000000000001,0.1028,9.8000000000000004E-2,9.3299999999999994E-2,8.7900000000000006E-2]
["2005-09-23",5707,20,200510,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1268,0.1193,0.11119999999999999,0.1036,9.7500000000000003E-2,9.1899999999999996E-2,9.1600000000000001E-2,9.3100000000000002E-2,9.4100000000000003E-2,0.10199999999999999,0.1079,0.1148]
["2005-10-12",5720,27,200511,"P",1,null,0.27810000000000001,0.27239999999999998,0.26500000000000001,0.25629999999999997,0.24660000000000001,0.23680000000000001,0.22869999999999999,0.2233,0.21729999999999999,0.20960000000000001,0.20130000000000001,0.19409999999999999,0.188,0.18060000000000001,0.17430000000000001,0.16839999999999999,0.16120000000000001,0.1547,0.14849999999999999,0.14230000000000001,0.1366,0.13089999999999999,0.12620000000000001,0.12089999999999999]
["2005-10-17",5723,24,200511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13980000000000001,0.13450000000000001,0.12809999999999999,0.12230000000000001,0.1168,0.1115,0.1053,0.1017,0.1038,0.1084,0.1172,0.12470000000000001,0.1303,0.1346,0.13769999999999999]
["2005-10-27",5731,16,200511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15479999999999999,0.14660000000000001,0.14019999999999999,0.13250000000000001,0.126,0.11940000000000001,0.11600000000000001,0.1164,0.11899999999999999,0.12740000000000001,0.13569999999999999,0.1447,0.1515]
["2005-11-15",5744,21,200512,"P",1,null,null,null,null,null,null,null,0.23039999999999999,0.22140000000000001,0.2114,0.2,0.18729999999999999,0.17510000000000001,0.1643,0.1542,0.14460000000000001,0.13600000000000001,0.1285,0.121,0.1133,0.1065,0.1004,9.5000000000000001E-2]
["2005-11-30",5754,11,200512,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11890000000000001,0.1115,0.1041,9.8100000000000007E-2,9.6199999999999994E-2,9.5399999999999999E-2,0.1002,0.1116,0.12089999999999999]
["2005-12-02",5756,9,200512,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.21160000000000001,0.1928,0.17349999999999999,0.155,0.1381,0.12570000000000001,0.1148,0.1056,9.6699999999999994E-2,9.11E-2]
["2005-12-20",5768,20,200601,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11360000000000001,0.1074,0.10050000000000001,9.6500000000000002E-2,9.1800000000000007E-2,8.9499999999999996E-2,8.8300000000000003E-2,9.1899999999999996E-2,0.1,0.10580000000000001,0.11409999999999999]
["2006-01-06",5779,9,200601,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.19589999999999999,0.17960000000000001,0.1633,0.14710000000000001,0.13469999999999999,0.12379999999999999,0.114,0.1062,9.9599999999999994E-2]
["2006-01-19",5787,21,200602,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11559999999999999,0.10979999999999999,0.10440000000000001,9.9299999999999999E-2,9.4600000000000004E-2,9.1200000000000003E-2,9.2499999999999999E-2,9.4899999999999998E-2,9.9699999999999997E-2,0.10589999999999999,0.1133]
["2006-01-26",5792,16,200602,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1169,0.1091,0.1014,9.5799999999999996E-2,9.2299999999999993E-2,9.0200000000000002E-2,9.2700000000000005E-2,9.74E-2,0.10630000000000001,0.11219999999999999]
["2006-02-10",5803,23,200603,"P",1,null,null,null,null,null,0.2394,0.23080000000000001,0.223,0.2137,0.2034,0.1938,0.18440000000000001,0.1759,0.1673,0.15859999999999999,0.15040000000000001,0.1444,0.13719999999999999,0.1303,0.123,0.1166,0.1103,0.1053,0.1014]
["2006-03-01",5815,11,200603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290000000000001,9.4899999999999998E-2,8.9700000000000002E-2,8.72E-2,8.8999999999999996E-2,9.5100000000000004E-2,0.1057,0.1164]
["2006-03-16",5826,25,200604,"P",1,null,null,null,null,null,null,0.22309999999999999,0.215,0.2054,0.19470000000000001,0.18310000000000001,0.1724,0.16200000000000001,0.1525,0.14280000000000001,0.1333,0.12509999999999999,0.1178,0.1125,0.1069,0.1017,9.6500000000000002E-2,9.3100000000000002E-2]
["2006-03-21",5829,22,200604,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1119,0.10630000000000001,0.1004,9.5699999999999993E-2,9.2499999999999999E-2,8.9800000000000005E-2,8.7900000000000006E-2,9.2499999999999999E-2,0.1016,0.10979999999999999,0.11509999999999999]
["2006-04-07",5842,9,200604,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21410000000000001,0.20219999999999999,0.1875,0.17469999999999999,0.1608,0.1477,0.1376,0.12839999999999999,0.12089999999999999,0.114,0.1095,0.106]
["2006-04-20",5850,21,200605,"P",1,null,null,null,null,null,null,null,0.2288,0.21740000000000001,0.20519999999999999,0.1923,0.17960000000000001,0.1681,0.15570000000000001,0.1454,0.1361,0.1275,0.1197,0.1128,0.10580000000000001,9.9299999999999999E-2,9.3600000000000003E-2]
["2006-05-08",5862,27,200606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12139999999999999,0.11559999999999999,0.1101,0.1047,9.9599999999999994E-2,9.5000000000000001E-2,9.2200000000000004E-2,9.1300000000000006E-2,9.4899999999999998E-2,9.7799999999999998E-2,0.10290000000000001,0.1105,0.1177,0.1231]
["2006-05-10",5864,25,200606,"P",1,null,null,null,null,null,null,0.22239999999999999,0.21249999999999999,0.20230000000000001,0.19339999999999999,0.18390000000000001,0.17399999999999999,0.1643,0.1547,0.14480000000000001,0.1363,0.12759999999999999,0.122,0.11600000000000001,0.1101,0.1042,9.8599999999999993E-2,9.4299999999999995E-2]
["2006-05-24",5874,15,200606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1714,0.15809999999999999,0.1469,0.13750000000000001,0.12740000000000001,0.1183,0.1134,0.1099,0.1195,0.129,0.13539999999999999,0.1394,0.1434]
["2006-06-13",5887,27,200607,"P",1,0.34899999999999998,0.34329999999999999,0.33679999999999999,0.33019999999999999,0.32429999999999998,0.31819999999999998,0.31219999999999998,0.30640000000000001,0.30120000000000002,0.2954,0.28739999999999999,0.27810000000000001,0.26879999999999998,0.25990000000000002,0.2555,0.24909999999999999,0.2399,0.22800000000000001,0.21809999999999999,0.2104,0.2009,0.19020000000000001,0.1792,0.16739999999999999,0.15959999999999999,0.1552,0.14979999999999999]
["2006-06-27",5897,17,200607,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1729,0.16300000000000001,0.15479999999999999,0.1462,0.1361,0.1263,0.1188,0.1115,0.11409999999999999,0.114,0.1245,0.13400000000000001,0.1414,0.14660000000000001,0.14990000000000001]
["2006-07-11",5906,28,200608,"P",1,null,null,null,0.2364,0.2288,0.2205,0.214,0.20669999999999999,0.19969999999999999,0.193,0.18709999999999999,0.1804,0.17319999999999999,0.1663,0.15970000000000001,0.15260000000000001,0.1444,0.1371,0.1298,0.122,0.11600000000000001,0.1105,0.1047,9.9400000000000002E-2]
["2006-07-18",5911,23,200608,"P",1,null,0.30030000000000001,0.2923,0.28549999999999998,0.28010000000000002,0.2737,0.26569999999999999,0.25819999999999999,0.25159999999999999,0.2457,0.23780000000000001,0.2286,0.22020000000000001,0.21249999999999999,0.2039,0.19470000000000001,0.18629999999999999,0.1782,0.1691,0.1608,0.1517,0.14330000000000001,0.1353,0.12709999999999999,0.11940000000000001]
["2006-08-01",5921,13,200608,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14560000000000001,0.13639999999999999,0.12659999999999999,0.1178,0.10929999999999999,0.1038,0.104,0.1137,0.12470000000000001,0.13300000000000001,0.13739999999999999]
["2006-08-18",5934,18,200609,"P",1,null,null,null,null,null,null,null,null,0.2215,0.2114,0.19969999999999999,0.18709999999999999,0.17560000000000001,0.16420000000000001,0.15409999999999999,0.14480000000000001,0.13420000000000001,0.12570000000000001,0.1177,0.1096,9.9900000000000003E-2,9.2999999999999999E-2,8.8499999999999995E-2]
["2006-08-21",5935,17,200609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1188,0.1106,0.10299999999999999,9.7500000000000003E-2,9.2700000000000005E-2,9.0499999999999997E-2,9.0999999999999998E-2,0.1,0.1075,0.1149,0.12609999999999999]
["2006-09-06",5946,32,200610,"P",1,null,null,0.25340000000000001,0.24759999999999999,0.2402,0.23200000000000001,0.22420000000000001,0.2162,0.20880000000000001,0.20050000000000001,0.1923,0.18440000000000001,0.17680000000000001,0.16850000000000001,0.161,0.15310000000000001,0.14610000000000001,0.13919999999999999,0.13189999999999999,0.12470000000000001,0.11749999999999999,0.1106]
["2006-09-26",5960,18,200610,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11119999999999999,0.1022,9.2999999999999999E-2,8.5400000000000004E-2,7.8899999999999998E-2,7.6799999999999993E-2,7.8600000000000003E-2,8.7099999999999997E-2,9.4500000000000001E-2,0.10249999999999999]
["2006-10-06",5968,10,200610,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1041,9.4299999999999995E-2,8.4699999999999998E-2,8.1299999999999997E-2,8.6400000000000005E-2,9.4E-2,0.1062]
["2006-10-12",5972,26,200611,"P",1,null,null,null,null,null,null,0.21199999999999999,0.19969999999999999,0.18770000000000001,0.1797,0.17249999999999999,0.16589999999999999,0.1588,0.151,0.1439,0.13469999999999999,0.12609999999999999,0.11840000000000001,0.1115,0.1046,9.7799999999999998E-2]
["2006-10-26",5982,16,200611,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1061,9.9599999999999994E-2,9.3899999999999997E-2,9.0999999999999998E-2,8.7499999999999994E-2,8.9300000000000004E-2,9.3299999999999994E-2,9.9500000000000005E-2,0.1052]
["2006-11-10",5993,23,200612,"P",1,null,null,null,null,null,null,0.21190000000000001,0.20180000000000001,0.19220000000000001,0.18160000000000001,0.1701,0.16200000000000001,0.15409999999999999,0.14599999999999999,0.13800000000000001,0.1308,0.1245,0.1186,0.1129,0.10730000000000001,0.1018,9.69E-2,9.35E-2]
["2006-11-29",6005,11,200612,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8199999999999996E-2,8.8599999999999998E-2,8.2699999999999996E-2,7.6300000000000007E-2,7.9200000000000007E-2,8.3099999999999993E-2]
["2006-12-01",6007,9,200612,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.21510000000000001,0.19489999999999999,0.17560000000000001,0.1618,0.1474,0.13170000000000001,0.1188,0.1085,9.9199999999999997E-2,9.1700000000000004E-2]
["2006-12-14",6016,22,200701,"P",1,null,null,null,null,null,null,null,null,0.2142,0.20319999999999999,0.19259999999999999,0.18079999999999999,0.1681,0.15709999999999999,0.14660000000000001,0.1381,0.12939999999999999,0.11990000000000001,0.11070000000000001,0.1024,9.4500000000000001E-2,8.6599999999999996E-2]
["2007-01-05",6029,9,200701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1188,0.1089,0.10009999999999999,9.4100000000000003E-2,9.1499999999999998E-2,9.7699999999999995E-2,0.1062]
["2007-01-23",6040,18,200702,"P",1,null,null,null,null,null,null,null,null,null,null,0.1822,0.17150000000000001,0.16039999999999999,0.1502,0.13900000000000001,0.1288,0.1186,0.1095,0.1011,9.1899999999999996E-2,8.3199999999999996E-2,7.6200000000000004E-2,6.8199999999999997E-2]
["2007-01-26",6043,15,200702,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11260000000000001,0.10390000000000001,9.4600000000000004E-2,8.6900000000000005E-2,8.0299999999999996E-2,7.4700000000000003E-2,7.8100000000000003E-2,8.6800000000000002E-2,9.2200000000000004E-2]
["2007-02-12",6054,22,200703,"P",1,null,null,null,null,null,null,null,0.21820000000000001,0.20910000000000001,0.19950000000000001,0.18970000000000001,0.1807,0.17130000000000001,0.16200000000000001,0.15310000000000001,0.14480000000000001,0.13639999999999999,0.12659999999999999,0.11799999999999999,0.1099,0.1024,9.5100000000000004E-2,8.8900000000000007E-2]
["2007-02-27",6064,12,200703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1933,0.18659999999999999,0.17979999999999999,0.16919999999999999,0.16139999999999999,0.155,0.1477,0.14080000000000001,0.13650000000000001,0.1351,0.1394,0.1419,0.14580000000000001]
["2007-03-16",6077,24,200704,"P",1,null,null,null,0.29849999999999999,0.28960000000000002,0.27979999999999999,0.27029999999999998,0.2616,0.25309999999999999,0.24460000000000001,0.23569999999999999,0.22689999999999999,0.21809999999999999,0.20930000000000001,0.19980000000000001,0.19089999999999999,0.18129999999999999,0.1719,0.1623,0.15240000000000001,0.14299999999999999,0.1331,0.12330000000000001,0.1138,0.10539999999999999]
["2007-03-20",6079,22,200704,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14219999999999999,0.1323,0.12230000000000001,0.1123,0.1022,9.2700000000000005E-2,8.3299999999999999E-2,7.9500000000000001E-2,8.2600000000000007E-2,8.7800000000000003E-2,0.09]
["2007-04-04",6090,11,200704,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1171,0.1051,9.5100000000000004E-2,8.6300000000000002E-2,8.6400000000000005E-2,8.9499999999999996E-2,0.1011,0.1116]
["2007-04-20",6101,20,200705,"P",1,null,null,null,null,null,null,null,null,0.2283,0.21709999999999999,0.20580000000000001,0.1943,0.1827,0.17130000000000001,0.16,0.1489,0.13830000000000001,0.1273,0.11749999999999999,0.1082,9.8699999999999996E-2,9.1800000000000007E-2]
["2007-05-04",6111,10,200705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1152,0.10390000000000001,9.6699999999999994E-2,9.1399999999999995E-2,9.2899999999999996E-2,9.5399999999999999E-2,9.6500000000000002E-2]
["2007-05-10",6115,24,200706,"P",1,null,null,null,null,0.25669999999999998,0.24959999999999999,0.24110000000000001,0.2321,0.223,0.2145,0.20610000000000001,0.1981,0.18970000000000001,0.18110000000000001,0.17180000000000001,0.16250000000000001,0.15390000000000001,0.14549999999999999,0.1371,0.1288,0.1212,0.1144,0.1086,0.1027]
["2007-05-24",6125,14,200706,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14369999999999999,0.13270000000000001,0.12280000000000001,0.115,0.1086,0.1047,0.1026,0.1099,0.1193,0.1278,0.13519999999999999,0.14319999999999999]
["2007-06-07",6134,30,200707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1789,0.1714,0.1636,0.15609999999999999,0.1484,0.1416,0.13500000000000001,0.1285,0.1232,0.1186,0.11600000000000001,0.1138,0.1138,0.1169,0.1193,0.1234]
["2007-06-27",6148,16,200707,"P",1,null,null,null,null,null,null,0.2606,0.25340000000000001,0.24590000000000001,0.23699999999999999,0.2291,0.2215,0.2127,0.20300000000000001,0.19439999999999999,0.185,0.17510000000000001,0.16589999999999999,0.15570000000000001,0.14630000000000001,0.1363,0.1268,0.1183,0.11]
["2007-06-28",6149,15,200707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16950000000000001,0.15859999999999999,0.1489,0.13850000000000001,0.129,0.12089999999999999,0.1133,0.1071,0.1066,0.1095,0.1133,0.1205,0.12959999999999999]
["2007-07-18",6162,22,200708,"P",1,null,null,null,0.27250000000000002,0.26419999999999999,0.25659999999999999,0.24829999999999999,0.2417,0.2366,0.2301,0.2235,0.21579999999999999,0.2072,0.19850000000000001,0.19,0.18179999999999999,0.1731,0.16439999999999999,0.1555,0.14660000000000001,0.13769999999999999,0.1288,0.1207]
["2007-08-01",6172,12,200708,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26040000000000002,0.24959999999999999,0.2379,0.22700000000000001,0.21579999999999999,0.20399999999999999,0.1918,0.1794,0.16789999999999999,0.1593,0.1583,0.16339999999999999,0.16930000000000001,0.1696,0.1721]
["2007-08-16",6183,24,200709,"P",1,null,null,null,0.41189999999999999,0.40810000000000002,0.40429999999999999,0.39889999999999998,0.3916,0.38279999999999997,0.3735,0.36499999999999999,0.35659999999999997,0.34839999999999999,0.33950000000000002,0.33029999999999998,0.32050000000000001,0.31030000000000002,0.3004,0.29139999999999999,0.28100000000000003,0.27010000000000001,0.26040000000000002,0.25109999999999999,0.2417,0.23180000000000001,0.2208,0.21229999999999999,0.20549999999999999,0.1983]
["2007-08-21",6186,21,200709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28870000000000001,0.2792,0.27,0.2596,0.2492,0.2387,0.2283,0.21759999999999999,0.20699999999999999,0.19700000000000001,0.1867,0.17630000000000001,0.16800000000000001,0.1605,0.15509999999999999,0.1517,0.151,0.1522,0.15290000000000001,0.1522]
["2007-09-07",6198,9,200709,"P",1,null,0.40799999999999997,0.39639999999999997,0.3861,0.37769999999999998,0.3705,0.36359999999999998,0.35499999999999998,0.34570000000000001,0.34010000000000001,0.33460000000000001,0.32819999999999999,0.31900000000000001,0.31080000000000002,0.3019,0.29210000000000003,0.28220000000000001,0.27200000000000002,0.26119999999999999,0.249,0.23710000000000001,0.22520000000000001,0.21199999999999999,0.19950000000000001,0.1885]
["2007-09-24",6209,19,200710,"P",1,null,null,0.32329999999999998,0.315,0.30599999999999999,0.2964,0.28770000000000001,0.27989999999999998,0.27189999999999998,0.26329999999999998,0.25569999999999998,0.248,0.23880000000000001,0.22989999999999999,0.22170000000000001,0.21199999999999999,0.20150000000000001,0.1913,0.18099999999999999,0.17019999999999999,0.1598,0.1492,0.1384,0.128,0.1201]
["2007-10-08",6219,29,200711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18410000000000001,0.17530000000000001,0.1671,0.15890000000000001,0.151,0.14280000000000001,0.1343,0.12690000000000001,0.1207,0.11550000000000001,0.11119999999999999,0.1084,0.1074,0.10829999999999999,0.11409999999999999]
["2007-10-10",6221,27,200711,"P",1,0.30030000000000001,0.2918,0.28360000000000002,0.2752,0.2666,0.25950000000000001,0.25290000000000001,0.2465,0.23980000000000001,0.23319999999999999,0.22509999999999999,0.21709999999999999,0.20910000000000001,0.2014,0.19370000000000001,0.18590000000000001,0.1782,0.1699,0.16200000000000001,0.1537,0.14580000000000001,0.13769999999999999]
["2007-10-26",6233,15,200711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.214,0.20569999999999999,0.19650000000000001,0.18709999999999999,0.1772,0.1661,0.155,0.1431,0.13270000000000001,0.1255,0.1239,0.12640000000000001,0.12909999999999999,0.1366,0.14180000000000001]
["2007-11-12",6244,27,200712,"P",1,null,null,null,null,0.39079999999999998,0.38319999999999999,0.375,0.3674,0.3609,0.35410000000000003,0.34720000000000001,0.33989999999999998,0.33189999999999997,0.32450000000000001,0.31690000000000002,0.3095,0.30120000000000002,0.2923,0.28320000000000001,0.27379999999999999,0.26469999999999999,0.25559999999999999,0.24640000000000001,0.23719999999999999,0.22739999999999999,0.21859999999999999,0.20930000000000001,0.2006,0.1923,0.18490000000000001]
["2007-11-23",6252,19,200712,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2878,0.28210000000000002,0.27489999999999998,0.26900000000000002,0.26150000000000001,0.25419999999999998,0.2465,0.23830000000000001,0.22969999999999999,0.22159999999999999,0.2135,0.2036,0.193,0.18310000000000001,0.17680000000000001,0.1762,0.17530000000000001,0.17469999999999999,0.17610000000000001,0.17050000000000001]
["2007-11-30",6257,14,200712,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2462,0.24060000000000001,0.23330000000000001,0.2268,0.21909999999999999,0.21060000000000001,0.20130000000000001,0.19020000000000001,0.18029999999999999,0.17050000000000001,0.16309999999999999,0.16020000000000001,0.15609999999999999,0.1532,0.1537]
["2007-12-17",6268,22,200801,"P",1,null,0.32919999999999999,0.32579999999999998,0.31979999999999997,0.31509999999999999,0.31419999999999998,0.31309999999999999,0.30980000000000002,0.3054,0.30209999999999998,0.29659999999999997,0.29220000000000002,0.28810000000000002,0.28439999999999999,0.27900000000000003,0.27400000000000002,0.26929999999999998,0.26279999999999998,0.25590000000000002,0.2492,0.24199999999999999,0.23419999999999999,0.22739999999999999,0.21970000000000001,0.2122,0.20430000000000001,0.19670000000000001,0.1893]
["2008-01-04",6280,10,200801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25159999999999999,0.24729999999999999,0.24199999999999999,0.2369,0.23050000000000001,0.22370000000000001,0.2162,0.20799999999999999,0.20100000000000001,0.19489999999999999,0.18590000000000001,0.18329999999999999,0.18659999999999999,0.192,0.19500000000000001,0.1953]
["2008-01-22",6291,18,200802,"P",1,0.42280000000000001,0.4168,0.4103,0.40260000000000001,0.39340000000000003,0.38469999999999999,0.37719999999999998,0.37440000000000001,0.37090000000000001,0.36509999999999998,0.35930000000000001,0.35310000000000002,0.34720000000000001,0.34089999999999998,0.33429999999999999,0.32840000000000003,0.32150000000000001,0.3145,0.308,0.3009,0.29380000000000001,0.2863,0.27739999999999998,0.26879999999999998,0.26019999999999999,0.25059999999999999,0.2424,0.2339,0.22670000000000001]
["2008-01-23",6292,17,200802,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31869999999999998,0.31119999999999998,0.30470000000000003,0.29730000000000001,0.2898,0.2828,0.27439999999999998,0.26569999999999999,0.25629999999999997,0.2465,0.2361,0.22600000000000001,0.216,0.20860000000000001,0.20219999999999999,0.1991,0.1973,0.19550000000000001,0.19600000000000001,0.19739999999999999,0.19689999999999999,0.1973]
["2008-02-11",6305,26,200803,"P",1,0.36799999999999999,0.36430000000000001,0.3619,0.3569,0.3508,0.34449999999999997,0.33829999999999999,0.33479999999999999,0.33100000000000002,0.32679999999999998,0.32240000000000002,0.31619999999999998,0.31059999999999999,0.30449999999999999,0.2994,0.29289999999999999,0.28689999999999999,0.28089999999999998,0.27410000000000001,0.26679999999999998,0.26079999999999998,0.25440000000000002,0.24660000000000001,0.23930000000000001,0.23119999999999999,0.22470000000000001,0.21729999999999999,0.2107,0.20349999999999999]
["2008-02-27",6316,15,200803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23849999999999999,0.23180000000000001,0.2253,0.21920000000000001,0.21190000000000001,0.20319999999999999,0.1951,0.18679999999999999,0.17829999999999999,0.1706,0.1653,0.1603,0.15709999999999999,0.15720000000000001,0.15679999999999999,0.16039999999999999]
["2008-02-29",6318,13,200803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29189999999999999,0.28439999999999999,0.27900000000000003,0.27400000000000002,0.26779999999999998,0.26029999999999998,0.25159999999999999,0.2445,0.23499999999999999,0.22589999999999999,0.21759999999999999,0.21249999999999999,0.20749999999999999,0.2039,0.20330000000000001,0.20100000000000001,0.2014,0.20219999999999999,0.20549999999999999,0.20599999999999999]
["2008-03-17",6329,23,200804,"P",1,0.40250000000000002,0.4007,0.39800000000000002,0.3962,0.39290000000000003,0.38719999999999999,0.38179999999999997,0.37640000000000001,0.37109999999999999,0.36530000000000001,0.35970000000000002,0.3538,0.34810000000000002,0.34210000000000002,0.33679999999999999,0.33119999999999999,0.32500000000000001,0.31819999999999998,0.31140000000000001,0.30470000000000003,0.29759999999999998,0.29039999999999999,0.28249999999999997,0.2762,0.26929999999999998,0.26150000000000001,0.25530000000000003,0.2482,0.24210000000000001,0.2361]
["2008-04-01",6339,13,200804,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23250000000000001,0.22559999999999999,0.219,0.2112,0.20300000000000001,0.19450000000000001,0.186,0.1769,0.1671,0.1595,0.153,0.15240000000000001,0.15079999999999999,0.14480000000000001]
["2008-04-18",6352,20,200805,"P",1,0.33050000000000002,0.32100000000000001,0.31419999999999998,0.30790000000000001,0.29959999999999998,0.2923,0.28370000000000001,0.2762,0.26840000000000003,0.26079999999999998,0.25440000000000002,0.2472,0.2399,0.23319999999999999,0.22559999999999999,0.21840000000000001,0.2117,0.20519999999999999,0.1976,0.18959999999999999,0.18179999999999999,0.17449999999999999,0.1663,0.1583,0.15060000000000001]
["2008-05-02",6362,10,200805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16639999999999999,0.15840000000000001,0.15,0.14380000000000001,0.13769999999999999,0.13020000000000001,0.1285,0.1229,0.1275,0.13639999999999999,0.14380000000000001]
["2008-05-15",6371,24,200806,"P",1,0.31680000000000003,0.30470000000000003,0.29239999999999999,0.28189999999999998,0.27539999999999998,0.26740000000000003,0.26100000000000001,0.25309999999999999,0.245,0.23519999999999999,0.22689999999999999,0.221,0.2142,0.2059,0.1993,0.19170000000000001,0.18390000000000001,0.17730000000000001,0.16969999999999999,0.16250000000000001,0.15479999999999999,0.1482,0.14050000000000001,0.1336,0.12759999999999999]
["2008-05-22",6376,19,200806,"P",1,0.33429999999999999,0.32429999999999998,0.31459999999999999,0.30380000000000001,0.29199999999999998,0.28299999999999997,0.27560000000000001,0.26700000000000002,0.25850000000000001,0.24979999999999999,0.2414,0.2344,0.22720000000000001,0.2195,0.21260000000000001,0.20480000000000001,0.1978,0.19070000000000001,0.18390000000000001,0.17710000000000001,0.1696,0.16300000000000001,0.15490000000000001,0.1482,0.14149999999999999]
["2008-06-06",6386,9,200806,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25819999999999999,0.24970000000000001,0.2394,0.23,0.22040000000000001,0.21110000000000001,0.20039999999999999,0.19009999999999999,0.1812,0.1744,0.1711,0.17230000000000001,0.1797,0.1875,0.1988,0.20979999999999999,0.21890000000000001]
["2008-06-12",6390,25,200807,"P",1,0.34760000000000002,0.3412,0.33450000000000002,0.32819999999999999,0.32279999999999998,0.31659999999999999,0.30990000000000001,0.30209999999999998,0.2949,0.28839999999999999,0.28289999999999998,0.27739999999999998,0.27139999999999997,0.2651,0.25879999999999997,0.253,0.24660000000000001,0.24079999999999999,0.23369999999999999,0.22650000000000001,0.21929999999999999,0.2122,0.2046,0.19739999999999999,0.1898,0.183,0.17699999999999999]
["2008-06-26",6400,15,200807,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24729999999999999,0.24279999999999999,0.2366,0.23089999999999999,0.22439999999999999,0.21829999999999999,0.21249999999999999,0.20610000000000001,0.19900000000000001,0.19370000000000001,0.1885,0.18740000000000001,0.18709999999999999,0.1857,0.18790000000000001,0.19289999999999999,0.19969999999999999,0.2049,0.20749999999999999]
["2008-07-14",6411,24,200808,"P",1,0.3795,0.37269999999999998,0.36670000000000003,0.36109999999999998,0.3553,0.34949999999999998,0.34410000000000002,0.33750000000000002,0.3322,0.3276,0.32090000000000002,0.31569999999999998,0.30930000000000002,0.30359999999999998,0.29780000000000001,0.29170000000000001,0.28560000000000002,0.27989999999999998,0.27350000000000002,0.2671,0.26079999999999998,0.25419999999999998,0.24779999999999999,0.24110000000000001,0.23449999999999999,0.2283,0.2215,0.21540000000000001,0.20949999999999999]
["2008-07-30",6423,12,200808,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2137,0.2072,0.20100000000000001,0.1938,0.18609999999999999,0.17949999999999999,0.17369999999999999,0.16769999999999999,0.16270000000000001,0.15989999999999999,0.16009999999999999,0.1598,0.1615,0.1673]
["2008-08-04",6426,32,200809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2462,0.24179999999999999,0.23680000000000001,0.23130000000000001,0.2266,0.2215,0.21640000000000001,0.2112,0.2059,0.20050000000000001,0.1958,0.1905,0.18679999999999999,0.1835,0.17949999999999999,0.17630000000000001,0.17449999999999999,0.17369999999999999,0.1699,0.16719999999999999,0.17249999999999999,0.1772,0.18060000000000001,0.1825,0.1837,0.18260000000000001]
["2008-08-19",6437,21,200809,"P",1,0.33050000000000002,0.32450000000000001,0.31809999999999999,0.30980000000000002,0.29980000000000001,0.2888,0.28110000000000002,0.27339999999999998,0.26800000000000002,0.26350000000000001,0.25869999999999999,0.25240000000000001,0.2457,0.2399,0.2344,0.22919999999999999,0.22370000000000001,0.21820000000000001,0.21340000000000001,0.20799999999999999,0.2031,0.19750000000000001,0.1913,0.186,0.18049999999999999,0.1759,0.17169999999999999]
["2008-09-03",6447,11,200809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21129999999999999,0.2054,0.1996,0.19439999999999999,0.188,0.183,0.1787,0.17319999999999999,0.16889999999999999,0.1671,0.1676,0.17030000000000001,0.17269999999999999,0.17699999999999999,0.18140000000000001]
["2008-09-18",6458,21,200810,"P",1,0.47889999999999999,0.47,0.46160000000000001,0.4526,0.44409999999999999,0.43430000000000002,0.42370000000000002,0.41360000000000002,0.4042,0.3947,0.38519999999999999,0.375,0.36649999999999999,0.35909999999999997,0.35160000000000002,0.34370000000000001,0.33560000000000001,0.32600000000000001,0.31690000000000002,0.30880000000000002,0.30099999999999999,0.29470000000000002,0.28810000000000002,0.28060000000000002,0.27350000000000002,0.26700000000000002,0.25990000000000002,0.25240000000000001,0.24540000000000001]
["2008-09-23",6461,18,200810,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3745,0.3679,0.36130000000000001,0.35399999999999998,0.34739999999999999,0.34050000000000002,0.33360000000000001,0.3276,0.32250000000000001,0.31740000000000002,0.31180000000000002,0.30530000000000002,0.29899999999999999,0.29299999999999998,0.28739999999999999,0.2823,0.27729999999999999,0.2727,0.26960000000000001,0.27,0.2702,0.26929999999999998,0.27089999999999997,0.27560000000000001,0.27889999999999998,0.28029999999999999,0.28370000000000001]
["2008-10-08",6472,32,200811,"P",1,0.62970000000000004,0.62450000000000006,0.61929999999999996,0.61370000000000002,0.60699999999999998,0.60029999999999994,0.59450000000000003,0.58809999999999996,0.58169999999999999,0.57609999999999995,0.57050000000000001,0.5655,0.5605,0.55479999999999996,0.54879999999999995,0.54290000000000005,0.53700000000000003,0.53139999999999998,0.52569999999999995,0.51990000000000003,0.51480000000000004,0.50960000000000005,0.504,0.49830000000000002,0.49330000000000002,0.48770000000000002,0.4824,0.47699999999999998,0.47220000000000001,0.46729999999999999,0.46200000000000002,0.45600000000000002,0.45150000000000001,0.44679999999999997,0.44280000000000003,0.438,0.4335,0.4299,0.4259,0.42109999999999997]
["2008-10-22",6482,22,200811,"C",1,null,null,null,null,null,null,0.72060000000000002,0.71160000000000001,0.70220000000000005,0.69289999999999996,0.68420000000000003,0.67600000000000005,0.66739999999999999,0.65849999999999997,0.64949999999999997,0.64029999999999998,0.63139999999999996,0.62329999999999997,0.61619999999999997,0.60950000000000004,0.60150000000000003,0.59250000000000003,0.58399999999999996,0.57550000000000001,0.56659999999999999,0.55779999999999996,0.54910000000000003,0.5403,0.53169999999999995,0.52370000000000005,0.51639999999999997,0.50900000000000001,0.50129999999999997,0.49370000000000003,0.48749999999999999,0.4829,0.47810000000000002,0.47349999999999998,0.46839999999999998,0.4627,0.45750000000000002]
["2008-11-03",6490,14,200811,"C",1,null,null,null,null,null,null,null,null,null,null,0.57099999999999995,0.56030000000000002,0.54949999999999999,0.53790000000000004,0.52829999999999999,0.51800000000000002,0.5081,0.49759999999999999,0.48699999999999999,0.47510000000000002,0.4637,0.45250000000000001,0.44280000000000003,0.43430000000000002,0.42430000000000001,0.41420000000000001,0.40510000000000002,0.39500000000000002,0.38529999999999998,0.37890000000000001,0.37369999999999998,0.36830000000000002,0.36220000000000002,0.35489999999999999,0.3503,0.34820000000000001,0.34610000000000002,0.34539999999999998,0.34549999999999997,0.34720000000000001,0.35470000000000002]
["2008-11-24",6505,17,200812,"P",1,0.74629999999999996,0.73939999999999995,0.73109999999999997,0.7238,0.71489999999999998,0.70620000000000005,0.69820000000000004,0.69069999999999998,0.68300000000000005,0.67469999999999997,0.66669999999999996,0.65990000000000004,0.65180000000000005,0.64349999999999996,0.63500000000000001,0.62629999999999997,0.61909999999999998,0.61129999999999995,0.60399999999999998,0.59609999999999996,0.58919999999999995,0.58189999999999997,0.57520000000000004,0.56769999999999998,0.56040000000000001,0.55320000000000003,0.54500000000000004,0.53869999999999996,0.53159999999999996,0.52449999999999997,0.51759999999999995,0.51090000000000002,0.50319999999999998,0.49980000000000002,0.49609999999999999,0.49220000000000003,0.4899]
["2008-11-28",6508,14,200812,"C",1,null,null,null,null,null,null,null,null,null,0.6149,0.60699999999999998,0.5978,0.58950000000000002,0.58140000000000003,0.57340000000000002,0.56620000000000004,0.55789999999999995,0.54969999999999997,0.54059999999999997,0.53190000000000004,0.52359999999999995,0.51490000000000002,0.50780000000000003,0.49969999999999998,0.49309999999999998,0.48680000000000001,0.48099999999999998,0.47470000000000001,0.46879999999999999,0.46200000000000002,0.45619999999999999,0.45179999999999998,0.44640000000000002,0.44219999999999998,0.436,0.433,0.42970000000000003,0.42599999999999999,0.42680000000000001,0.43059999999999998,0.43430000000000002]
["2008-12-15",6519,22,200901,"P",1,0.66549999999999998,0.6583,0.65069999999999995,0.64400000000000002,0.63600000000000001,0.62829999999999997,0.62129999999999996,0.61380000000000001,0.60650000000000004,0.59960000000000002,0.5927,0.58589999999999998,0.57909999999999995,0.57210000000000005,0.56489999999999996,0.55840000000000001,0.55249999999999999,0.54559999999999997,0.53939999999999999,0.53280000000000005,0.52610000000000001,0.52080000000000004,0.51529999999999998,0.51060000000000005,0.50439999999999996,0.499,0.49380000000000002,0.4879,0.48259999999999997,0.47810000000000002,0.47289999999999999,0.4677,0.4622,0.45540000000000003,0.45140000000000002,0.4461]
["2008-12-30",6529,12,200901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.435,0.42570000000000002,0.41749999999999998,0.40970000000000001,0.4012,0.39329999999999998,0.38550000000000001,0.37780000000000002,0.3695,0.3634,0.35680000000000001,0.35199999999999998,0.34539999999999998,0.33939999999999998,0.3332,0.32750000000000001,0.32119999999999999,0.31690000000000002,0.31640000000000001,0.31619999999999998,0.31640000000000001,0.31590000000000001,0.31590000000000001,0.31900000000000001,0.32450000000000001,0.33239999999999997,0.33939999999999998,0.3448]
["2009-01-06",6533,31,200902,"P",1,0.48870000000000002,0.48199999999999998,0.47410000000000002,0.4672,0.45960000000000001,0.45119999999999999,0.44379999999999997,0.43709999999999999,0.43,0.4234,0.41649999999999998,0.4098,0.40339999999999998,0.3962,0.38900000000000001,0.38229999999999997,0.37559999999999999,0.36859999999999998,0.36209999999999998,0.35599999999999998,0.34920000000000001,0.34279999999999999,0.3367,0.33079999999999998,0.32519999999999999,0.31969999999999998,0.31440000000000001,0.30890000000000001]
["2009-01-23",6545,19,200902,"P",1,0.60650000000000004,0.59489999999999998,0.58460000000000001,0.57450000000000001,0.5655,0.55610000000000004,0.5474,0.53790000000000004,0.52900000000000003,0.52039999999999997,0.51070000000000004,0.501,0.49120000000000003,0.48159999999999997,0.47220000000000001,0.4627,0.45290000000000002,0.443,0.43369999999999997,0.42559999999999998,0.4168,0.40760000000000002,0.39910000000000001,0.39040000000000002,0.3821,0.37430000000000002,0.3669,0.35930000000000001,0.35289999999999999,0.34499999999999997,0.33679999999999999,0.32990000000000003]
["2009-02-04",6553,11,200902,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45250000000000001,0.44140000000000001,0.43169999999999997,0.42049999999999998,0.40939999999999999,0.39750000000000002,0.3866,0.37759999999999999,0.3695,0.3609,0.35339999999999999,0.34689999999999999,0.34010000000000001,0.33329999999999999,0.32529999999999998,0.31869999999999998,0.315,0.31559999999999999,0.31540000000000001,0.31609999999999999,0.315,0.31690000000000002,0.3211,0.32819999999999999,0.33560000000000001,0.3412,0.34960000000000002,0.35809999999999997]
["2009-02-24",6566,17,200903,"P",1,0.56530000000000002,0.55479999999999996,0.54579999999999995,0.53890000000000005,0.53190000000000004,0.52300000000000002,0.51419999999999999,0.50600000000000001,0.49809999999999999,0.49030000000000001,0.4824,0.47420000000000001,0.4652,0.45729999999999998,0.45029999999999998,0.44330000000000003,0.43590000000000001,0.42980000000000002,0.42259999999999998,0.41510000000000002,0.40710000000000002,0.4,0.3926,0.38519999999999999,0.37709999999999999,0.37209999999999999,0.3664,0.36230000000000001,0.35780000000000001,0.35299999999999998,0.34820000000000001,0.34389999999999998]
["2009-03-10",6576,27,200904,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.43919999999999998,0.43459999999999999,0.43030000000000002,0.42499999999999999,0.41959999999999997,0.41360000000000002,0.4088,0.40400000000000003,0.39910000000000001,0.39510000000000001,0.3901,0.3856,0.38080000000000003,0.37669999999999998,0.3725,0.36809999999999998,0.36359999999999998,0.35909999999999997,0.35460000000000003,0.35049999999999998,0.34539999999999998,0.34089999999999998,0.33729999999999999,0.33550000000000002,0.33339999999999997,0.33119999999999999,0.3296,0.32729999999999998,0.32769999999999999]
["2009-03-16",6580,23,200904,"P",1,0.53120000000000001,0.52349999999999997,0.51500000000000001,0.50629999999999997,0.49659999999999999,0.4879,0.48010000000000003,0.47420000000000001,0.46700000000000003,0.4602,0.45400000000000001,0.44740000000000002,0.44030000000000002,0.43409999999999999,0.42859999999999998,0.42309999999999998,0.41749999999999998,0.41160000000000002,0.40610000000000002,0.40060000000000001,0.39500000000000002,0.38979999999999998,0.3846,0.38069999999999998,0.3765,0.3725,0.36880000000000002,0.36509999999999998,0.36009999999999998,0.35539999999999999,0.35270000000000001,0.34910000000000002,0.34649999999999997]
["2009-03-30",6590,13,200904,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.46229999999999999,0.45440000000000003,0.4476,0.43919999999999998,0.43240000000000001,0.42570000000000002,0.41920000000000002,0.41299999999999998,0.40689999999999998,0.40160000000000001,0.39529999999999998,0.3916,0.38800000000000001,0.3831,0.37980000000000003,0.37719999999999998,0.374,0.37130000000000002,0.36820000000000003,0.36470000000000002,0.36359999999999998,0.36399999999999999,0.36530000000000001,0.36770000000000003,0.36759999999999998,0.3669,0.36969999999999997,0.375,0.37869999999999998]
["2009-04-15",6601,22,200905,"P",1,0.4577,0.44790000000000002,0.43969999999999998,0.43190000000000001,0.42349999999999999,0.41470000000000001,0.40660000000000002,0.40079999999999999,0.39450000000000002,0.3886,0.38269999999999998,0.37719999999999998,0.37209999999999999,0.3679,0.36270000000000002,0.35830000000000001,0.35349999999999998,0.34860000000000002,0.3448,0.34010000000000001,0.3362,0.33250000000000002,0.3291,0.32550000000000001,0.3221,0.31850000000000001,0.3155,0.31240000000000001,0.30909999999999999,0.307]
["2009-04-27",6609,14,200905,"P",1,0.51639999999999997,0.50670000000000004,0.49509999999999998,0.4824,0.4718,0.46060000000000001,0.4481,0.438,0.42970000000000003,0.42130000000000001,0.41349999999999998,0.40560000000000002,0.39700000000000002,0.38690000000000002,0.38,0.37240000000000001,0.36559999999999998,0.3589,0.35239999999999999,0.34510000000000002,0.33910000000000001,0.33239999999999997,0.3256,0.3206,0.31609999999999999,0.31080000000000002,0.30570000000000003,0.30049999999999999]
["2009-05-04",6614,32,200906,"C",1,null,null,null,null,null,null,null,null,null,null,0.36699999999999999,0.36080000000000001,0.35499999999999998,0.3488,0.34229999999999999,0.33710000000000001,0.33260000000000001,0.32740000000000002,0.32200000000000001,0.31669999999999998,0.31169999999999998,0.30599999999999999,0.30049999999999999,0.29609999999999997,0.29170000000000001,0.28720000000000001,0.28349999999999997,0.27900000000000003,0.27479999999999999,0.27150000000000002,0.26790000000000003,0.26469999999999999,0.26090000000000002,0.2581,0.25490000000000002,0.25180000000000002,0.2495,0.24709999999999999,0.24360000000000001,0.24199999999999999,0.24299999999999999]
["2009-05-21",6627,19,200906,"P",1,0.46279999999999999,0.45,0.43630000000000002,0.42480000000000001,0.41310000000000002,0.40029999999999999,0.38969999999999999,0.38090000000000002,0.37109999999999999,0.36280000000000001,0.35520000000000002,0.34789999999999999,0.34029999999999999,0.33279999999999998,0.3251,0.31730000000000003,0.31,0.30259999999999998,0.29630000000000001,0.28970000000000001,0.28389999999999999,0.27829999999999999,0.27310000000000001,0.26850000000000002,0.26300000000000001,0.25979999999999998,0.25719999999999998,0.25369999999999998,0.24959999999999999]
["2009-06-05",6637,9,200906,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28989999999999999,0.28160000000000002,0.27179999999999999,0.26479999999999998,0.25779999999999997,0.25140000000000001,0.24529999999999999,0.24030000000000001,0.23899999999999999,0.2374,0.2366,0.23630000000000001,0.2397,0.24510000000000001,0.24859999999999999,0.2505,0.25700000000000001,0.26529999999999998,0.27329999999999999,0.28060000000000002]
["2009-06-22",6648,18,200907,"P",1,0.4451,0.435,0.42580000000000001,0.41699999999999998,0.40639999999999998,0.3947,0.38719999999999999,0.37990000000000002,0.37019999999999997,0.36099999999999999,0.3528,0.34499999999999997,0.33700000000000002,0.32850000000000001,0.32050000000000001,0.31130000000000002,0.3034,0.29559999999999997,0.28870000000000001,0.28139999999999998,0.27529999999999999,0.26939999999999997,0.26350000000000001,0.25800000000000001,0.252,0.248,0.24490000000000001,0.2412]
["2009-06-25",6651,15,200907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27460000000000001,0.26650000000000001,0.2596,0.2515,0.24379999999999999,0.23630000000000001,0.22869999999999999,0.22289999999999999,0.21709999999999999,0.21179999999999999,0.2082,0.20699999999999999,0.20660000000000001,0.20269999999999999,0.20449999999999999,0.2087,0.21379999999999999,0.2205,0.22439999999999999,0.2291,0.23730000000000001,0.24540000000000001,0.25230000000000002]
["2009-07-14",6663,28,200908,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2732,0.26829999999999998,0.26250000000000001,0.25609999999999999,0.25030000000000002,0.2452,0.23949999999999999,0.2341,0.2286,0.2238,0.21879999999999999,0.21410000000000001,0.2102,0.20730000000000001,0.20419999999999999,0.20119999999999999,0.19789999999999999,0.19520000000000001,0.19500000000000001,0.19570000000000001,0.19420000000000001,0.19339999999999999,0.1948,0.19550000000000001,0.19939999999999999,0.20269999999999999,0.20399999999999999]
["2009-07-27",6672,19,200908,"P",1,0.36649999999999999,0.35549999999999998,0.34399999999999997,0.33360000000000001,0.32229999999999998,0.3115,0.30099999999999999,0.29099999999999998,0.28110000000000002,0.27260000000000001,0.26719999999999999,0.26140000000000002,0.25530000000000003,0.24759999999999999,0.24,0.2324,0.22700000000000001,0.222,0.21640000000000001,0.2109,0.20749999999999999,0.20610000000000001,0.20430000000000001,0.20269999999999999,0.20130000000000001]
["2009-07-30",6675,16,200908,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2485,0.24129999999999999,0.23530000000000001,0.23050000000000001,0.22600000000000001,0.2223,0.21820000000000001,0.2147,0.2132,0.2114,0.20899999999999999,0.2079,0.20669999999999999,0.20849999999999999,0.20979999999999999,0.21329999999999999,0.21890000000000001,0.22159999999999999,0.2266,0.2319,0.23760000000000001,0.24129999999999999,0.2424,0.23780000000000001]
["2009-08-14",6686,23,200909,"P",1,0.38030000000000003,0.37119999999999997,0.36130000000000001,0.35120000000000001,0.34189999999999998,0.33300000000000002,0.32279999999999998,0.31359999999999999,0.30520000000000003,0.29699999999999999,0.2883,0.28029999999999999,0.27229999999999999,0.26529999999999998,0.25800000000000001,0.251,0.24490000000000001,0.23799999999999999,0.23250000000000001,0.22620000000000001,0.22059999999999999,0.2157,0.21099999999999999,0.20849999999999999,0.20469999999999999,0.2011,0.1978]
["2009-09-01",6698,11,200909,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29780000000000001,0.28839999999999999,0.2797,0.27129999999999999,0.26290000000000002,0.2555,0.2492,0.2442,0.2397,0.23830000000000001,0.23599999999999999,0.2344,0.2331,0.2326,0.23449999999999999,0.24030000000000001,0.24340000000000001,0.24629999999999999,0.24879999999999999,0.25240000000000001,0.25840000000000002,0.26290000000000002,0.26729999999999998]
["2009-09-17",6709,21,200910,"P",1,0.38080000000000003,0.37130000000000002,0.36049999999999999,0.34860000000000002,0.33600000000000002,0.32350000000000001,0.31530000000000002,0.30669999999999997,0.29699999999999999,0.28799999999999998,0.27900000000000003,0.27150000000000002,0.26290000000000002,0.25419999999999998,0.24759999999999999,0.2399,0.2331,0.22639999999999999,0.22020000000000001,0.21429999999999999,0.20760000000000001,0.20330000000000001]
["2009-10-01",6719,11,200910,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29770000000000002,0.28770000000000001,0.27789999999999998,0.26750000000000002,0.25950000000000001,0.25140000000000001,0.2462,0.24099999999999999,0.2356,0.2311,0.22620000000000001,0.22220000000000001,0.2175,0.21870000000000001,0.2213,0.22320000000000001,0.22600000000000001,0.22950000000000001,0.23350000000000001,0.23280000000000001,0.24229999999999999]
["2009-10-13",6727,28,200911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2402,0.23430000000000001,0.22819999999999999,0.22159999999999999,0.2152,0.20949999999999999,0.20449999999999999,0.19939999999999999,0.19389999999999999,0.18920000000000001,0.1857,0.1832,0.18,0.17660000000000001,0.17460000000000001,0.17380000000000001,0.17330000000000001,0.1724,0.17249999999999999,0.17480000000000001,0.17730000000000001,0.17799999999999999,0.17960000000000001,0.18,0.1784,0.18279999999999999]
["2009-10-21",6733,22,200911,"P",1,0.36709999999999998,0.35599999999999998,0.34429999999999999,0.3332,0.32150000000000001,0.31159999999999999,0.30109999999999998,0.29149999999999998,0.2823,0.27410000000000001,0.2661,0.25829999999999997,0.25,0.24110000000000001,0.2334,0.22470000000000001,0.21809999999999999,0.21160000000000001,0.2054,0.2,0.19450000000000001,0.18970000000000001,0.18529999999999999,0.18290000000000001,0.18060000000000001,0.1782]
["2009-11-04",6743,12,200911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27950000000000003,0.26800000000000002,0.25700000000000001,0.24679999999999999,0.23760000000000001,0.22889999999999999,0.22040000000000001,0.21160000000000001,0.2054,0.19900000000000001,0.19539999999999999,0.19189999999999999,0.1915,0.19520000000000001,0.19889999999999999,0.20519999999999999,0.2089,0.21379999999999999,0.219,0.23200000000000001,0.24479999999999999]
["2009-11-10",6747,26,200912,"P",1,0.35799999999999998,0.34949999999999998,0.3402,0.33019999999999999,0.3221,0.31369999999999998,0.30480000000000002,0.2964,0.28810000000000002,0.27950000000000003,0.27089999999999997,0.26329999999999998,0.25580000000000003,0.24809999999999999,0.24129999999999999,0.2341,0.22720000000000001,0.22070000000000001,0.21410000000000001,0.20799999999999999,0.2021,0.1961,0.19070000000000001,0.18609999999999999,0.1832,0.1797]
["2009-11-24",6757,16,200912,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19550000000000001,0.1867,0.17899999999999999,0.1721,0.16650000000000001,0.16120000000000001,0.15870000000000001,0.15609999999999999,0.1565,0.15720000000000001,0.15909999999999999,0.16159999999999999,0.16320000000000001,0.17180000000000001,0.1782,0.18160000000000001,0.18859999999999999]
["2009-12-14",6770,22,201001,"P",1,0.36599999999999999,0.35560000000000003,0.34460000000000002,0.33500000000000002,0.32650000000000001,0.31680000000000003,0.30709999999999998,0.29730000000000001,0.2873,0.2772,0.26769999999999999,0.25840000000000002,0.24979999999999999,0.2407,0.23169999999999999,0.22320000000000001,0.21579999999999999,0.20799999999999999,0.20019999999999999,0.19270000000000001,0.186,0.1794,0.17380000000000001,0.16930000000000001]
["2009-12-17",6773,19,201001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23530000000000001,0.2261,0.2167,0.2082,0.19980000000000001,0.19259999999999999,0.18609999999999999,0.1804,0.17610000000000001,0.17130000000000001,0.1676,0.1668,0.1691,0.17180000000000001,0.17449999999999999,0.1782,0.18149999999999999,0.182,0.17610000000000001]
["2010-01-13",6790,25,201002,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19189999999999999,0.18429999999999999,0.17649999999999999,0.16919999999999999,0.16159999999999999,0.15629999999999999,0.15310000000000001,0.1497,0.14630000000000001,0.1424,0.1431,0.14349999999999999,0.14419999999999999,0.1464,0.15129999999999999,0.15479999999999999,0.16070000000000001,0.1671,0.17219999999999999,0.1754,0.1754]
["2010-01-20",6794,21,201002,"P",1,0.36980000000000002,0.35680000000000001,0.34589999999999999,0.33600000000000002,0.32519999999999999,0.31369999999999998,0.3019,0.29049999999999998,0.2792,0.2676,0.25609999999999999,0.24460000000000001,0.23319999999999999,0.2223,0.21160000000000001,0.2014,0.19209999999999999,0.18260000000000001,0.17380000000000001,0.16489999999999999,0.1575,0.15079999999999999,0.1452,0.1414,0.13739999999999999]
["2010-02-03",6804,11,201002,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2155,0.2056,0.19450000000000001,0.18379999999999999,0.17549999999999999,0.16800000000000001,0.16250000000000001,0.15909999999999999,0.158,0.1628,0.1694,0.17399999999999999,0.18010000000000001,0.18640000000000001,0.18779999999999999]
["2010-02-23",6817,17,201003,"P",1,0.39240000000000003,0.38229999999999997,0.37069999999999997,0.35809999999999997,0.3448,0.33329999999999999,0.32250000000000001,0.31180000000000002,0.3014,0.2903,0.27810000000000001,0.26590000000000003,0.25519999999999998,0.24490000000000001,0.23480000000000001,0.22520000000000001,0.2155,0.2054,0.1956,0.18709999999999999,0.17929999999999999,0.1726,0.16520000000000001,0.15959999999999999,0.1565]
["2010-02-24",{"$f":"+B13636+1","v":6818},16,201003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1966,0.18770000000000001,0.1787,0.16980000000000001,0.16159999999999999,0.1542,0.15140000000000001,0.1474,0.14630000000000001,0.14630000000000001,0.1489,0.15359999999999999,0.15859999999999999,0.1646,0.17349999999999999,0.182,0.1898]
["2010-03-11",6829,25,201004,"P",1,0.32529999999999998,0.316,0.30740000000000001,0.29770000000000002,0.28820000000000001,0.27960000000000002,0.27110000000000001,0.26179999999999998,0.25330000000000003,0.24479999999999999,0.2359,0.2273,0.2185,0.21049999999999999,0.2021,0.19450000000000001,0.1875,0.18099999999999999,0.1749,0.16900000000000001,0.1633,0.1578,0.15240000000000001]
["2010-03-23",6837,17,201004,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1573,0.1502,0.14249999999999999,0.13550000000000001,0.1308,0.127,0.12509999999999999,0.1235,0.12429999999999999,0.12640000000000001,0.1283,0.13239999999999999,0.1351]
["2010-04-13",6851,28,201005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1711,0.1633,0.15490000000000001,0.14699999999999999,0.1411,0.13450000000000001,0.1288,0.1241,0.1198,0.11609999999999999,0.1149,0.1153,0.1183,0.12089999999999999,0.1231,0.12570000000000001,0.12820000000000001,0.1326]
["2010-04-28",6862,17,201005,"P",1,null,0.40439999999999998,0.39360000000000001,0.38219999999999998,0.37080000000000002,0.35809999999999997,0.34439999999999998,0.3296,0.31430000000000002,0.3009,0.28810000000000002,0.2747,0.26140000000000002,0.24790000000000001,0.23469999999999999,0.2223,0.2109,0.1988,0.18629999999999999,0.1764,0.1666,0.15670000000000001,0.1497,0.14169999999999999,0.13869999999999999]
["2010-05-03",6865,14,201005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18890000000000001,0.17780000000000001,0.1666,0.1565,0.1467,0.13789999999999999,0.13070000000000001,0.12620000000000001,0.1249,0.128,0.13350000000000001,0.14149999999999999,0.15049999999999999,0.15629999999999999]
["2010-05-18",6876,21,201006,"P",1,0.50439999999999996,0.49299999999999999,0.48170000000000002,0.47089999999999999,0.45979999999999999,0.44750000000000001,0.43619999999999998,0.42509999999999998,0.41460000000000002,0.40460000000000002,0.39400000000000002,0.3826,0.371,0.35980000000000001,0.34860000000000002,0.3367,0.32550000000000001,0.3135,0.3029,0.2918,0.28139999999999998,0.2717,0.26140000000000002,0.25169999999999998,0.2412,0.2324,0.22220000000000001,0.21579999999999999,0.20930000000000001]
["2010-06-04",6888,9,201006,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3846,0.37119999999999997,0.35970000000000002,0.34849999999999998,0.33479999999999999,0.32219999999999999,0.311,0.29949999999999999,0.28920000000000001,0.27929999999999999,0.27,0.26169999999999999,0.253,0.25259999999999999,0.24979999999999999,0.24729999999999999,0.25600000000000001,0.2656,0.27189999999999998,0.27439999999999998,0.28060000000000002,0.28339999999999999]
["2010-06-08",6890,27,201007,"P",1,0.47249999999999998,0.46160000000000001,0.45229999999999998,0.44340000000000002,0.43490000000000001,0.42580000000000001,0.4158,0.40649999999999997,0.39779999999999999,0.3891,0.37969999999999998,0.37019999999999997,0.36099999999999999,0.3518,0.34229999999999999,0.33329999999999999,0.3251,0.31680000000000003,0.30759999999999998,0.2974,0.28810000000000002,0.2797,0.27100000000000002,0.26150000000000001,0.2535,0.2462,0.2382,0.23089999999999999,0.2238,0.21679999999999999]
["2010-06-23",6901,16,201007,"P",1,0.43880000000000002,0.43,0.41930000000000001,0.40760000000000002,0.39600000000000002,0.3866,0.3765,0.3664,0.35520000000000002,0.34599999999999997,0.3357,0.32700000000000001,0.318,0.30790000000000001,0.2964,0.28660000000000002,0.2762,0.26619999999999999,0.25619999999999998,0.24629999999999999,0.23699999999999999,0.2271,0.21829999999999999,0.2097,0.20100000000000001,0.1938]
["2010-07-09",6912,30,201008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27279999999999999,0.2656,0.25850000000000001,0.25169999999999998,0.24440000000000001,0.2369,0.22969999999999999,0.2218,0.215,0.20760000000000001,0.20119999999999999,0.19420000000000001,0.18770000000000001,0.1817,0.1754,0.17030000000000001,0.16830000000000001,0.16689999999999999,0.16270000000000001,0.16070000000000001,0.16070000000000001,0.1588,0.16059999999999999,0.1583]
["2010-07-26",6923,19,201008,"P",1,0.37509999999999999,0.3644,0.35499999999999998,0.34510000000000002,0.33379999999999999,0.32379999999999998,0.31380000000000002,0.30399999999999999,0.29480000000000001,0.28660000000000002,0.27810000000000001,0.26889999999999997,0.2601,0.2515,0.2429,0.23469999999999999,0.22670000000000001,0.21829999999999999,0.2094,0.2001,0.19009999999999999,0.18360000000000001,0.17610000000000001,0.16900000000000001,0.1633,0.15790000000000001]
["2010-07-29",6926,16,201008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2369,0.22869999999999999,0.22009999999999999,0.21299999999999999,0.20519999999999999,0.19769999999999999,0.1903,0.18340000000000001,0.17699999999999999,0.17280000000000001,0.17050000000000001,0.16880000000000001,0.1699,0.1719,0.17119999999999999,0.17630000000000001,0.17949999999999999,0.1827]
["2010-08-13",6937,23,201009,"P",1,0.4042,0.39439999999999997,0.3856,0.37709999999999999,0.36899999999999999,0.36120000000000002,0.3543,0.3463,0.33889999999999998,0.33090000000000003,0.32319999999999999,0.31619999999999998,0.30840000000000001,0.30080000000000001,0.29199999999999998,0.28310000000000002,0.27500000000000002,0.26719999999999999,0.2596,0.25119999999999998,0.24210000000000001,0.23419999999999999,0.22650000000000001,0.21959999999999999,0.21240000000000001,0.20449999999999999,0.1976,0.19259999999999999]
["2010-08-27",6947,13,201009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25879999999999997,0.25,0.2409,0.23230000000000001,0.2238,0.21479999999999999,0.20669999999999999,0.19969999999999999,0.19239999999999999,0.18579999999999999,0.18129999999999999,0.17949999999999999,0.17879999999999999,0.18060000000000001,0.18559999999999999,0.1946,0.20280000000000001,0.20849999999999999,0.2112]
["2010-09-10",6956,25,201010,"P",1,0.35730000000000001,0.34870000000000001,0.34150000000000003,0.3327,0.32379999999999998,0.31580000000000003,0.30769999999999997,0.29970000000000002,0.29189999999999999,0.28370000000000001,0.27560000000000001,0.26740000000000003,0.2596,0.25119999999999998,0.2437,0.2354,0.22770000000000001,0.219,0.21149999999999999,0.2034,0.19370000000000001,0.18609999999999999,0.1777,0.1699,0.16339999999999999]
["2010-09-17",6961,20,201010,"P",1,0.39,0.37840000000000001,0.36599999999999999,0.35410000000000003,0.34189999999999998,0.33079999999999998,0.32040000000000002,0.31080000000000002,0.3009,0.29060000000000002,0.28010000000000002,0.2697,0.26050000000000001,0.252,0.2417,0.23219999999999999,0.2218,0.2122,0.20380000000000001,0.1953,0.1857,0.17699999999999999,0.16800000000000001,0.16]
["2010-10-01",6971,10,201010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2074,0.19800000000000001,0.18809999999999999,0.17780000000000001,0.16889999999999999,0.16070000000000001,0.15509999999999999,0.15160000000000001,0.1515,0.1588,0.1646,0.1704,0.17299999999999999]
["2010-10-20",6984,22,201011,"P",1,0.34470000000000001,0.33429999999999999,0.32650000000000001,0.31759999999999999,0.30740000000000001,0.29820000000000002,0.28939999999999999,0.28100000000000003,0.2722,0.26279999999999998,0.25430000000000003,0.24540000000000001,0.23730000000000001,0.2301,0.22170000000000001,0.21279999999999999,0.2051,0.19789999999999999,0.19009999999999999,0.18229999999999999,0.1731,0.1651,0.158,0.15110000000000001,0.14499999999999999]
["2010-11-04",6994,11,201011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18179999999999999,0.17380000000000001,0.16569999999999999,0.1598,0.15379999999999999,0.15079999999999999,0.14979999999999999,0.15240000000000001,0.15659999999999999,0.16300000000000001,0.17399999999999999,0.18590000000000001,0.1946]
["2010-11-10",6998,25,201012,"P",1,0.32340000000000002,0.31530000000000002,0.30659999999999998,0.2969,0.28839999999999999,0.28139999999999998,0.27260000000000001,0.26419999999999999,0.25580000000000003,0.2477,0.2387,0.2301,0.22140000000000001,0.21329999999999999,0.2051,0.19739999999999999,0.1898,0.1827,0.1764,0.1699,0.16370000000000001,0.15709999999999999,0.1525,0.14799999999999999,0.14399999999999999,0.14069999999999999]
["2010-11-24",7008,15,201012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20039999999999999,0.18940000000000001,0.17949999999999999,0.17030000000000001,0.16239999999999999,0.15509999999999999,0.14899999999999999,0.14430000000000001,0.1411,0.1429,0.14729999999999999,0.1515,0.16070000000000001,0.16739999999999999,0.17019999999999999]
["2010-12-10",7019,28,201101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18340000000000001,0.17710000000000001,0.1699,0.16389999999999999,0.15620000000000001,0.1502,0.14599999999999999,0.14180000000000001,0.13869999999999999,0.13739999999999999,0.13650000000000001,0.13739999999999999,0.1381,0.1419,0.14680000000000001,0.14979999999999999,0.154,0.1598,0.1656,0.1709]
["2010-12-29",7031,16,201101,"P",1,null,null,null,null,0.30990000000000001,0.29580000000000001,0.28549999999999998,0.2757,0.26550000000000001,0.255,0.2442,0.2321,0.22070000000000001,0.20979999999999999,0.19969999999999999,0.189,0.17799999999999999,0.16900000000000001,0.1603,0.15140000000000001,0.14299999999999999,0.13469999999999999,0.12839999999999999,0.1258]
["2010-12-30",7032,15,201101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17299999999999999,0.16320000000000001,0.15190000000000001,0.14399999999999999,0.13789999999999999,0.1318,0.12740000000000001,0.12590000000000001,0.127,0.12889999999999999,0.13250000000000001,0.13600000000000001,0.13220000000000001]
["2011-01-14",7043,24,201102,"P",1,null,null,0.29289999999999999,0.28289999999999998,0.2747,0.26529999999999998,0.25580000000000003,0.246,0.23710000000000001,0.22700000000000001,0.21779999999999999,0.20799999999999999,0.1991,0.19020000000000001,0.18149999999999999,0.17280000000000001,0.1653,0.15720000000000001,0.14979999999999999,0.1431,0.13700000000000001,0.13059999999999999,0.1265]
["2011-02-02",7055,12,201102,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1573,0.1459,0.13389999999999999,0.1255,0.1186,0.1138,0.1133,0.1186,0.12559999999999999,0.13689999999999999,0.14680000000000001]
["2011-02-17",7066,19,201103,"P",1,null,null,null,null,0.32940000000000003,0.316,0.30199999999999999,0.29020000000000001,0.27850000000000003,0.26540000000000002,0.25130000000000002,0.23810000000000001,0.22489999999999999,0.21179999999999999,0.19989999999999999,0.18770000000000001,0.17560000000000001,0.1651,0.1542,0.14349999999999999,0.13489999999999999,0.1268,0.12139999999999999]
["2011-03-02",{"$f":"+B14148+1","v":7074},11,201103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2127,0.2014,0.1888,0.17680000000000001,0.1656,0.15279999999999999,0.14199999999999999,0.13220000000000001,0.1295,0.1321,0.1376,0.14480000000000001]
["2011-03-09",7079,27,201104,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21249999999999999,0.20449999999999999,0.1973,0.18920000000000001,0.1812,0.1731,0.1638,0.1555,0.14779999999999999,0.1424,0.13689999999999999,0.13120000000000001,0.127,0.12770000000000001,0.12820000000000001,0.128,0.13,0.13550000000000001,0.1411,0.14530000000000001]
["2011-03-24",7090,16,201104,"P",1,null,null,null,0.33260000000000001,0.32019999999999998,0.30769999999999997,0.29620000000000002,0.28399999999999997,0.27229999999999999,0.2626,0.25090000000000001,0.2402,0.23,0.22020000000000001,0.21,0.2006,0.1913,0.18260000000000001,0.17369999999999999,0.16450000000000001,0.15440000000000001,0.14430000000000001,0.13469999999999999,0.12670000000000001]
["2011-04-11",7102,28,201105,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.185,0.17730000000000001,0.1691,0.1603,0.15129999999999999,0.1431,0.13469999999999999,0.12659999999999999,0.1191,0.1135,0.10970000000000001,0.1115,0.11310000000000001,0.1201,0.12770000000000001,0.13420000000000001,0.1394,0.14299999999999999,0.1459,0.1484]
["2011-04-13",7104,26,201105,"P",1,0.33450000000000002,0.32529999999999998,0.31559999999999999,0.30690000000000001,0.29759999999999998,0.28870000000000001,0.2787,0.26950000000000002,0.26040000000000002,0.25169999999999998,0.2427,0.2341,0.2253,0.21640000000000001,0.20710000000000001,0.1973,0.18790000000000001,0.1789,0.1694,0.16089999999999999,0.15210000000000001,0.1434,0.13589999999999999,0.12709999999999999]
["2011-05-02",7116,14,201105,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14149999999999999,0.1313,0.123,0.1148,0.1091,0.10580000000000001,0.1069,0.1128,0.1212,0.13150000000000001,0.14000000000000001,0.14599999999999999]
["2011-05-17",7127,21,201106,"P",1,0.34689999999999999,0.3372,0.3276,0.31769999999999998,0.30669999999999997,0.29599999999999999,0.28749999999999998,0.2777,0.26700000000000002,0.25719999999999998,0.2465,0.2361,0.22620000000000001,0.2162,0.20599999999999999,0.19719999999999999,0.18840000000000001,0.17929999999999999,0.17050000000000001,0.16220000000000001,0.154,0.14560000000000001,0.13750000000000001,0.13059999999999999,0.12479999999999999]
["2011-06-02",7138,10,201106,"P",1,null,null,null,null,null,0.35499999999999998,0.33929999999999999,0.32329999999999998,0.30730000000000002,0.29339999999999999,0.27989999999999998,0.26650000000000001,0.25430000000000003,0.24079999999999999,0.2281,0.21629999999999999,0.20649999999999999,0.19520000000000001,0.18459999999999999,0.17480000000000001,0.1623,0.15140000000000001,0.14269999999999999,0.1346]
["2011-06-06",7140,28,201107,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19059999999999999,0.1842,0.1769,0.1706,0.16370000000000001,0.1573,0.1515,0.14549999999999999,0.1401,0.13569999999999999,0.13189999999999999,0.1298,0.12889999999999999,0.13220000000000001,0.1376,0.14149999999999999,0.1474,0.15340000000000001,0.15790000000000001,0.16059999999999999]
["2011-06-21",7151,17,201107,"P",1,null,0.35599999999999998,0.34649999999999997,0.33610000000000001,0.3256,0.31440000000000001,0.30309999999999998,0.29299999999999998,0.28299999999999997,0.27260000000000001,0.26269999999999999,0.25430000000000003,0.24560000000000001,0.23680000000000001,0.22800000000000001,0.21940000000000001,0.20979999999999999,0.20080000000000001,0.19089999999999999,0.18010000000000001,0.17069999999999999,0.1618,0.15290000000000001,0.14460000000000001,0.13850000000000001]
["2011-07-06",7161,32,201108,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17050000000000001,0.16350000000000001,0.15629999999999999,0.1492,0.14349999999999999,0.1366,0.12889999999999999,0.1236,0.1186,0.1144,0.113,0.1119,0.1119,0.1135,0.1158,0.1177,0.11849999999999999,0.1227]
["2011-07-25",7174,19,201108,"P",1,0.35620000000000002,0.34460000000000002,0.33679999999999999,0.32779999999999998,0.31730000000000003,0.30549999999999999,0.29549999999999998,0.28639999999999999,0.27650000000000002,0.2671,0.25679999999999997,0.2477,0.2384,0.22900000000000001,0.2203,0.21079999999999999,0.20169999999999999,0.19239999999999999,0.1847,0.17519999999999999,0.1663,0.1578,0.15010000000000001,0.14269999999999999,0.13730000000000001]
["2011-07-26",7175,18,201108,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21240000000000001,0.2029,0.19389999999999999,0.1842,0.1739,0.16420000000000001,0.15629999999999999,0.14879999999999999,0.1426,0.13689999999999999,0.1336,0.1323,0.13339999999999999,0.1353]
["2011-08-12",7188,23,201109,"P",1,0.50619999999999998,0.4985,0.48949999999999999,0.48,0.4718,0.46239999999999998,0.45319999999999999,0.44419999999999998,0.4355,0.42630000000000001,0.4173,0.40839999999999999,0.39929999999999999,0.38969999999999999,0.38040000000000002,0.37109999999999999,0.36230000000000001,0.35239999999999999,0.34100000000000003,0.3296,0.32069999999999999,0.31280000000000002,0.30420000000000003,0.2949,0.28560000000000002,0.27610000000000001,0.26750000000000002,0.25969999999999999,0.252,0.24590000000000001,0.24060000000000001]
["2011-08-19",7193,18,201109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.47199999999999998,0.46139999999999998,0.44969999999999999,0.43840000000000001,0.42699999999999999,0.41589999999999999,0.40429999999999999,0.3931,0.38200000000000001,0.37069999999999997,0.3589,0.3473,0.33650000000000002,0.32550000000000001,0.31509999999999999,0.30499999999999999,0.29459999999999997,0.2848,0.27860000000000001,0.27239999999999998,0.26769999999999999,0.26269999999999999,0.26250000000000001,0.26400000000000001,0.26629999999999998,0.27110000000000001,0.27560000000000001,0.28000000000000003,0.28410000000000002]
["2011-09-12",7208,29,201110,"C",1,null,null,null,null,null,null,null,null,null,null,0.41060000000000002,0.4032,0.39500000000000002,0.3861,0.37830000000000003,0.37080000000000002,0.36330000000000001,0.3553,0.3473,0.33900000000000002,0.33029999999999998,0.32100000000000001,0.31240000000000001,0.3044,0.29670000000000002,0.28889999999999999,0.28160000000000002,0.27439999999999998,0.26750000000000002,0.26129999999999998,0.25540000000000002,0.25009999999999999,0.24490000000000001,0.24010000000000001,0.23649999999999999,0.23419999999999999,0.23350000000000001,0.23300000000000001,0.2319,0.22939999999999999,0.22869999999999999]
["2011-09-16",7212,25,201110,"P",1,0.45,0.441,0.43159999999999998,0.4239,0.41560000000000002,0.40589999999999998,0.39550000000000002,0.38650000000000001,0.37640000000000001,0.36799999999999999,0.36,0.35220000000000001,0.34420000000000001,0.3357,0.3266,0.31809999999999999,0.30909999999999999,0.30009999999999998,0.29020000000000001,0.27979999999999999,0.27010000000000001,0.2611,0.25190000000000001,0.24279999999999999,0.2346,0.22509999999999999,0.217,0.2097,0.2034]
["2011-09-30",7222,15,201110,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.46910000000000002,0.46089999999999998,0.45219999999999999,0.44359999999999999,0.43519999999999998,0.42670000000000002,0.41749999999999998,0.40839999999999999,0.3992,0.38979999999999998,0.3805,0.37009999999999998,0.35880000000000001,0.34799999999999998,0.33939999999999998,0.33069999999999999,0.32229999999999998,0.316,0.30909999999999999,0.30249999999999999,0.29599999999999999,0.28899999999999998,0.28199999999999997,0.27839999999999998,0.28000000000000003,0.27910000000000001,0.27179999999999999,0.25140000000000001]
["2011-10-19",7235,22,201111,"P",1,0.49390000000000001,0.48320000000000002,0.47139999999999999,0.45960000000000001,0.4496,0.43890000000000001,0.4289,0.41889999999999999,0.4088,0.39889999999999998,0.3891,0.3795,0.36990000000000001,0.36059999999999998,0.3508,0.34079999999999999,0.33110000000000001,0.32140000000000002,0.31109999999999999,0.3009,0.29110000000000003,0.28129999999999999,0.27100000000000002,0.26040000000000002,0.2505,0.24149999999999999,0.23350000000000001,0.2268]
["2011-11-02",7245,12,201111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33900000000000002,0.32769999999999999,0.31530000000000002,0.30359999999999998,0.2913,0.28149999999999997,0.2727,0.26200000000000001,0.25109999999999999,0.23949999999999999,0.22939999999999999,0.22070000000000001,0.215,0.21249999999999999,0.2104,0.21099999999999999,0.21870000000000001,0.22550000000000001,0.23369999999999999,0.2409,0.24560000000000001]
["2011-11-07",7248,27,201112,"P",1,0.4345,0.42620000000000002,0.41670000000000001,0.40610000000000002,0.39589999999999997,0.38690000000000002,0.3795,0.37080000000000002,0.36070000000000002,0.35010000000000002,0.3412,0.33260000000000001,0.32390000000000002,0.315,0.30609999999999998,0.2974,0.28849999999999998,0.27960000000000002,0.27060000000000001,0.26190000000000002,0.25340000000000001,0.24460000000000001,0.23569999999999999,0.2271,0.21790000000000001,0.21079999999999999,0.20449999999999999,0.19819999999999999,0.19239999999999999]
["2011-11-22",7259,16,201112,"P",1,0.45050000000000001,0.44230000000000003,0.43290000000000001,0.4249,0.41689999999999999,0.41049999999999998,0.40410000000000001,0.3967,0.38779999999999998,0.38040000000000002,0.37319999999999998,0.36599999999999999,0.35920000000000002,0.35049999999999998,0.34229999999999999,0.33529999999999999,0.32850000000000001,0.3221,0.31430000000000002,0.30609999999999998,0.29820000000000002,0.29049999999999998,0.28220000000000001,0.27410000000000001,0.2661,0.25829999999999997,0.24990000000000001,0.2427]
["2011-12-07",7269,29,201201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.32200000000000001,0.31559999999999999,0.3085,0.30059999999999998,0.29320000000000002,0.28639999999999999,0.2792,0.27189999999999998,0.26469999999999999,0.25779999999999997,0.25080000000000002,0.24379999999999999,0.23680000000000001,0.23089999999999999,0.22559999999999999,0.2215,0.2175,0.214,0.21110000000000001,0.2094,0.2097,0.21,0.2107,0.2107,0.2102,0.2107,0.21149999999999999,0.21290000000000001,0.21440000000000001]
["2011-12-22",7280,18,201201,"P",1,0.3831,0.37459999999999999,0.36430000000000001,0.35289999999999999,0.34279999999999999,0.33350000000000002,0.32369999999999999,0.31480000000000002,0.3054,0.29509999999999997,0.28620000000000001,0.27829999999999999,0.26989999999999997,0.26090000000000002,0.2515,0.2424,0.23580000000000001,0.22800000000000001,0.22020000000000001,0.2127,0.20519999999999999,0.19789999999999999,0.19059999999999999,0.1832,0.17760000000000001,0.1716]
["2011-12-28",7283,15,201201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24540000000000001,0.23719999999999999,0.2298,0.222,0.21279999999999999,0.20319999999999999,0.1958,0.18840000000000001,0.18329999999999999,0.17799999999999999,0.1731,0.17030000000000001,0.1704,0.1709,0.17599999999999999,0.17760000000000001,0.1825,0.18440000000000001]
["2012-01-13",7294,24,201202,"P",1,0.371,0.36199999999999999,0.3523,0.34150000000000003,0.33050000000000002,0.31950000000000001,0.30990000000000001,0.29959999999999998,0.28989999999999999,0.27989999999999998,0.2712,0.26150000000000001,0.25319999999999998,0.245,0.2361,0.22800000000000001,0.21959999999999999,0.2114,0.20319999999999999,0.19409999999999999,0.18509999999999999,0.17699999999999999,0.16919999999999999,0.1623]
["2012-02-01",7306,12,201202,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17419999999999999,0.1653,0.157,0.14899999999999999,0.1399,0.13250000000000001,0.12939999999999999,0.12740000000000001,0.1333,0.14130000000000001,0.15110000000000001,0.1613,0.1714]
["2012-02-09",7312,24,201203,"P",1,0.35930000000000001,0.34820000000000001,0.3367,0.32690000000000002,0.31630000000000003,0.30520000000000003,0.29409999999999997,0.2838,0.27339999999999998,0.26240000000000002,0.25290000000000001,0.2432,0.23280000000000001,0.223,0.2132,0.20330000000000001,0.19409999999999999,0.18529999999999999,0.17660000000000001,0.1686,0.16070000000000001,0.1532,0.14660000000000001,0.1421,0.1371]
["2012-02-17",7318,18,201203,"P",1,null,null,null,0.34670000000000001,0.33210000000000001,0.31859999999999999,0.30549999999999999,0.29189999999999999,0.27850000000000003,0.26600000000000001,0.25409999999999999,0.2417,0.22939999999999999,0.21840000000000001,0.20730000000000001,0.19620000000000001,0.18609999999999999,0.1767,0.16739999999999999,0.15759999999999999,0.14799999999999999,0.13950000000000001,0.13150000000000001,0.1263]
["2012-03-07",{"$f":"+B14660+1","v":7330},31,201204,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2029,0.19420000000000001,0.18609999999999999,0.17730000000000001,0.16830000000000001,0.159,0.151,0.14369999999999999,0.13669999999999999,0.12939999999999999,0.1232,0.11940000000000001,0.1176,0.1181,0.1198,0.1235,0.12820000000000001,0.13339999999999999,0.13750000000000001,0.1396,0.14169999999999999]
["2012-03-22",7341,20,201204,"P",1,null,null,null,0.308,0.2964,0.28439999999999999,0.27350000000000002,0.2626,0.25140000000000001,0.2412,0.23080000000000001,0.2208,0.21060000000000001,0.20039999999999999,0.19040000000000001,0.18149999999999999,0.17199999999999999,0.16259999999999999,0.154,0.14549999999999999,0.1368,0.12920000000000001,0.1216,0.1153]
["2012-04-05",7351,10,201204,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15959999999999999,0.14849999999999999,0.1394,0.12959999999999999,0.12230000000000001,0.1177,0.1181,0.12590000000000001,0.1283]
["2012-04-12",7355,26,201205,"P",1,0.31769999999999998,0.31040000000000001,0.30199999999999999,0.29389999999999999,0.28520000000000001,0.27579999999999999,0.26679999999999998,0.25840000000000002,0.25030000000000002,0.24210000000000001,0.2341,0.22589999999999999,0.2177,0.20930000000000001,0.2011,0.19320000000000001,0.1857,0.17730000000000001,0.16919999999999999,0.161,0.15110000000000001,0.1421,0.13439999999999999,0.12759999999999999,0.121]
["2012-04-27",7366,15,201205,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16450000000000001,0.15490000000000001,0.14510000000000001,0.13500000000000001,0.12670000000000001,0.1201,0.1167,0.1159,0.1208,0.12620000000000001,0.13469999999999999,0.14249999999999999,0.14699999999999999,0.1477]
["2012-05-14",7377,22,201206,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23480000000000001,0.2276,0.21909999999999999,0.21110000000000001,0.20380000000000001,0.19570000000000001,0.18759999999999999,0.17910000000000001,0.17050000000000001,0.16320000000000001,0.15670000000000001,0.152,0.14899999999999999,0.14829999999999999,0.14929999999999999,0.15310000000000001,0.15740000000000001,0.16270000000000001,0.16819999999999999,0.1714,0.17130000000000001]
["2012-05-30",7388,11,201206,"P",1,null,null,0.40789999999999998,0.3947,0.38300000000000001,0.372,0.35859999999999997,0.34329999999999999,0.3301,0.3196,0.30909999999999999,0.29820000000000002,0.28789999999999999,0.27689999999999998,0.2661,0.25580000000000003,0.24560000000000001,0.2349,0.2243,0.21429999999999999,0.20380000000000001,0.19400000000000001,0.1827,0.1714,0.1633]
["2012-05-31",7389,10,201206,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2356,0.22500000000000001,0.21360000000000001,0.20280000000000001,0.19109999999999999,0.18140000000000001,0.17269999999999999,0.1641,0.15690000000000001,0.15759999999999999,0.156,0.15870000000000001,0.16020000000000001]
["2012-06-19",7402,22,201207,"P",1,0.3427,0.3327,0.32219999999999999,0.31190000000000001,0.30120000000000002,0.2928,0.28460000000000002,0.2762,0.26800000000000002,0.25840000000000002,0.24929999999999999,0.24060000000000001,0.2321,0.2235,0.21560000000000001,0.20699999999999999,0.19869999999999999,0.1903,0.1817,0.1719,0.16250000000000001,0.15329999999999999,0.1449,0.13669999999999999,0.12970000000000001]
["2012-07-03",7412,12,201207,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15759999999999999,0.14849999999999999,0.13969999999999999,0.13139999999999999,0.12529999999999999,0.1222,0.122,0.12859999999999999,0.13719999999999999,0.1459,0.15329999999999999,0.1542]
["2012-07-10",7416,28,201208,"P",1,0.31069999999999998,0.30309999999999998,0.29449999999999998,0.28520000000000001,0.2787,0.27139999999999997,0.26269999999999999,0.25519999999999998,0.24859999999999999,0.24199999999999999,0.23519999999999999,0.22770000000000001,0.22009999999999999,0.21340000000000001,0.2072,0.2006,0.19359999999999999,0.18690000000000001,0.18,0.1731,0.1661,0.15939999999999999,0.1527,0.14630000000000001,0.1401,0.1348]
["2012-07-30",7430,14,201208,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17649999999999999,0.16839999999999999,0.1603,0.15190000000000001,0.14499999999999999,0.1389,0.13400000000000001,0.1331,0.1348,0.13880000000000001,0.14699999999999999,0.1555,0.1595,0.16350000000000001,0.16719999999999999]
["2012-08-07",7436,31,201209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17100000000000001,0.16489999999999999,0.15859999999999999,0.15240000000000001,0.1464,0.1406,0.1348,0.1303,0.12670000000000001,0.12379999999999999,0.1221,0.12239999999999999,0.125,0.12909999999999999,0.1313,0.13539999999999999,0.13980000000000001,0.14219999999999999,0.1459,0.1492,0.15]
["2012-08-24",7449,18,201209,"P",1,null,null,null,null,0.29409999999999997,0.2843,0.27310000000000001,0.26069999999999999,0.24979999999999999,0.23910000000000001,0.22739999999999999,0.2175,0.20710000000000001,0.1973,0.188,0.17929999999999999,0.1706,0.16159999999999999,0.15190000000000001,0.14230000000000001,0.13370000000000001,0.12640000000000001,0.11849999999999999,0.1124]
["2012-09-10",7459,29,201210,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16839999999999999,0.16239999999999999,0.15459999999999999,0.1472,0.1399,0.13239999999999999,0.1263,0.1203,0.1169,0.1139,0.11310000000000001,0.1135,0.1154,0.11600000000000001,0.1179,0.11990000000000001,0.1217]
["2012-09-12",7461,27,201210,"P",1,null,0.28910000000000002,0.28149999999999997,0.27289999999999998,0.26319999999999999,0.25269999999999998,0.24149999999999999,0.23330000000000001,0.22559999999999999,0.21859999999999999,0.21,0.20169999999999999,0.19320000000000001,0.185,0.1769,0.1701,0.16270000000000001,0.15540000000000001,0.1479,0.1401,0.13300000000000001,0.1263,0.11990000000000001,0.1152]
["2012-09-28",7473,15,201210,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14180000000000001,0.13300000000000001,0.1245,0.1174,0.111,0.1072,0.10780000000000001,0.1113,0.11840000000000001,0.12520000000000001,0.13400000000000001,0.14149999999999999]
["2012-10-16",7485,21,201211,"P",1,null,null,null,0.2918,0.28029999999999999,0.27089999999999997,0.2631,0.25380000000000003,0.2437,0.23419999999999999,0.22309999999999999,0.2132,0.20430000000000001,0.19500000000000001,0.18529999999999999,0.1764,0.1681,0.1598,0.15079999999999999,0.1429,0.13600000000000001,0.12909999999999999,0.1234,0.11849999999999999]
["2012-10-18",7487,19,201211,"P",1,null,null,null,null,0.2954,0.2858,0.27560000000000001,0.2646,0.253,0.24129999999999999,0.2303,0.2198,0.2092,0.1978,0.18740000000000001,0.17760000000000001,0.16839999999999999,0.159,0.14929999999999999,0.1406,0.13289999999999999,0.12609999999999999,0.1202,0.1152]
["2012-11-05",7497,32,201212,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19270000000000001,0.18559999999999999,0.17879999999999999,0.17249999999999999,0.16589999999999999,0.15939999999999999,0.1532,0.14749999999999999,0.14230000000000001,0.13800000000000001,0.1341,0.13139999999999999,0.13009999999999999,0.1298,0.1308,0.1338,0.13869999999999999,0.14280000000000001,0.1467,0.15040000000000001,0.15290000000000001,0.15579999999999999,0.15939999999999999,0.1613]
["2012-11-20",7508,21,201212,"P",1,null,null,null,0.27200000000000002,0.26329999999999998,0.25590000000000002,0.2487,0.23949999999999999,0.2291,0.22170000000000001,0.21299999999999999,0.20480000000000001,0.19639999999999999,0.1885,0.18090000000000001,0.1741,0.1668,0.159,0.15090000000000001,0.14349999999999999,0.1361,0.1298,0.1241,0.1195]
["2012-12-07",7520,9,201212,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.155,0.14460000000000001,0.13519999999999999,0.1285,0.125,0.125,0.1275,0.1376,0.15040000000000001,0.1618,0.17219999999999999]
["2012-12-24",7531,17,201301,"P",1,null,null,0.36430000000000001,0.35360000000000003,0.34329999999999999,0.33310000000000001,0.32240000000000002,0.31130000000000002,0.29849999999999999,0.28649999999999998,0.27400000000000002,0.26190000000000002,0.24990000000000001,0.23760000000000001,0.22620000000000001,0.21479999999999999,0.2039,0.19320000000000001,0.18079999999999999,0.16969999999999999,0.16039999999999999,0.1512,0.14319999999999999,0.1363]
["2012-12-26",7532,16,201301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21110000000000001,0.19969999999999999,0.1895,0.1792,0.16880000000000001,0.15920000000000001,0.1502,0.14280000000000001,0.1358,0.13270000000000001,0.13239999999999999,0.1356,0.14130000000000001,0.1492,0.15620000000000001,0.16320000000000001,0.17050000000000001,0.1754]
["2013-01-22",7549,18,201302,"P",1,null,null,null,null,null,null,null,null,0.22539999999999999,0.21249999999999999,0.20050000000000001,0.18840000000000001,0.17680000000000001,0.1658,0.15459999999999999,0.14419999999999999,0.1338,0.1249,0.11550000000000001,0.10630000000000001,9.8199999999999996E-2,9.0999999999999998E-2]
["2013-01-30",7555,12,201302,"P",1,null,null,null,null,null,null,null,null,0.26100000000000001,0.25059999999999999,0.23980000000000001,0.2271,0.2127,0.19839999999999999,0.18559999999999999,0.1724,0.1605,0.1484,0.1389,0.1283,0.11840000000000001,0.1096,0.1011]
["2013-02-04",7558,27,201303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.151,0.14249999999999999,0.13400000000000001,0.1258,0.1186,0.11219999999999999,0.10730000000000001,0.1026,0.1017,0.10299999999999999,0.1061,0.1115,0.11600000000000001,0.1215,0.12429999999999999,0.1239]
["2013-02-20",7569,16,201303,"P",1,null,null,null,null,null,null,0.29239999999999999,0.27929999999999999,0.26529999999999998,0.25119999999999998,0.23810000000000001,0.22589999999999999,0.21310000000000001,0.20039999999999999,0.18909999999999999,0.1777,0.16669999999999999,0.15529999999999999,0.14430000000000001,0.13389999999999999,0.1235,0.1135,0.1045,9.8799999999999999E-2]
["2013-03-06",7579,31,201304,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1394,0.13270000000000001,0.12479999999999999,0.11700000000000001,0.10920000000000001,0.1016,9.6199999999999994E-2,9.2700000000000005E-2,9.2100000000000001E-2,9.3200000000000005E-2,9.74E-2,0.1024,0.107,0.11269999999999999,0.11840000000000001,0.1232]
["2013-03-25",7592,18,201304,"P",1,null,null,null,null,null,null,0.25159999999999999,0.24429999999999999,0.2354,0.2248,0.2162,0.20630000000000001,0.19589999999999999,0.18529999999999999,0.17499999999999999,0.16669999999999999,0.1575,0.14829999999999999,0.13830000000000001,0.1288,0.11849999999999999,0.10829999999999999,9.8199999999999996E-2,9.0300000000000005E-2]
["2013-04-09",7602,28,201305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.12720000000000001,0.11890000000000001,0.11070000000000001,0.1027,9.5899999999999999E-2,8.9899999999999994E-2,8.6900000000000005E-2,8.6999999999999994E-2,9.01E-2,9.6000000000000002E-2,0.1026,0.1104,0.11749999999999999,0.1235]
["2013-04-11",7604,26,201305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12970000000000001,0.12230000000000001,0.11459999999999999,0.107,9.9500000000000005E-2,9.4100000000000003E-2,9.0999999999999998E-2,9.0200000000000002E-2,9.3299999999999994E-2,9.7799999999999998E-2,0.10489999999999999,0.1105,0.1174,0.1227]
["2013-04-29",7616,14,201305,"P",1,null,null,null,null,null,null,null,null,0.2422,0.23100000000000001,0.21909999999999999,0.20710000000000001,0.19520000000000001,0.18579999999999999,0.17449999999999999,0.16350000000000001,0.15379999999999999,0.1429,0.13270000000000001,0.1216,0.1115,0.1028,9.5000000000000001E-2]
["2013-05-13",7626,27,201306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.12820000000000001,0.12189999999999999,0.1154,0.1103,0.1056,0.1027,0.10290000000000001,0.1046,0.1076,0.1118,0.1179,0.12379999999999999,0.13,0.1351]
["2013-05-17",7630,23,201306,"P",1,null,null,null,null,null,0.25109999999999999,0.24160000000000001,0.23119999999999999,0.2205,0.2089,0.19800000000000001,0.1883,0.17879999999999999,0.1686,0.15870000000000001,0.14910000000000001,0.14030000000000001,0.13400000000000001,0.12659999999999999,0.11840000000000001,0.11210000000000001,0.1077,0.1045]
["2013-06-03",7640,13,201306,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1711,0.1615,0.15110000000000001,0.1414,0.13170000000000001,0.12139999999999999,0.1143,0.1106,0.1109,0.1142,0.1208,0.126]
["2013-06-18",7651,22,201307,"P",1,null,0.30280000000000001,0.29749999999999999,0.28999999999999998,0.28210000000000002,0.2742,0.26550000000000001,0.25700000000000001,0.24809999999999999,0.24129999999999999,0.2346,0.22520000000000001,0.21460000000000001,0.20699999999999999,0.19980000000000001,0.19109999999999999,0.18279999999999999,0.17560000000000001,0.16769999999999999,0.15870000000000001,0.1489,0.1401,0.13070000000000001,0.12379999999999999]
["2013-06-28",7659,14,201307,"P",1,null,null,null,null,0.30940000000000001,0.29649999999999999,0.28260000000000002,0.27250000000000002,0.26329999999999998,0.25159999999999999,0.2414,0.2326,0.22459999999999999,0.21340000000000001,0.2046,0.1958,0.1893,0.182,0.17469999999999999,0.16719999999999999,0.15790000000000001,0.1489,0.14000000000000001,0.13100000000000001]
["2013-07-19",7673,20,201308,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.1186,0.1113,0.1062,0.10150000000000001,9.9500000000000005E-2,0.1004,0.1036,0.1085,0.11459999999999999,0.1203,0.12609999999999999]
["2013-07-25",7677,16,201308,"P",1,null,null,null,null,null,null,null,null,0.2303,0.2185,0.20610000000000001,0.193,0.18179999999999999,0.17119999999999999,0.16159999999999999,0.1522,0.14269999999999999,0.1341,0.125,0.1174,0.10970000000000001,0.10299999999999999,9.6799999999999997E-2]
["2013-08-08",7687,29,201309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13800000000000001,0.13100000000000001,0.12379999999999999,0.11700000000000001,0.1095,0.10349999999999999,9.8599999999999993E-2,9.5000000000000001E-2,9.4500000000000001E-2,9.3299999999999994E-2,9.5100000000000004E-2,0.1002,0.1042,0.1081,0.1101]
["2013-08-23",7698,18,201309,"P",1,null,null,null,null,null,0.2697,0.26179999999999998,0.25190000000000001,0.24049999999999999,0.2301,0.2213,0.21049999999999999,0.20019999999999999,0.1905,0.18090000000000001,0.17080000000000001,0.16109999999999999,0.15240000000000001,0.14360000000000001,0.13469999999999999,0.12540000000000001,0.11650000000000001,0.1095,0.1036]
["2013-08-28",7701,15,201309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1757,0.16639999999999999,0.15670000000000001,0.1474,0.13830000000000001,0.12970000000000001,0.12239999999999999,0.1173,0.1154,0.1171,0.12,0.12759999999999999,0.13450000000000001,0.1396]
["2013-09-13",7712,25,201310,"P",1,null,null,null,0.26319999999999999,0.25380000000000003,0.24660000000000001,0.2382,0.2296,0.22159999999999999,0.21340000000000001,0.2051,0.19700000000000001,0.18840000000000001,0.18049999999999999,0.17299999999999999,0.1656,0.1573,0.1497,0.14269999999999999,0.1341,0.1258,0.1178,0.1104,0.104]
["2013-09-30",7723,14,201310,"P",1,null,null,null,null,null,0.3241,0.31030000000000002,0.2974,0.28449999999999998,0.2732,0.2611,0.2475,0.23469999999999999,0.22189999999999999,0.21,0.1986,0.187,0.1754,0.1643,0.15310000000000001,0.1419,0.13089999999999999,0.1217,0.1143]
["2013-10-15",7734,23,201311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1903,0.18140000000000001,0.17180000000000001,0.16239999999999999,0.1525,0.14319999999999999,0.13420000000000001,0.12670000000000001,0.1206,0.1164,0.115,0.1162,0.1221,0.12920000000000001,0.1341,0.13489999999999999]
["2013-10-30",7745,12,201311,"P",1,null,null,null,null,null,null,null,null,null,0.25259999999999999,0.23680000000000001,0.2205,0.2041,0.18940000000000001,0.17530000000000001,0.1618,0.1484,0.13700000000000001,0.12690000000000001,0.1174,0.1086,0.1013,9.7199999999999995E-2]
["2013-11-04",7748,32,201312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1323,0.1265,0.11990000000000001,0.1138,0.1084,0.1033,9.9199999999999997E-2,9.6699999999999994E-2,9.6299999999999997E-2,9.5899999999999999E-2,9.8799999999999999E-2,0.1027,0.10589999999999999,0.1124,0.1187,0.12379999999999999]
["2013-11-19",7759,21,201312,"P",1,null,null,null,null,null,null,0.25800000000000001,0.24579999999999999,0.23350000000000001,0.22220000000000001,0.2109,0.1993,0.188,0.17699999999999999,0.1656,0.15679999999999999,0.14699999999999999,0.1368,0.12820000000000001,0.1196,0.11169999999999999,0.1046,9.8799999999999999E-2,9.5500000000000002E-2]
["2013-12-04",7769,11,201312,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14369999999999999,0.1308,0.12,0.1095,0.10299999999999999,0.1008,0.1038,0.113,0.1221,0.1343]
["2013-12-16",7777,22,201401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16450000000000001,0.15570000000000001,0.14610000000000001,0.13750000000000001,0.1303,0.1232,0.1169,0.11219999999999999,0.1101,0.1105,0.114,0.1191,0.1255,0.13289999999999999,0.14050000000000001,0.1479]
["2013-12-24",7783,16,201401,"P",1,null,null,null,null,null,null,null,null,null,0.24349999999999999,0.22869999999999999,0.21299999999999999,0.1988,0.18509999999999999,0.17080000000000001,0.1573,0.14369999999999999,0.1308,0.11849999999999999,0.1084,9.98E-2,9.2399999999999996E-2]
["2014-01-13",7795,27,201402,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1406,0.13320000000000001,0.12520000000000001,0.1174,0.1103,0.10390000000000001,9.8799999999999999E-2,9.5100000000000004E-2,9.3600000000000003E-2,9.4600000000000004E-2,9.8500000000000004E-2,0.1043,0.1111,0.1169,0.122]
["2014-01-31",7806,14,201402,"P",1,null,null,null,0.38590000000000002,0.37130000000000002,0.35699999999999998,0.34470000000000001,0.33119999999999999,0.31619999999999998,0.30049999999999999,0.2848,0.27079999999999999,0.2586,0.24629999999999999,0.23269999999999999,0.22020000000000001,0.20810000000000001,0.1968,0.185,0.1739,0.16320000000000001,0.15210000000000001,0.1426,0.1343]
["2014-02-14",7816,23,201403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14119999999999999,0.1333,0.12540000000000001,0.1174,0.11020000000000001,0.1046,0.10100000000000001,0.10009999999999999,0.10299999999999999,0.1081,0.1135,0.1198,0.126,0.1318,0.13769999999999999]
["2014-02-21",7820,19,201403,"P",1,null,null,null,null,null,null,0.28320000000000001,0.27039999999999997,0.2576,0.24490000000000001,0.23150000000000001,0.21840000000000001,0.20519999999999999,0.19289999999999999,0.1812,0.1694,0.1583,0.14680000000000001,0.1351,0.1249,0.1143,0.10489999999999999,9.7299999999999998E-2,9.4200000000000006E-2]
["2014-03-07",7830,9,201403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13880000000000001,0.12509999999999999,0.1128,0.1019,9.4600000000000004E-2,9.3700000000000006E-2,9.9400000000000002E-2,0.1065,0.11700000000000001]
["2014-03-24",7841,18,201404,"P",1,null,null,null,null,null,null,0.27289999999999998,0.26129999999999998,0.24959999999999999,0.2387,0.2268,0.21460000000000001,0.2039,0.1933,0.1825,0.17219999999999999,0.16189999999999999,0.15160000000000001,0.14130000000000001,0.1313,0.1211,0.1114,0.1033,9.6500000000000002E-2]
["2014-03-27",7844,15,201404,"P",1,null,null,null,null,null,null,0.27750000000000002,0.26440000000000002,0.25259999999999999,0.2399,0.22969999999999999,0.21790000000000001,0.20499999999999999,0.1938,0.18459999999999999,0.1744,0.16450000000000001,0.15590000000000001,0.14630000000000001,0.13719999999999999,0.1275,0.11700000000000001,0.1086]
["2014-04-10",7854,25,201405,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1731,0.16619999999999999,0.15790000000000001,0.1489,0.1401,0.1313,0.1232,0.1159,0.11020000000000001,0.1057,0.1045,0.10639999999999999,0.11119999999999999,0.1169,0.12139999999999999,0.1241]
["2014-04-30",7867,12,201405,"P",1,null,null,null,null,null,null,null,null,null,0.24349999999999999,0.22720000000000001,0.2104,0.1971,0.18579999999999999,0.1741,0.16270000000000001,0.151,0.14080000000000001,0.1313,0.1207,0.1091,9.8100000000000007E-2,8.9599999999999999E-2]
["2014-05-14",7877,25,201406,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13350000000000001,0.126,0.1179,0.1099,0.10299999999999999,9.6500000000000002E-2,9.2399999999999996E-2,9.0800000000000006E-2,9.1600000000000001E-2,9.4700000000000006E-2,9.8299999999999998E-2,0.1042,0.1116,0.1174]
["2014-05-30",7888,14,201406,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1898,0.1762,0.1641,0.15160000000000001,0.1389,0.12709999999999999,0.1178,0.1081,9.7799999999999998E-2,8.8700000000000001E-2,8.14E-2,7.7700000000000005E-2]
["2014-06-11",7896,26,201407,"P",1,null,null,null,null,null,null,0.22470000000000001,0.21440000000000001,0.20599999999999999,0.19689999999999999,0.1865,0.1767,0.16800000000000001,0.15859999999999999,0.14929999999999999,0.1404,0.13220000000000001,0.124,0.11550000000000001,0.1072,9.9599999999999994E-2,9.2700000000000005E-2,8.5999999999999993E-2]
["2014-06-18",7901,21,201407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1066,9.69E-2,8.8599999999999998E-2,8.1100000000000005E-2,7.4899999999999994E-2,7.3200000000000001E-2,7.5700000000000003E-2,8.1699999999999995E-2,9.01E-2,9.7799999999999998E-2]
["2014-07-08",7914,28,201408,"P",1,null,null,null,null,null,null,0.2213,0.21310000000000001,0.2044,0.19489999999999999,0.1855,0.17699999999999999,0.16789999999999999,0.15920000000000001,0.1502,0.1411,0.13220000000000001,0.12379999999999999,0.1149,0.1057,9.6600000000000005E-2,8.7999999999999995E-2,8.0100000000000005E-2,7.3599999999999999E-2]
["2014-07-09",7915,27,201408,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1128,0.1038,9.4200000000000006E-2,8.5099999999999995E-2,7.7600000000000002E-2,7.2999999999999995E-2,7.17E-2,7.3999999999999996E-2,8.0199999999999994E-2,8.7999999999999995E-2,9.4500000000000001E-2,0.1011]
["2014-07-24",7926,16,201408,"P",1,null,null,null,null,null,null,null,null,null,null,0.20930000000000001,0.1973,0.18429999999999999,0.17150000000000001,0.1593,0.14699999999999999,0.13550000000000001,0.124,0.1134,0.1031,9.0800000000000006E-2,7.9399999999999998E-2]
["2014-08-11",{"$f":"+B15876+1","v":7938},27,201409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1615,0.15409999999999999,0.14530000000000001,0.13689999999999999,0.1285,0.11799999999999999,0.1086,0.1004,9.3200000000000005E-2,8.8900000000000007E-2,8.9599999999999999E-2,9.5399999999999999E-2,0.1026,0.1103,0.11700000000000001,0.12230000000000001,0.12520000000000001]
["2014-08-26",7949,16,201409,"P",1,null,null,null,null,null,null,null,null,null,null,0.21129999999999999,0.1981,0.1842,0.1706,0.15740000000000001,0.14460000000000001,0.13320000000000001,0.122,0.1111,0.1011,9.1399999999999995E-2,8.3299999999999999E-2,7.8100000000000003E-2]
["2014-09-10",7959,27,201410,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.12559999999999999,0.11559999999999999,0.1051,9.4899999999999998E-2,8.6199999999999999E-2,7.9799999999999996E-2,7.6600000000000001E-2,7.85E-2,8.3699999999999997E-2,9.1300000000000006E-2,9.9400000000000002E-2,0.1061,0.1115]
["2014-09-15",7962,24,201410,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1462,0.13600000000000001,0.12529999999999999,0.1142,0.1036,9.4100000000000003E-2,8.7400000000000005E-2,8.4000000000000005E-2,8.5000000000000006E-2,8.9200000000000002E-2,9.6100000000000005E-2,0.104,0.11,0.11310000000000001]
["2014-09-30",7973,13,201410,"P",1,null,null,null,null,null,null,null,0.29349999999999998,0.28120000000000001,0.26769999999999999,0.25530000000000003,0.2424,0.23069999999999999,0.21859999999999999,0.20610000000000001,0.19400000000000001,0.18279999999999999,0.1711,0.15890000000000001,0.14599999999999999,0.13200000000000001,0.1186,0.1062,9.74E-2]
["2014-10-16",7985,26,201411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24879999999999999,0.23980000000000001,0.23139999999999999,0.22140000000000001,0.2107,0.2014,0.19159999999999999,0.182,0.1721,0.1615,0.1525,0.14480000000000001,0.13919999999999999,0.1356,0.13689999999999999,0.1424,0.14810000000000001,0.1517,0.153,0.15110000000000001]
["2014-10-20",7987,24,201411,"P",1,0.32940000000000003,0.31850000000000001,0.308,0.29820000000000002,0.2888,0.28100000000000003,0.27310000000000001,0.26479999999999998,0.25650000000000001,0.249,0.2419,0.2346,0.2271,0.21929999999999999,0.21190000000000001,0.2044,0.1958,0.1862,0.1767,0.16700000000000001,0.157,0.14549999999999999,0.13439999999999999,0.1239,0.11409999999999999]
["2014-11-03",7997,14,201411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1411,0.13100000000000001,0.12089999999999999,0.11119999999999999,0.1036,9.8799999999999999E-2,0.1,0.105,0.1114,0.1225,0.13339999999999999]
["2014-11-20",8010,19,201412,"P",1,null,null,null,null,null,null,null,0.26500000000000001,0.25319999999999998,0.2404,0.2268,0.21510000000000001,0.20230000000000001,0.189,0.1772,0.16500000000000001,0.15310000000000001,0.14199999999999999,0.13039999999999999,0.1186,0.1074,9.7600000000000006E-2,9.1499999999999998E-2]
["2014-11-28",8015,14,201412,"P",1,null,null,null,null,null,null,null,null,0.27379999999999999,0.26,0.24510000000000001,0.2298,0.2145,0.19980000000000001,0.1857,0.17230000000000001,0.15920000000000001,0.14660000000000001,0.13389999999999999,0.12180000000000001,0.1106,0.1011]
["2014-12-19",8030,18,201501,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17069999999999999,0.15859999999999999,0.1469,0.1358,0.12540000000000001,0.1169,0.1115,0.1101,0.11310000000000001,0.1192,0.12690000000000001,0.13420000000000001,0.14149999999999999,0.1474,0.1527]
["2014-12-26",8034,14,201501,"P",1,null,null,null,null,null,null,null,null,0.27800000000000002,0.26400000000000001,0.25069999999999998,0.2359,0.22170000000000001,0.2089,0.19539999999999999,0.18160000000000001,0.1681,0.1542,0.1424,0.1293,0.1173,0.1066,9.8799999999999999E-2]
["2015-01-12",8044,27,201502,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21329999999999999,0.20480000000000001,0.1956,0.1862,0.1767,0.1666,0.15609999999999999,0.1464,0.13700000000000001,0.12790000000000001,0.1205,0.1149,0.1101,0.10730000000000001,0.1132,0.1212,0.1283,0.13450000000000001,0.1396,0.14399999999999999,0.14680000000000001]
["2015-01-30",8057,14,201502,"P",1,0.43759999999999999,0.42349999999999999,0.40989999999999999,0.3962,0.3821,0.36709999999999998,0.35220000000000001,0.33929999999999999,0.32779999999999998,0.31519999999999998,0.30230000000000001,0.29039999999999999,0.28000000000000003,0.27,0.25969999999999999,0.24959999999999999,0.24010000000000001,0.23050000000000001,0.21970000000000001,0.2084,0.1976,0.185,0.17169999999999999,0.16020000000000001,0.15129999999999999]
["2015-02-02",8058,13,201502,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19570000000000001,0.18479999999999999,0.1731,0.16200000000000001,0.1492,0.13689999999999999,0.12670000000000001,0.11840000000000001,0.11509999999999999,0.1192,0.12770000000000001,0.1376,0.1457,0.15129999999999999]
["2015-02-18",8069,21,201503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15939999999999999,0.14940000000000001,0.1389,0.1283,0.1173,0.1086,0.1004,9.6799999999999997E-2,9.7799999999999998E-2,0.10349999999999999,0.1109,0.1196,0.1288,0.13739999999999999,0.14480000000000001]
["2015-03-06",8081,9,201503,"P",1,null,null,null,null,null,null,null,null,null,0.27379999999999999,0.25750000000000001,0.24360000000000001,0.2296,0.2155,0.2026,0.191,0.1782,0.16830000000000001,0.159,0.14729999999999999,0.13350000000000001,0.11890000000000001,0.1046]
["2015-03-20",8091,19,201504,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13170000000000001,0.1212,0.1104,9.9500000000000005E-2,9.0499999999999997E-2,8.48E-2,8.4199999999999997E-2,8.9399999999999993E-2,9.8900000000000002E-2,0.1065,0.1111,0.1198]
["2015-03-26",8095,15,201504,"P",1,null,null,null,null,0.30609999999999998,0.29470000000000002,0.28249999999999997,0.26939999999999997,0.25700000000000001,0.24629999999999999,0.23699999999999999,0.22750000000000001,0.21759999999999999,0.2082,0.1996,0.19109999999999999,0.18260000000000001,0.1736,0.16439999999999999,0.15479999999999999,0.1444,0.1333,0.12189999999999999,0.1115]
["2015-04-10",8105,25,201505,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1391,0.1303,0.1212,0.1116,0.10199999999999999,9.2999999999999999E-2,8.5999999999999993E-2,8.2900000000000001E-2,8.5400000000000004E-2,9.1300000000000006E-2,9.9199999999999997E-2,0.1065,0.11509999999999999,0.12280000000000001]
["2015-04-27",8116,14,201505,"P",1,null,null,null,null,null,null,null,null,0.2369,0.2271,0.21529999999999999,0.20369999999999999,0.19209999999999999,0.1804,0.16930000000000001,0.15909999999999999,0.14949999999999999,0.14030000000000001,0.13089999999999999,0.1207,0.1101,9.8699999999999996E-2,8.7800000000000003E-2]
["2015-05-13",8128,25,201506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15260000000000001,0.14419999999999999,0.1358,0.1263,0.11600000000000001,0.1056,9.6600000000000005E-2,9.0700000000000003E-2,8.7599999999999997E-2,8.9399999999999993E-2,9.4799999999999995E-2,0.10009999999999999,0.10829999999999999,0.1159,0.1226,0.128]
["2015-05-20",8133,20,201506,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13250000000000001,0.1229,0.1124,0.1013,9.2100000000000001E-2,8.6499999999999994E-2,8.48E-2,8.8300000000000003E-2,9.4700000000000006E-2,0.1033,0.1106,0.1162]
["2015-06-01",8140,13,201506,"P",1,null,null,null,null,null,null,null,null,0.25190000000000001,0.2392,0.22700000000000001,0.21429999999999999,0.20280000000000001,0.19270000000000001,0.18240000000000001,0.1724,0.16209999999999999,0.15279999999999999,0.1431,0.1318,0.11849999999999999,0.1057,9.3899999999999997E-2]
["2015-06-17",8152,21,201507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15809999999999999,0.1497,0.1404,0.13,0.1188,0.109,0.1024,9.7299999999999998E-2,9.5299999999999996E-2,9.8500000000000004E-2,0.10589999999999999,0.1119,0.11940000000000001,0.12570000000000001,0.1318]
["2015-07-02",8163,10,201507,"P",1,null,null,null,null,null,null,0.33150000000000002,0.31759999999999999,0.30220000000000002,0.2873,0.27479999999999999,0.26400000000000001,0.25319999999999998,0.24049999999999999,0.23039999999999999,0.22220000000000001,0.21210000000000001,0.20349999999999999,0.19270000000000001,0.1799,0.1656,0.14849999999999999,0.12959999999999999,0.11269999999999999]
["2015-07-08",8166,32,201508,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20749999999999999,0.19980000000000001,0.192,0.18429999999999999,0.17610000000000001,0.16689999999999999,0.1573,0.14760000000000001,0.13769999999999999,0.1278,0.1183,0.1104,0.10539999999999999,0.10440000000000001,0.1074,0.1118,0.1167,0.1232,0.129,0.1341]
["2015-07-23",8177,21,201508,"P",1,null,null,null,null,null,null,null,0.23100000000000001,0.22120000000000001,0.21099999999999999,0.20119999999999999,0.1915,0.182,0.1726,0.16300000000000001,0.1537,0.14510000000000001,0.13669999999999999,0.127,0.11650000000000001,0.1062,9.5899999999999999E-2,8.72E-2]
["2015-08-07",8188,10,201508,"P",1,null,null,null,null,null,null,null,null,null,0.252,0.24010000000000001,0.22570000000000001,0.21279999999999999,0.20030000000000001,0.18859999999999999,0.1784,0.1673,0.15670000000000001,0.1464,0.1346,0.1211,0.1066,9.35E-2]
["2015-08-24",8199,17,201509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.45910000000000001,0.44750000000000001,0.43380000000000002,0.41920000000000002,0.40689999999999998,0.39410000000000001,0.38090000000000002,0.36820000000000003,0.35730000000000001,0.34429999999999999,0.32990000000000003,0.31480000000000002,0.29980000000000001,0.28639999999999999,0.27529999999999999,0.26500000000000001,0.25540000000000002,0.248,0.2424,0.2382,0.23549999999999999,0.23300000000000001,0.2329,0.23430000000000001,0.23899999999999999,0.24590000000000001,0.2515,0.25540000000000002,0.25679999999999997]
["2015-08-26",8201,15,201509,"P",1,0.51319999999999999,0.4995,0.48509999999999998,0.47089999999999999,0.45619999999999999,0.44269999999999998,0.42959999999999998,0.41699999999999998,0.40589999999999998,0.39500000000000002,0.38429999999999997,0.3725,0.36030000000000001,0.34920000000000001,0.33850000000000002,0.32700000000000001,0.31580000000000003,0.3049,0.29220000000000002,0.27939999999999998,0.26769999999999999,0.25509999999999999,0.24079999999999999,0.2266,0.2142,0.20419999999999999,0.1961]
["2015-09-14",8213,24,201510,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24640000000000001,0.2392,0.23139999999999999,0.22259999999999999,0.21299999999999999,0.20280000000000001,0.19289999999999999,0.18229999999999999,0.17180000000000001,0.1618,0.1525,0.14360000000000001,0.1363,0.1331,0.1343,0.13700000000000001,0.14000000000000001,0.1452,0.14810000000000001,0.14779999999999999]
["2015-09-29",8224,13,201510,"P",1,0.44529999999999997,0.4284,0.41439999999999999,0.40079999999999999,0.38719999999999999,0.37269999999999998,0.35899999999999999,0.34660000000000002,0.33589999999999998,0.32719999999999999,0.31759999999999999,0.3095,0.30149999999999999,0.29199999999999998,0.28470000000000001,0.27939999999999998,0.27200000000000002,0.2641,0.25619999999999998,0.24709999999999999,0.2361,0.2263,0.21579999999999999,0.20549999999999999,0.1951,0.18629999999999999]
["2015-10-13",8234,28,201511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18329999999999999,0.17510000000000001,0.1681,0.15989999999999999,0.15,0.14119999999999999,0.1331,0.1244,0.11609999999999999,0.1101,0.1057,0.1041,0.1053,0.1089,0.1145,0.11799999999999999,0.11890000000000001]
["2015-10-19",8238,24,201511,"P",1,null,null,null,0.28139999999999998,0.26979999999999998,0.25779999999999997,0.24690000000000001,0.23749999999999999,0.22839999999999999,0.21920000000000001,0.2102,0.2014,0.19209999999999999,0.18329999999999999,0.17499999999999999,0.1673,0.1585,0.15,0.1419,0.1328,0.123,0.113,0.1038,9.5299999999999996E-2]
["2015-11-06",8252,10,201511,"P",1,null,null,null,null,null,null,null,null,null,null,0.24510000000000001,0.23089999999999999,0.21590000000000001,0.20319999999999999,0.19040000000000001,0.17680000000000001,0.16320000000000001,0.15040000000000001,0.13850000000000001,0.1263,0.11360000000000001,0.1004,9.2700000000000005E-2]
["2015-11-16",{"$f":"+B16516+1","v":8258},22,201512,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19339999999999999,0.18429999999999999,0.17530000000000001,0.16650000000000001,0.15770000000000001,0.1489,0.13969999999999999,0.13039999999999999,0.12239999999999999,0.1171,0.1144,0.115,0.11849999999999999,0.126,0.13370000000000001,0.13969999999999999,0.14380000000000001,0.1479,0.15090000000000001]
["2015-12-04",8271,9,201512,"P",1,null,null,null,null,null,null,null,null,null,0.27,0.2555,0.2412,0.2266,0.21460000000000001,0.20230000000000001,0.19059999999999999,0.17899999999999999,0.16719999999999999,0.15579999999999999,0.14449999999999999,0.1323,0.12,0.1094]
["2015-12-07",8272,27,201601,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17480000000000001,0.16669999999999999,0.1583,0.14940000000000001,0.14019999999999999,0.1308,0.1216,0.1135,0.1067,0.1021,0.10100000000000001,0.1038,0.10829999999999999,0.113,0.1197,0.12720000000000001,0.1341,0.1399,0.1444]
["2015-12-24",8285,14,201601,"P",1,null,null,null,null,null,0.29859999999999998,0.28399999999999997,0.2712,0.26040000000000002,0.24929999999999999,0.2382,0.22800000000000001,0.2177,0.20899999999999999,0.2001,0.1908,0.1822,0.17219999999999999,0.16300000000000001,0.15340000000000001,0.14299999999999999,0.13070000000000001,0.1197,0.1103]
["2016-01-11",8295,27,201602,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2419,0.2346,0.22689999999999999,0.21959999999999999,0.2122,0.20399999999999999,0.19620000000000001,0.18779999999999999,0.17899999999999999,0.17050000000000001,0.16239999999999999,0.155,0.14849999999999999,0.1431,0.1409,0.14019999999999999,0.1419,0.14729999999999999,0.1537,0.15890000000000001,0.16420000000000001,0.16980000000000001,0.17430000000000001,0.17760000000000001,0.1789]
["2016-01-27",8306,16,201602,"P",1,0.39300000000000002,0.38019999999999998,0.3664,0.3523,0.3412,0.33129999999999998,0.32100000000000001,0.31140000000000001,0.30159999999999998,0.29220000000000002,0.28399999999999997,0.27629999999999999,0.26879999999999998,0.26169999999999999,0.25440000000000002,0.24709999999999999,0.24030000000000001,0.2331,0.22570000000000001,0.21840000000000001,0.2104,0.20230000000000001,0.19389999999999999,0.1857,0.17780000000000001,0.17080000000000001]
["2016-02-10",8316,25,201603,"P",1,0.38229999999999997,0.37369999999999998,0.36630000000000001,0.3594,0.35289999999999999,0.34489999999999998,0.33810000000000001,0.33139999999999997,0.32479999999999998,0.31840000000000002,0.3115,0.3039,0.29720000000000002,0.29039999999999999,0.28410000000000002,0.27750000000000002,0.27029999999999998,0.26350000000000001,0.25629999999999997,0.24840000000000001,0.24129999999999999,0.23449999999999999,0.2273,0.21940000000000001,0.21240000000000001,0.2046,0.1973,0.18959999999999999]
["2016-02-16",8319,22,201603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2581,0.25190000000000001,0.24410000000000001,0.2356,0.2273,0.21959999999999999,0.21129999999999999,0.20269999999999999,0.19470000000000001,0.18690000000000001,0.1782,0.1694,0.16220000000000001,0.15590000000000001,0.1492,0.14549999999999999,0.14610000000000001,0.14660000000000001,0.1474,0.151,0.1535,0.16109999999999999]
["2016-03-02",8330,11,201603,"P",1,null,null,null,null,null,null,0.29870000000000002,0.28770000000000001,0.27429999999999999,0.25940000000000002,0.24790000000000001,0.23760000000000001,0.2266,0.2157,0.20580000000000001,0.1973,0.18820000000000001,0.1784,0.1681,0.159,0.15,0.14050000000000001,0.1313,0.1235]
["2016-03-18",8342,19,201604,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15010000000000001,0.14119999999999999,0.13220000000000001,0.1235,0.1142,0.1056,9.8199999999999996E-2,9.4200000000000006E-2,9.5200000000000007E-2,0.1,0.1077,0.11700000000000001,0.1265,0.1356]
["2016-03-22",8344,17,201604,"P",1,null,null,null,null,null,null,0.26,0.251,0.24010000000000001,0.2288,0.21840000000000001,0.20799999999999999,0.19650000000000001,0.186,0.1764,0.1671,0.15759999999999999,0.1479,0.13830000000000001,0.1285,0.11849999999999999,0.1084,9.9199999999999997E-2]
["2016-04-08",8356,30,201605,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16919999999999999,0.16209999999999999,0.1542,0.14530000000000001,0.1363,0.12709999999999999,0.11749999999999999,0.1081,9.9299999999999999E-2,9.1800000000000007E-2,8.8700000000000001E-2,9.06E-2,9.5799999999999996E-2,0.1036,0.1108,0.1172,0.1227,0.12640000000000001,0.13]
["2016-04-18",8362,24,201605,"P",1,null,null,null,null,null,0.25009999999999999,0.2397,0.2288,0.21929999999999999,0.21010000000000001,0.20019999999999999,0.1908,0.18160000000000001,0.17230000000000001,0.16320000000000001,0.15459999999999999,0.1462,0.13780000000000001,0.12870000000000001,0.1191,0.11,0.1014,9.2600000000000002E-2,8.5900000000000004E-2]
["2016-05-09",8377,27,201606,"P",1,null,0.28839999999999999,0.2782,0.26879999999999998,0.26090000000000002,0.25259999999999999,0.24349999999999999,0.2349,0.22720000000000001,0.21890000000000001,0.2104,0.2026,0.19520000000000001,0.18709999999999999,0.18,0.17269999999999999,0.16439999999999999,0.15659999999999999,0.14899999999999999,0.14119999999999999,0.13300000000000001,0.1245,0.11600000000000001,0.10730000000000001,9.9900000000000003E-2]
["2016-05-12",8380,24,201606,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15820000000000001,0.14990000000000001,0.14149999999999999,0.13239999999999999,0.1231,0.1144,0.1056,9.9099999999999994E-2,9.5299999999999996E-2,9.6000000000000002E-2,0.1011,0.10680000000000001,0.11119999999999999,0.1169,0.12330000000000001,0.12809999999999999]
["2016-05-27",8391,13,201606,"P",1,null,null,null,null,null,null,null,null,null,0.2301,0.2172,0.2036,0.19020000000000001,0.1782,0.1668,0.15640000000000001,0.14610000000000001,0.1353,0.1245,0.1138,0.1027,9.2999999999999999E-2,8.5500000000000007E-2]
["2016-06-15",8403,21,201607,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2072,0.19750000000000001,0.18820000000000001,0.17699999999999999,0.1653,0.15329999999999999,0.14069999999999999,0.12920000000000001,0.1178,0.1086,0.10639999999999999,0.1087,0.1177,0.12759999999999999,0.1371,0.1459,0.15379999999999999,0.1608,0.16689999999999999,0.1726]
["2016-06-30",8414,10,201607,"P",1,null,null,null,null,null,null,null,null,null,0.28089999999999998,0.26600000000000001,0.25130000000000002,0.2354,0.22170000000000001,0.20910000000000001,0.1961,0.18260000000000001,0.1691,0.156,0.1421,0.1275,0.1145,0.10390000000000001]
["2016-07-01",8415,9,201607,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1283,0.1159,0.1033,9.4299999999999995E-2,9.5000000000000001E-2,0.10059999999999999,0.113,0.12920000000000001]
["2016-07-19",8426,23,201608,"P",1,null,null,null,null,null,null,null,0.22439999999999999,0.2145,0.20380000000000001,0.19370000000000001,0.1845,0.17419999999999999,0.1641,0.15359999999999999,0.14380000000000001,0.1341,0.12470000000000001,0.11509999999999999,0.1055,9.5699999999999993E-2,8.7099999999999997E-2,8.0600000000000005E-2]
["2016-08-04",8438,11,201608,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21329999999999999,0.1993,0.1857,0.1716,0.157,0.14360000000000001,0.13150000000000001,0.1198,0.1079,9.5799999999999996E-2,8.4099999999999994E-2]
["2016-08-18",8448,19,201609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1152,0.1033,9.0800000000000006E-2,7.8399999999999997E-2,6.9500000000000006E-2,6.7799999999999999E-2,7.3200000000000001E-2,8.1600000000000006E-2,9.2299999999999993E-2,0.1021]
["2016-08-24",8452,15,201609,"P",1,null,null,null,null,null,null,null,null,null,0.2364,0.2248,0.21360000000000001,0.20230000000000001,0.19040000000000001,0.17849999999999999,0.16739999999999999,0.15590000000000001,0.1424,0.13009999999999999,0.1173,0.10249999999999999,8.7499999999999994E-2,7.7299999999999994E-2]
["2016-09-08",8462,31,201610,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13370000000000001,0.1246,0.1149,0.1046,9.35E-2,8.2900000000000001E-2,7.51E-2,7.2300000000000003E-2,7.4499999999999997E-2,8.0299999999999996E-2,8.7499999999999994E-2,9.4399999999999998E-2,0.1018,0.10929999999999999,0.1164]
["2016-09-27",8475,18,201610,"P",1,null,null,null,null,null,null,null,0.23519999999999999,0.2228,0.2127,0.2031,0.1946,0.18529999999999999,0.17610000000000001,0.16700000000000001,0.158,0.14849999999999999,0.13969999999999999,0.13,0.1196,0.1086,9.64E-2,8.4699999999999998E-2]
["2016-10-04",8480,13,201610,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13880000000000001,0.1293,0.1182,0.1041,9.0399999999999994E-2,8.1199999999999994E-2,7.8799999999999995E-2,8.4400000000000003E-2,9.4799999999999995E-2,0.1084]
["2016-10-12",8486,27,201611,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17030000000000001,0.16270000000000001,0.1547,0.14580000000000001,0.13650000000000001,0.12670000000000001,0.11609999999999999,0.10589999999999999,9.7199999999999995E-2,9.1600000000000001E-2,8.9300000000000004E-2,9.0700000000000003E-2,9.6100000000000005E-2,0.1028,0.1099,0.1163,0.1215]
["2016-10-31",8499,14,201611,"P",1,null,null,null,null,0.32900000000000001,0.3175,0.308,0.2964,0.2838,0.27189999999999998,0.26129999999999998,0.252,0.2429,0.2339,0.22439999999999999,0.21540000000000001,0.2059,0.19689999999999999,0.18659999999999999,0.17449999999999999,0.16120000000000001,0.1474,0.13400000000000001,0.1211]
["2016-11-14",8509,22,201612,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15490000000000001,0.14530000000000001,0.13569999999999999,0.1263,0.1173,0.1085,0.1012,9.7799999999999998E-2,9.9599999999999994E-2,0.106,0.1137,0.12239999999999999,0.13189999999999999,0.1404,0.14929999999999999]
["2016-12-02",8522,9,201612,"P",1,null,null,null,null,null,null,null,null,null,null,0.26960000000000001,0.25330000000000003,0.2374,0.22309999999999999,0.20710000000000001,0.19159999999999999,0.17699999999999999,0.16220000000000001,0.14860000000000001,0.13519999999999999,0.122,0.1109,0.1024]
["2016-12-05",8523,31,201701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1333,0.125,0.11700000000000001,0.109,0.1014,9.4700000000000006E-2,9.0700000000000003E-2,8.9499999999999996E-2,9.1300000000000006E-2,9.6000000000000002E-2,0.10059999999999999,0.1061,0.11219999999999999,0.11899999999999999,0.12690000000000001]
["2016-12-20",8534,20,201701,"P",1,null,null,null,null,null,null,null,0.2329,0.22120000000000001,0.20910000000000001,0.19750000000000001,0.18679999999999999,0.17680000000000001,0.1658,0.15529999999999999,0.14549999999999999,0.13569999999999999,0.12620000000000001,0.1176,0.109,0.1013,9.5699999999999993E-2,9.2999999999999999E-2]
["2017-01-05",8544,10,201701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10050000000000001,8.9599999999999999E-2,8.3900000000000002E-2,8.3199999999999996E-2,8.8900000000000007E-2,0.1014,0.1166]
["2017-01-24",8556,18,201702,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10589999999999999,9.4200000000000006E-2,8.4000000000000005E-2,7.5999999999999998E-2,7.2400000000000006E-2,7.46E-2,8.1799999999999998E-2,9.0800000000000006E-2,9.9699999999999997E-2]
["2017-01-26",8558,16,201702,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.19040000000000001,0.17780000000000001,0.16470000000000001,0.15190000000000001,0.1389,0.12620000000000001,0.1138,0.1024,9.11E-2,8.2799999999999999E-2,7.7100000000000002E-2,7.5800000000000006E-2]
["2017-02-13",8570,22,201703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10639999999999999,9.8000000000000004E-2,9.0899999999999995E-2,8.5300000000000001E-2,8.2199999999999995E-2,8.2199999999999995E-2,8.5300000000000001E-2,9.0700000000000003E-2,9.7199999999999995E-2,0.1047,0.11310000000000001]
["2017-03-01",8581,11,201703,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2208,0.20419999999999999,0.18740000000000001,0.1701,0.1542,0.13919999999999999,0.12529999999999999,0.11459999999999999,0.1056,9.9000000000000005E-2,9.6000000000000002E-2]
["2017-03-17",8593,24,201704,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1036,9.4200000000000006E-2,8.5800000000000001E-2,7.9699999999999993E-2,7.5700000000000003E-2,7.3800000000000004E-2,7.4499999999999997E-2,7.7899999999999997E-2,8.4099999999999994E-2,9.2399999999999996E-2,0.1009]
["2017-03-27",8599,18,201704,"P",1,null,null,null,null,null,null,null,null,0.23530000000000001,0.22220000000000001,0.20860000000000001,0.19620000000000001,0.1837,0.17069999999999999,0.1588,0.14760000000000001,0.13769999999999999,0.127,0.1164,0.10639999999999999,9.8299999999999998E-2,9.0499999999999997E-2,8.3400000000000002E-2]
["2017-04-04",8605,12,201704,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.18729999999999999,0.1721,0.15740000000000001,0.14269999999999999,0.12909999999999999,0.11650000000000001,0.1032,9.2299999999999993E-2,8.1699999999999995E-2,7.3300000000000004E-2]
["2017-04-21",8617,20,201705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14979999999999999,0.1389,0.1265,0.1132,0.1,9.01E-2,8.3900000000000002E-2,8.5599999999999996E-2,9.1200000000000003E-2,9.7900000000000001E-2,0.1053,0.114,0.12470000000000001]
["2017-05-08",8628,27,201706,"P",1,null,null,null,null,null,null,null,null,0.20200000000000001,0.1913,0.18149999999999999,0.17069999999999999,0.15959999999999999,0.15,0.13930000000000001,0.12939999999999999,0.12,0.10970000000000001,0.1,9.1700000000000004E-2,8.3099999999999993E-2,7.5800000000000006E-2,7.1900000000000006E-2]
["2017-05-09",8629,26,201706,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290000000000001,9.4100000000000003E-2,8.5400000000000004E-2,7.8E-2,7.3499999999999996E-2,7.3099999999999998E-2,7.6499999999999999E-2,8.2199999999999995E-2,8.9800000000000005E-2,9.7600000000000006E-2,0.10489999999999999]
["2017-05-26",8642,13,201706,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.18779999999999999,0.17369999999999999,0.1603,0.14660000000000001,0.13200000000000001,0.11840000000000001,0.10489999999999999,0.09,7.7499999999999999E-2,6.6799999999999998E-2]
["2017-06-12",8652,28,201707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1072,9.6299999999999997E-2,8.5099999999999995E-2,7.5399999999999995E-2,6.7400000000000002E-2,6.5199999999999994E-2,6.9199999999999998E-2,7.7200000000000005E-2,8.5000000000000006E-2,9.4299999999999995E-2,0.10299999999999999]
["2017-06-27",8663,17,201707,"P",1,null,null,null,null,null,null,null,null,null,null,0.2089,0.1963,0.184,0.17169999999999999,0.15970000000000001,0.14749999999999999,0.13500000000000001,0.12280000000000001,0.11020000000000001,9.7699999999999995E-2,8.5099999999999995E-2,7.4399999999999994E-2,6.8400000000000002E-2]
["2017-06-30",8666,14,201707,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21229999999999999,0.1981,0.1835,0.1691,0.1537,0.1404,0.12690000000000001,0.11310000000000001,0.1,8.8099999999999998E-2,7.4899999999999994E-2,6.59E-2]
["2017-07-17",8676,24,201708,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0100000000000005E-2,6.9900000000000004E-2,6.1100000000000002E-2,5.6899999999999999E-2,5.8599999999999999E-2,6.4899999999999999E-2,7.1599999999999997E-2,8.0100000000000005E-2]
["2017-08-03",8689,11,201708,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17199999999999999,0.156,0.1384,0.1203,0.1019,8.2799999999999999E-2,6.7000000000000004E-2,5.4300000000000001E-2]
["2017-08-17",8699,19,201709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15939999999999999,0.1459,0.13200000000000001,0.1166,9.98E-2,8.4500000000000006E-2,7.3200000000000001E-2,7.22E-2,7.8799999999999995E-2,8.6699999999999999E-2,9.2399999999999996E-2,9.8599999999999993E-2,0.10920000000000001,0.1196]
["2017-08-23",8703,15,201709,"P",1,null,null,null,null,null,null,null,null,null,0.23380000000000001,0.21859999999999999,0.20649999999999999,0.1946,0.18179999999999999,0.17019999999999999,0.15840000000000001,0.1464,0.13469999999999999,0.1237,0.1119,9.8799999999999999E-2,8.4599999999999995E-2,7.2800000000000004E-2]
["2017-09-07",8713,31,201710,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.125,0.1139,0.10249999999999999,9.06E-2,7.8700000000000006E-2,6.83E-2,6.1100000000000002E-2,6.1100000000000002E-2,6.8900000000000003E-2,7.6899999999999996E-2,8.3699999999999997E-2,9.11E-2,9.8599999999999993E-2]
["2017-09-26",8726,18,201710,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4900000000000003E-2,7.0800000000000002E-2,5.9299999999999999E-2,5.3499999999999999E-2,5.8700000000000002E-2,6.93E-2,7.9699999999999993E-2]
["2017-10-10",8736,28,201711,"P",1,null,null,null,null,null,null,null,null,null,0.19359999999999999,0.1835,0.1729,0.16209999999999999,0.15160000000000001,0.14050000000000001,0.129,0.1179,0.10589999999999999,9.4299999999999995E-2,8.2400000000000001E-2,7.1800000000000003E-2,6.3799999999999996E-2,6.0299999999999999E-2]
["2017-10-11",8737,27,201711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3399999999999997E-2,8.14E-2,7.0499999999999993E-2,6.1899999999999997E-2,5.8200000000000002E-2,6.0900000000000003E-2,6.5799999999999997E-2,7.22E-2,8.0399999999999999E-2,8.72E-2]
["2017-10-26",8748,16,201711,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21260000000000001,0.1986,0.18479999999999999,0.17100000000000001,0.1573,0.1431,0.1285,0.11310000000000001,9.7199999999999995E-2,8.1600000000000006E-2,6.7900000000000002E-2]
["2017-11-13",8760,22,201712,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11360000000000001,0.10059999999999999,8.7499999999999994E-2,7.6600000000000001E-2,6.9900000000000004E-2,6.9400000000000003E-2,7.3200000000000001E-2,7.9500000000000001E-2,8.7099999999999997E-2,9.5399999999999999E-2,0.10299999999999999]
["2017-11-29",8771,11,201712,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.2009,0.18459999999999999,0.1681,0.15140000000000001,0.13469999999999999,0.1188,0.1045,9.2100000000000001E-2,8.2199999999999995E-2,7.7299999999999994E-2]
["2017-12-01",8773,9,201712,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.2271,0.2102,0.1933,0.17610000000000001,0.15859999999999999,0.1409,0.1246,0.10970000000000001,9.5699999999999993E-2,8.7499999999999994E-2]
["2017-12-18",8784,21,201801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3299999999999994E-2,8.1799999999999998E-2,7.3099999999999998E-2,6.8199999999999997E-2,6.7599999999999993E-2,7.0699999999999999E-2,7.5499999999999998E-2,8.1600000000000006E-2,8.7800000000000003E-2]
["2018-01-04",8795,10,201801,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16250000000000001,0.14410000000000001,0.12540000000000001,0.1071,9.0999999999999998E-2,7.6799999999999993E-2,6.6699999999999995E-2]
["2018-01-23",8807,18,201802,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1051,9.5699999999999993E-2,8.7400000000000005E-2,8.2799999999999999E-2,8.14E-2,8.2699999999999996E-2,8.8099999999999998E-2,9.6199999999999994E-2,0.10440000000000001,0.1133]
["2018-01-25",8809,16,201802,"P",1,null,null,null,null,null,null,null,null,null,0.2218,0.2097,0.19650000000000001,0.1832,0.17080000000000001,0.15840000000000001,0.14630000000000001,0.13500000000000001,0.1237,0.1128,0.104,9.5699999999999993E-2,9.06E-2,8.7499999999999994E-2]
["2018-02-08",8819,24,201803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32590000000000002,0.31209999999999999,0.29909999999999998,0.2873,0.27560000000000001,0.26340000000000002,0.25119999999999998,0.23930000000000001,0.22789999999999999,0.21679999999999999,0.20630000000000001,0.1971,0.189,0.18240000000000001,0.17899999999999999,0.1769,0.17349999999999999,0.1731,0.17519999999999999,0.17780000000000001,0.1825,0.19,0.19869999999999999,0.20680000000000001,0.2145,0.2215,0.2281,0.2339]
["2018-02-28",8832,11,201803,"P",1,null,null,null,null,null,null,0.37190000000000001,0.35399999999999998,0.33629999999999999,0.31950000000000001,0.3034,0.28820000000000001,0.27250000000000002,0.2555,0.23599999999999999,0.2203,0.20880000000000001,0.19489999999999999,0.17979999999999999,0.16300000000000001,0.14899999999999999,0.1368,0.1303,0.12590000000000001]
["2018-03-06",8836,32,201804,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1779,0.1681,0.15820000000000001,0.1487,0.13969999999999999,0.13139999999999999,0.1244,0.1192,0.1158,0.114,0.11360000000000001,0.1152,0.1171,0.11899999999999999,0.1237,0.12939999999999999,0.1343,0.13869999999999999,0.1426,0.14630000000000001]
["2018-03-19",8845,23,201804,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869999999999999,0.15740000000000001,0.14610000000000001,0.1341,0.12479999999999999,0.1162,0.1108,0.10879999999999999,0.109,0.1103,0.1124,0.1162,0.1232,0.12939999999999999,0.1336,0.13769999999999999]
["2018-04-04",8856,12,201804,"P",1,null,null,0.37680000000000002,0.36570000000000003,0.3538,0.3412,0.32779999999999998,0.3145,0.30080000000000001,0.28999999999999998,0.27850000000000003,0.26819999999999999,0.2581,0.24840000000000001,0.23880000000000001,0.22889999999999999,0.2195,0.21099999999999999,0.2024,0.1928,0.1837,0.17549999999999999,0.1661,0.15740000000000001,0.15079999999999999]
["2018-04-18",{"$f":"+B17732+1","v":8866},22,201805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14430000000000001,0.13420000000000001,0.1244,0.11559999999999999,0.1084,0.10349999999999999,0.1019,0.1024,0.1053,0.1105,0.1167,0.1237,0.13120000000000001,0.13969999999999999]
["2018-05-07",8879,27,201806,"P",1,null,null,0.28760000000000002,0.27800000000000002,0.26779999999999998,0.2576,0.24759999999999999,0.23749999999999999,0.22800000000000001,0.21859999999999999,0.20960000000000001,0.20080000000000001,0.192,0.18310000000000001,0.17430000000000001,0.1658,0.1573,0.14940000000000001,0.1419,0.13439999999999999,0.127,0.1197,0.1142,0.109,0.1061]
["2018-05-08",8880,26,201806,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14990000000000001,0.1419,0.1343,0.1268,0.1192,0.1134,0.1081,0.1052,0.1042,0.1051,0.1081,0.11219999999999999,0.1179,0.123,0.1283,0.13289999999999999]
["2018-05-23",8891,15,201806,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11899999999999999,0.1074,9.7299999999999998E-2,8.8700000000000001E-2,8.2799999999999999E-2,8.1299999999999997E-2,8.5300000000000001E-2,9.2899999999999996E-2,0.1027,0.1138]
["2018-06-11",8903,28,201807,"P",1,null,null,null,null,null,null,0.24010000000000001,0.2301,0.21940000000000001,0.20860000000000001,0.1978,0.18709999999999999,0.1764,0.1653,0.15440000000000001,0.14360000000000001,0.13320000000000001,0.1231,0.1129,0.10299999999999999,9.3799999999999994E-2,8.5599999999999996E-2,8.0600000000000005E-2,7.8399999999999997E-2]
["2018-06-25",8913,18,201807,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1706,0.15759999999999999,0.14499999999999999,0.13150000000000001,0.1183,0.10639999999999999,9.8599999999999993E-2,9.3899999999999997E-2,9.5899999999999999E-2,0.1007,0.1086,0.1166,0.1236,0.12820000000000001,0.1331]
["2018-06-29",8917,14,201807,"P",1,null,null,null,null,null,null,0.31929999999999997,0.3039,0.28920000000000001,0.2747,0.2601,0.24629999999999999,0.2329,0.21879999999999999,0.2049,0.192,0.1797,0.1676,0.15529999999999999,0.14269999999999999,0.12939999999999999,0.11600000000000001,0.1041,9.5399999999999999E-2]
["2018-07-16",8927,24,201808,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1123,0.10100000000000001,9.0300000000000005E-2,8.0699999999999994E-2,7.5600000000000001E-2,7.4999999999999997E-2,7.7799999999999994E-2,8.3199999999999996E-2,8.9700000000000002E-2,9.6799999999999997E-2,0.1027]
["2018-07-31",8938,13,201808,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2238,0.20880000000000001,0.19289999999999999,0.17749999999999999,0.16200000000000001,0.1472,0.1333,0.1181,0.1037,8.9700000000000002E-2,7.9399999999999998E-2,7.7299999999999994E-2]
["2018-08-16",8950,24,201809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1198,0.108,9.69E-2,8.6400000000000005E-2,8.1199999999999994E-2,8.09E-2,8.5199999999999998E-2,9.11E-2,9.7299999999999998E-2,0.10249999999999999,0.10929999999999999,0.1143]
["2018-08-23",8955,19,201809,"P",1,null,null,null,null,null,null,null,null,null,0.2288,0.216,0.2029,0.18990000000000001,0.1769,0.16339999999999999,0.15049999999999999,0.13830000000000001,0.12559999999999999,0.1135,0.10150000000000001,8.9700000000000002E-2,8.09E-2,7.8E-2]
["2018-09-06",8964,10,201809,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.2535,0.23619999999999999,0.21929999999999999,0.20230000000000001,0.18509999999999999,0.16789999999999999,0.151,0.1343,0.1174,0.1018,9.0499999999999997E-2]
["2018-09-20",8974,21,201810,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10299999999999999,9.1300000000000006E-2,8.1500000000000003E-2,7.4399999999999994E-2,7.3300000000000004E-2,7.6600000000000001E-2,8.2600000000000007E-2,8.9899999999999994E-2,9.74E-2,0.10340000000000001]
["2018-10-05",8985,10,201810,"P",1,null,null,null,null,null,null,null,null,null,null,0.27329999999999999,0.25669999999999998,0.2402,0.2243,0.2089,0.19389999999999999,0.17949999999999999,0.16550000000000001,0.15049999999999999,0.13519999999999999,0.1169,9.8400000000000001E-2,8.4199999999999997E-2]
["2018-10-10",8988,27,201811,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22459999999999999,0.215,0.2051,0.1956,0.18559999999999999,0.17560000000000001,0.16569999999999999,0.1555,0.1444,0.13370000000000001,0.12620000000000001,0.12189999999999999,0.1207,0.123,0.1275,0.1321,0.13639999999999999,0.14119999999999999,0.1454,0.14990000000000001,0.1547,0.15870000000000001,0.16250000000000001,0.16520000000000001]
["2018-10-25",8999,16,201811,"P",1,0.44230000000000003,0.42870000000000003,0.41470000000000001,0.40089999999999998,0.3876,0.3755,0.36270000000000002,0.34870000000000001,0.33750000000000002,0.32600000000000001,0.31419999999999998,0.30399999999999999,0.29459999999999997,0.2838,0.27460000000000001,0.26469999999999999,0.25419999999999998,0.24490000000000001,0.23549999999999999,0.2253,0.2185,0.21049999999999999,0.1991,0.18970000000000001,0.18079999999999999,0.17299999999999999]
["2018-11-09",9010,27,201812,"P",1,0.32540000000000002,0.31630000000000003,0.30659999999999998,0.29770000000000002,0.28910000000000002,0.28029999999999999,0.27150000000000002,0.26290000000000002,0.25440000000000002,0.2455,0.23769999999999999,0.23019999999999999,0.2218,0.21379999999999999,0.2056,0.19750000000000001,0.18909999999999999,0.18079999999999999,0.1721,0.1636,0.155,0.14610000000000001,0.13750000000000001,0.13009999999999999,0.12429999999999999,0.1205]
["2018-11-27",9021,16,201812,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2077,0.1996,0.192,0.18440000000000001,0.17660000000000001,0.16930000000000001,0.1623,0.158,0.15459999999999999,0.152,0.15179999999999999,0.15229999999999999,0.1537,0.15659999999999999,0.1623,0.1704,0.1782,0.1847,0.19139999999999999]
["2018-11-29",9023,14,201812,"P",1,null,0.38009999999999999,0.36530000000000001,0.35189999999999999,0.33889999999999998,0.32650000000000001,0.31440000000000001,0.30199999999999999,0.29020000000000001,0.27910000000000001,0.26939999999999997,0.25990000000000002,0.24940000000000001,0.2404,0.2326,0.2235,0.21479999999999999,0.20610000000000001,0.19700000000000001,0.18840000000000001,0.1799,0.17249999999999999,0.1658,0.16009999999999999,0.15620000000000001]
["2018-12-18",9035,21,201901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2676,0.26050000000000001,0.25309999999999999,0.2465,0.24030000000000001,0.23330000000000001,0.22639999999999999,0.21940000000000001,0.2127,0.20669999999999999,0.20180000000000001,0.1966,0.19289999999999999,0.19070000000000001,0.18859999999999999,0.18629999999999999,0.18579999999999999,0.18640000000000001,0.18740000000000001,0.1883,0.19070000000000001,0.19289999999999999,0.19900000000000001,0.20449999999999999,0.20899999999999999,0.21160000000000001,0.2117]
["2019-01-04",9046,10,201901,"P",1,null,null,null,0.37230000000000002,0.35580000000000001,0.34079999999999999,0.32800000000000001,0.31730000000000003,0.30499999999999999,0.29459999999999997,0.28570000000000001,0.27639999999999998,0.26719999999999999,0.25829999999999997,0.24959999999999999,0.24149999999999999,0.23250000000000001,0.22289999999999999,0.21329999999999999,0.20469999999999999,0.1953,0.18659999999999999,0.17960000000000001,0.1749]
["2019-01-18",9056,19,201902,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17349999999999999,0.16350000000000001,0.15379999999999999,0.1454,0.13850000000000001,0.1336,0.1305,0.12839999999999999,0.12759999999999999,0.12820000000000001,0.13139999999999999,0.13600000000000001,0.1421,0.1482,0.15340000000000001,0.15939999999999999]
["2019-01-25",9060,15,201902,"P",1,null,null,null,null,0.3226,0.31059999999999999,0.29859999999999998,0.28710000000000002,0.2752,0.26369999999999999,0.252,0.24079999999999999,0.2298,0.21859999999999999,0.20780000000000001,0.1973,0.18679999999999999,0.17580000000000001,0.1653,0.15570000000000001,0.1467,0.13969999999999999,0.1338,0.1288]
["2019-02-13",9073,20,201903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.157,0.14749999999999999,0.1384,0.13,0.1226,0.1171,0.1133,0.1108,0.11070000000000001,0.1129,0.1164,0.1205,0.12540000000000001,0.12970000000000001,0.13900000000000001]
["2019-02-27",9082,11,201903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.1216,0.10920000000000001,9.8599999999999993E-2,9.1300000000000006E-2,8.9599999999999999E-2,9.4399999999999998E-2,0.1018,0.1094,0.1143]
["2019-03-14",9093,25,201904,"P",1,null,null,null,null,null,0.25559999999999999,0.2452,0.23449999999999999,0.22389999999999999,0.21329999999999999,0.20250000000000001,0.19239999999999999,0.1822,0.17230000000000001,0.16259999999999999,0.1532,0.14430000000000001,0.13550000000000001,0.12640000000000001,0.1171,0.1081,0.10059999999999999,9.4700000000000006E-2,0.09]
["2019-03-15",9094,24,201904,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13139999999999999,0.1221,0.1134,0.1048,9.7100000000000006E-2,9.1300000000000006E-2,8.7900000000000006E-2,8.7300000000000003E-2,8.9399999999999993E-2,9.3799999999999994E-2,9.9400000000000002E-2,0.1057,0.1124]
["2019-04-03",9107,11,201904,"P",1,null,null,null,null,null,null,null,null,null,null,0.23449999999999999,0.21970000000000001,0.2046,0.19089999999999999,0.1777,0.16470000000000001,0.15210000000000001,0.13930000000000001,0.12590000000000001,0.1133,0.10299999999999999,9.5899999999999999E-2,9.1800000000000007E-2]
["2019-04-17",9117,21,201905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.122,0.1119,0.1022,9.3899999999999997E-2,8.7400000000000005E-2,8.3699999999999997E-2,8.3299999999999999E-2,8.6800000000000002E-2,9.2799999999999994E-2,0.1004,0.1086]
["2019-05-03",9128,10,201905,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.22989999999999999,0.2147,0.19850000000000001,0.18290000000000001,0.16869999999999999,0.15240000000000001,0.13780000000000001,0.1231,0.10879999999999999,9.5799999999999996E-2,8.5500000000000007E-2]
["2019-05-16",9137,24,201906,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16250000000000001,0.15329999999999999,0.14360000000000001,0.13339999999999999,0.1229,0.11260000000000001,0.10440000000000001,9.9599999999999994E-2,9.8599999999999993E-2,0.1007,0.1057,0.11260000000000001,0.1192,0.127,0.13519999999999999,0.1429]
["2019-05-22",9141,20,201906,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16109999999999999,0.15229999999999999,0.14219999999999999,0.13200000000000001,0.1198,0.1096,0.10050000000000001,9.6000000000000002E-2,9.5600000000000004E-2,9.8799999999999999E-2,0.105,0.11360000000000001,0.1212,0.1268,0.13350000000000001]
["2019-06-11",9154,27,201907,"P",1,0.29849999999999999,0.28970000000000001,0.28089999999999998,0.27210000000000001,0.2636,0.25480000000000003,0.24640000000000001,0.23810000000000001,0.23019999999999999,0.22239999999999999,0.215,0.2079,0.2006,0.1933,0.18590000000000001,0.17829999999999999,0.17080000000000001,0.16320000000000001,0.15559999999999999,0.14779999999999999,0.1399,0.13220000000000001,0.1249,0.1187,0.114]
["2019-06-25",9164,17,201907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17019999999999999,0.15959999999999999,0.14929999999999999,0.1401,0.13100000000000001,0.12330000000000001,0.1171,0.1129,0.11070000000000001,0.1134,0.1176,0.124,0.13159999999999999,0.13969999999999999,0.14729999999999999]
["2019-06-27",9166,15,201907,"P",1,null,null,null,null,null,0.2989,0.28770000000000001,0.2757,0.2636,0.25259999999999999,0.24160000000000001,0.23130000000000001,0.221,0.21049999999999999,0.20069999999999999,0.19070000000000001,0.17979999999999999,0.16889999999999999,0.158,0.14760000000000001,0.13689999999999999,0.1265,0.1182,0.1116]
["2019-07-16",9178,23,201908,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12039999999999999,0.1095,9.9000000000000005E-2,9.0200000000000002E-2,8.4199999999999997E-2,8.0199999999999994E-2,8.0299999999999996E-2,8.3900000000000002E-2,8.8400000000000006E-2,9.4899999999999998E-2,0.10059999999999999]
["2019-07-23",9183,18,201908,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1195,0.1086,9.8000000000000004E-2,8.8999999999999996E-2,8.1900000000000001E-2,7.9399999999999998E-2,7.9899999999999999E-2,8.3900000000000002E-2,8.8599999999999998E-2,9.4299999999999995E-2,9.9900000000000003E-2]
["2019-08-05",9192,32,201909,"P",1,0.34939999999999999,0.34310000000000002,0.33710000000000001,0.33129999999999998,0.32469999999999999,0.318,0.31069999999999998,0.3044,0.29780000000000001,0.29149999999999998,0.2853,0.27889999999999998,0.27160000000000001,0.2651,0.25850000000000001,0.25109999999999999,0.24360000000000001,0.23630000000000001,0.22850000000000001,0.22,0.21129999999999999,0.20130000000000001,0.19189999999999999,0.18140000000000001,0.17080000000000001,0.1608,0.1515,0.1449]
["2019-08-19",9202,22,201909,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1888,0.18029999999999999,0.17030000000000001,0.1593,0.14779999999999999,0.13569999999999999,0.1242,0.1143,0.1084,0.10580000000000001,0.1065,0.1094,0.1137,0.1187,0.12379999999999999,0.12839999999999999,0.13469999999999999,0.13869999999999999]
["2019-09-04",9213,11,201909,"P",1,null,null,null,null,null,null,0.31030000000000002,0.29609999999999997,0.28199999999999997,0.2697,0.25779999999999997,0.24729999999999999,0.23699999999999999,0.22670000000000001,0.21659999999999999,0.20660000000000001,0.1963,0.1855,0.17319999999999999,0.1595,0.14430000000000001,0.12920000000000001,0.11600000000000001]
["2019-09-20",9225,20,201910,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1648,0.15390000000000001,0.14169999999999999,0.1288,0.1162,0.1048,9.6199999999999994E-2,9.2999999999999999E-2,9.3100000000000002E-2,9.5899999999999999E-2,0.1008,0.1038,0.1082,0.11509999999999999]
["2019-10-07",9236,29,201911,"P",1,0.30480000000000002,0.29609999999999997,0.28739999999999999,0.27979999999999999,0.27200000000000002,0.26490000000000002,0.25829999999999997,0.25180000000000002,0.246,0.24,0.23449999999999999,0.22850000000000001,0.22239999999999999,0.21579999999999999,0.2087,0.2016,0.1938,0.1855,0.1762,0.16589999999999999,0.15459999999999999,0.14299999999999999,0.13109999999999999,0.11940000000000001,0.11,0.104]
["2019-10-08",9237,28,201911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.223,0.2157,0.20810000000000001,0.19989999999999999,0.19070000000000001,0.18010000000000001,0.16830000000000001,0.15609999999999999,0.14419999999999999,0.13300000000000001,0.1237,0.1173,0.1145,0.1142,0.1157,0.1196,0.1217,0.1239,0.12809999999999999,0.13120000000000001,0.1384]
["2019-10-22",9247,18,201911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1363,0.12529999999999999,0.1144,0.1046,9.7100000000000006E-2,9.2399999999999996E-2,9.0999999999999998E-2,9.2799999999999994E-2,9.8299999999999998E-2,0.1043,0.1113,0.11899999999999999]
["2019-11-08",9260,28,201912,"P",1,null,null,null,null,0.24759999999999999,0.23980000000000001,0.23150000000000001,0.22359999999999999,0.21590000000000001,0.20799999999999999,0.20019999999999999,0.19209999999999999,0.1835,0.17499999999999999,0.1668,0.15820000000000001,0.14899999999999999,0.13950000000000001,0.13009999999999999,0.1206,0.1116,0.1036,9.7900000000000001E-2,9.4500000000000001E-2]
["2019-11-13",9263,25,201912,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1431,0.1328,0.1222,0.1119,0.10249999999999999,9.5699999999999993E-2,9.1899999999999996E-2,9.0200000000000002E-2,9.11E-2,9.3799999999999994E-2,9.6799999999999997E-2,0.1011,0.1052,0.10780000000000001,0.1105]
["2019-11-29",9274,14,201912,"P",1,null,null,null,null,null,null,null,null,null,0.248,0.2334,0.21990000000000001,0.20669999999999999,0.19389999999999999,0.18229999999999999,0.17050000000000001,0.1575,0.14499999999999999,0.1303,0.1159,0.10150000000000001,8.9800000000000005E-2,8.3099999999999993E-2]
["2019-12-13",9284,23,202001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12659999999999999,0.1145,0.1021,9.0499999999999997E-2,8.3000000000000004E-2,8.0100000000000005E-2,8.1699999999999995E-2,8.5999999999999993E-2,9.1999999999999998E-2,9.9299999999999999E-2,0.1061,0.113]
["2020-01-03",9297,10,202001,"P",1,null,null,null,null,null,null,null,null,null,null,0.25240000000000001,0.2384,0.22339999999999999,0.20880000000000001,0.1953,0.18229999999999999,0.16950000000000001,0.15570000000000001,0.1414,0.12659999999999999,0.1106,9.4600000000000004E-2]
["2020-01-10",9302,28,202002,"P",1,null,null,null,null,0.25069999999999998,0.24249999999999999,0.23449999999999999,0.2263,0.21859999999999999,0.21029999999999999,0.20200000000000001,0.19439999999999999,0.18629999999999999,0.17799999999999999,0.1696,0.1608,0.1515,0.1414,0.13070000000000001,0.1201,0.1089,9.8299999999999998E-2,8.9700000000000002E-2]
["2020-01-23",9310,20,202002,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1323,0.1201,0.10780000000000001,9.6100000000000005E-2,8.6400000000000005E-2,8.0100000000000005E-2,7.8200000000000006E-2,8.0100000000000005E-2,8.3900000000000002E-2,8.9499999999999996E-2,9.5299999999999996E-2,0.1038]
["2020-02-07",9321,9,202002,"P",1,null,null,null,null,null,null,null,null,null,null,0.2646,0.25080000000000002,0.23530000000000001,0.2223,0.2087,0.19670000000000001,0.1837,0.1696,0.15570000000000001,0.1406,0.1244,0.1096,9.74E-2]
["2020-02-24",9331,18,202003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2697,0.25869999999999999,0.24729999999999999,0.23719999999999999,0.22589999999999999,0.21310000000000001,0.1996,0.18429999999999999,0.16819999999999999,0.15260000000000001,0.1404,0.13250000000000001,0.12820000000000001,0.127,0.12759999999999999,0.13070000000000001,0.1356,0.1409,0.15010000000000001,0.15989999999999999,0.1696,0.17910000000000001]
["2020-02-28",9335,14,202003,"P",1,0.63819999999999999,0.63460000000000005,0.62880000000000003,0.62029999999999996,0.60960000000000003,0.5968,0.58330000000000004,0.57289999999999996,0.57010000000000005,0.56569999999999998,0.55820000000000003,0.54790000000000005,0.5353,0.52410000000000001,0.51129999999999998,0.49619999999999997,0.4819,0.4738,0.4642,0.4511,0.43440000000000001,0.41410000000000002,0.39200000000000002,0.36809999999999998,0.3493,0.33660000000000001,0.31709999999999999,0.2959,0.28179999999999999,0.26879999999999998,0.26119999999999999]
["2020-03-13",9345,24,202004,"C",1,null,null,null,null,null,null,0.64439999999999997,0.63749999999999996,0.63070000000000004,0.62370000000000003,0.61639999999999995,0.60880000000000001,0.6008,0.59230000000000005,0.58350000000000002,0.57450000000000001,0.56499999999999995,0.55500000000000005,0.54469999999999996,0.53369999999999995,0.52190000000000003,0.50919999999999999,0.49540000000000001,0.48049999999999998,0.46479999999999999,0.44850000000000001,0.43190000000000001,0.41510000000000002,0.3982,0.38169999999999998,0.3654,0.3503,0.3362,0.32329999999999998,0.31240000000000001,0.30349999999999999,0.29670000000000002,0.29239999999999999,0.29070000000000001,0.2908,0.29260000000000003]
["2020-03-30",9356,13,202004,"P",1,0.76139999999999997,0.75119999999999998,0.74060000000000004,0.7298,0.71819999999999995,0.70660000000000001,0.69499999999999995,0.68320000000000003,0.67130000000000001,0.65900000000000003,0.64580000000000004,0.6321,0.61850000000000005,0.60509999999999997,0.59189999999999998,0.57850000000000001,0.56489999999999996,0.55120000000000002,0.53779999999999994,0.52459999999999996,0.5111,0.49740000000000001,0.48330000000000001,0.46910000000000002,0.45529999999999998,0.44169999999999998,0.4284,0.41610000000000003,0.40489999999999998,0.39460000000000001,0.38579999999999998,0.37869999999999998,0.37319999999999998]
["2020-04-14",9366,23,202005,"P",1,0.49990000000000001,0.4919,0.48399999999999999,0.47639999999999999,0.46870000000000001,0.4607,0.45240000000000002,0.44379999999999997,0.43540000000000001,0.42699999999999999,0.41860000000000003,0.4098,0.40089999999999998,0.39169999999999999,0.38229999999999997,0.3725,0.36249999999999999,0.3523,0.34200000000000003,0.33160000000000001,0.32129999999999997,0.31119999999999998,0.3014,0.29220000000000002,0.28339999999999999,0.27529999999999999,0.26769999999999999,0.2606,0.25419999999999998,0.2487,0.24399999999999999]
["2020-04-30",{"$f":"+B18756+1","v":9378},11,202005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35680000000000001,0.34210000000000002,0.32690000000000002,0.31159999999999999,0.2964,0.28120000000000001,0.26650000000000001,0.25269999999999998,0.24099999999999999,0.23139999999999999,0.22439999999999999,0.21970000000000001,0.2175,0.21840000000000001,0.2213,0.2258,0.23219999999999999,0.23949999999999999,0.2472,0.25629999999999997,0.26469999999999999,0.27289999999999998,0.28249999999999997,0.29189999999999999,0.29980000000000001]
["2020-05-06",9382,30,202006,"P",1,0.45629999999999998,0.44979999999999998,0.44369999999999998,0.43759999999999999,0.43109999999999998,0.42470000000000002,0.41789999999999999,0.41139999999999999,0.40460000000000002,0.39810000000000001,0.39119999999999999,0.38419999999999999,0.37690000000000001,0.36909999999999998,0.36070000000000002,0.35210000000000002,0.34329999999999999,0.33429999999999999,0.32490000000000002,0.31530000000000002,0.30530000000000002,0.2949,0.28439999999999999,0.27360000000000001,0.2631,0.25290000000000001,0.2432,0.23400000000000001,0.22600000000000001,0.21940000000000001,0.21460000000000001]
["2020-05-20",9392,20,202006,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30399999999999999,0.29360000000000003,0.2828,0.27210000000000001,0.26090000000000002,0.2495,0.23860000000000001,0.22819999999999999,0.21890000000000001,0.21049999999999999,0.2031,0.1973,0.1928,0.19009999999999999,0.18909999999999999,0.1895,0.19120000000000001,0.19450000000000001,0.19819999999999999,0.2031,0.2077,0.21299999999999999,0.21779999999999999,0.2225,0.22850000000000001,0.23300000000000001,0.23769999999999999]
["2020-06-05",9403,9,202006,"P",1,null,null,null,0.4461,0.42920000000000003,0.41099999999999998,0.39269999999999999,0.37440000000000001,0.35670000000000002,0.33989999999999998,0.32479999999999998,0.3095,0.2949,0.28029999999999999,0.2681,0.25659999999999999,0.24410000000000001,0.2316,0.21879999999999999,0.2072,0.1968,0.18909999999999999,0.18540000000000001,0.1845]
["2020-06-10",9406,26,202007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28920000000000001,0.27929999999999999,0.26900000000000002,0.25890000000000002,0.24859999999999999,0.23860000000000001,0.2288,0.2195,0.21099999999999999,0.20319999999999999,0.1966,0.19109999999999999,0.18709999999999999,0.18490000000000001,0.18410000000000001,0.18410000000000001,0.18629999999999999,0.18909999999999999,0.192,0.19539999999999999,0.19980000000000001,0.2044,0.20930000000000001,0.21429999999999999,0.21920000000000001,0.22450000000000001,0.22989999999999999]
["2020-06-25",9417,15,202007,"P",1,0.49409999999999998,0.48020000000000002,0.46750000000000003,0.45440000000000003,0.44180000000000003,0.4304,0.42030000000000001,0.4103,0.40050000000000002,0.39100000000000001,0.38100000000000001,0.37159999999999999,0.36180000000000001,0.35220000000000001,0.34229999999999999,0.33169999999999999,0.32090000000000002,0.30919999999999997,0.29730000000000001,0.28470000000000001,0.27160000000000001,0.2581,0.2447,0.23200000000000001,0.22109999999999999,0.2135,0.2094]
["2020-07-07",9424,33,202008,"P",1,0.40689999999999998,0.3987,0.39079999999999998,0.38319999999999999,0.37530000000000002,0.36749999999999999,0.35980000000000001,0.3523,0.34470000000000001,0.33700000000000002,0.32929999999999998,0.32119999999999999,0.31290000000000001,0.3044,0.29559999999999997,0.28670000000000001,0.27750000000000002,0.2681,0.25840000000000002,0.2487,0.23880000000000001,0.22919999999999999,0.21990000000000001,0.21129999999999999,0.2034,0.19689999999999999,0.1915,0.18790000000000001,0.18590000000000001]
["2020-07-07",9424,33,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.313,0.3044,0.29570000000000002,0.2868,0.27750000000000002,0.2681,0.25840000000000002,0.2487,0.23880000000000001,0.2291,0.21990000000000001,0.21129999999999999,0.20349999999999999,0.1968,0.19159999999999999,0.18779999999999999,0.1857,0.18509999999999999,0.1857,0.18679999999999999,0.18859999999999999,0.1908,0.19339999999999999,0.19589999999999999,0.1988,0.2019,0.2054,0.20880000000000001,0.21260000000000001]
["2020-07-08",9425,32,202008,"P",1,0.3992,0.3911,0.38269999999999998,0.3745,0.36630000000000001,0.35880000000000001,0.35160000000000002,0.34460000000000002,0.33700000000000002,0.32900000000000001,0.32029999999999997,0.31180000000000002,0.3034,0.29499999999999998,0.2863,0.27739999999999998,0.26790000000000003,0.25819999999999999,0.24829999999999999,0.2382,0.22819999999999999,0.21829999999999999,0.2092,0.2009,0.19350000000000001,0.18729999999999999,0.18260000000000001,0.17960000000000001]
["2020-07-08",9425,32,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29509999999999997,0.28639999999999999,0.27739999999999998,0.26800000000000002,0.25829999999999997,0.24829999999999999,0.2382,0.22819999999999999,0.21840000000000001,0.2092,0.2009,0.19350000000000001,0.18729999999999999,0.1825,0.1792,0.1777,0.1777,0.17899999999999999,0.18110000000000001,0.1832,0.186,0.18909999999999999,0.192,0.19520000000000001,0.1991,0.2031,0.20660000000000001,0.2094]
["2020-07-09",9426,31,202008,"P",1,0.40839999999999999,0.40060000000000001,0.39340000000000003,0.38600000000000001,0.37830000000000003,0.3705,0.36249999999999999,0.35510000000000003,0.34789999999999999,0.34039999999999998,0.33229999999999998,0.32390000000000002,0.31540000000000001,0.307,0.2984,0.28949999999999998,0.28010000000000002,0.27050000000000002,0.2606,0.25040000000000001,0.2402,0.2301,0.22020000000000001,0.21079999999999999,0.20200000000000001,0.19409999999999999,0.18759999999999999,0.1827,0.18010000000000001]
["2020-07-09",9426,31,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30709999999999998,0.29830000000000001,0.28939999999999999,0.28010000000000002,0.27050000000000002,0.2606,0.2505,0.2402,0.2301,0.22020000000000001,0.2107,0.2019,0.19400000000000001,0.18759999999999999,0.18290000000000001,0.18010000000000001,0.1794,0.18010000000000001,0.18210000000000001,0.18440000000000001,0.18759999999999999,0.19089999999999999,0.19420000000000001,0.1978,0.2009,0.20399999999999999,0.2077,0.2109]
["2020-07-10",9427,30,202008,"P",1,0.40129999999999999,0.39269999999999999,0.38469999999999999,0.37680000000000002,0.36830000000000002,0.3604,0.3528,0.34439999999999998,0.3367,0.32850000000000001,0.32029999999999997,0.31169999999999998,0.3029,0.29399999999999998,0.28470000000000001,0.27529999999999999,0.26569999999999999,0.25590000000000002,0.24590000000000001,0.23580000000000001,0.22589999999999999,0.2162,0.20680000000000001,0.19800000000000001,0.19009999999999999,0.18390000000000001,0.18010000000000001]
["2020-07-10",9427,30,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29389999999999999,0.2848,0.27529999999999999,0.26569999999999999,0.25600000000000001,0.246,0.2359,0.22589999999999999,0.2162,0.20669999999999999,0.19800000000000001,0.19,0.18379999999999999,0.1799,0.17780000000000001,0.17649999999999999,0.17660000000000001,0.1784,0.18110000000000001,0.18360000000000001,0.1865,0.18990000000000001,0.19339999999999999,0.1963,0.1996,0.2034,0.2074,0.2112]
["2020-07-13",9428,29,202008,"P",1,0.4385,0.4294,0.42049999999999998,0.41199999999999998,0.4032,0.39450000000000002,0.38590000000000002,0.37759999999999999,0.36909999999999998,0.36049999999999999,0.35160000000000002,0.34260000000000002,0.3337,0.3246,0.31530000000000002,0.30590000000000001,0.29620000000000002,0.2863,0.27610000000000001,0.2656,0.255,0.2445,0.23430000000000001,0.22450000000000001,0.2152,0.20699999999999999,0.20030000000000001,0.19550000000000001]
["2020-07-13",9428,29,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.33379999999999999,0.32469999999999999,0.31540000000000001,0.30590000000000001,0.2964,0.2863,0.27610000000000001,0.2656,0.25509999999999999,0.2445,0.23430000000000001,0.22450000000000001,0.21540000000000001,0.20710000000000001,0.20019999999999999,0.19539999999999999,0.19239999999999999,0.1908,0.1905,0.19220000000000001,0.19439999999999999,0.1971,0.19969999999999999,0.20250000000000001,0.2059,0.2089,0.21240000000000001,0.21690000000000001,0.22090000000000001]
["2020-07-14",9429,28,202008,"P",1,0.41930000000000001,0.4098,0.40050000000000002,0.39140000000000003,0.38240000000000002,0.37380000000000002,0.36559999999999998,0.35730000000000001,0.34899999999999998,0.34050000000000002,0.33169999999999999,0.32290000000000002,0.314,0.3049,0.29549999999999998,0.28610000000000002,0.27639999999999998,0.26629999999999998,0.25590000000000002,0.2452,0.23469999999999999,0.22420000000000001,0.21429999999999999,0.2049,0.1966,0.1898,0.185]
["2020-07-14",9429,28,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30480000000000002,0.29570000000000002,0.28610000000000002,0.27639999999999998,0.26629999999999998,0.25590000000000002,0.2452,0.23469999999999999,0.22420000000000001,0.21429999999999999,0.2049,0.1966,0.18970000000000001,0.18490000000000001,0.18240000000000001,0.18149999999999999,0.1827,0.1842,0.1867,0.18940000000000001,0.1928,0.1968,0.20069999999999999,0.20430000000000001,0.2084,0.2127,0.2162,0.21970000000000001]
["2020-07-15",9430,27,202008,"P",1,0.40629999999999999,0.3972,0.3876,0.37880000000000003,0.36990000000000001,0.3619,0.35389999999999999,0.34560000000000002,0.3367,0.32779999999999998,0.31909999999999999,0.3105,0.30180000000000001,0.2928,0.2833,0.27350000000000002,0.26350000000000001,0.25319999999999998,0.24299999999999999,0.23280000000000001,0.22289999999999999,0.21360000000000001,0.20480000000000001,0.19689999999999999,0.19020000000000001,0.185]
["2020-07-15",9430,27,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28339999999999999,0.27360000000000001,0.26350000000000001,0.25319999999999998,0.24299999999999999,0.23269999999999999,0.22289999999999999,0.21360000000000001,0.20480000000000001,0.19689999999999999,0.19009999999999999,0.18490000000000001,0.18160000000000001,0.1804,0.18110000000000001,0.18229999999999999,0.1842,0.18709999999999999,0.19,0.19320000000000001,0.19689999999999999,0.2011,0.20530000000000001,0.20910000000000001,0.21260000000000001,0.21640000000000001,0.2208]
["2020-07-16",9431,26,202008,"P",1,0.41170000000000001,0.40229999999999999,0.3931,0.38340000000000002,0.37359999999999999,0.36449999999999999,0.35599999999999998,0.3478,0.33950000000000002,0.33119999999999999,0.3226,0.31369999999999998,0.30449999999999999,0.29530000000000001,0.28599999999999998,0.27639999999999998,0.26640000000000003,0.25650000000000001,0.24610000000000001,0.2356,0.22520000000000001,0.21529999999999999,0.20599999999999999,0.1976,0.19040000000000001,0.18490000000000001,0.18090000000000001]
["2020-07-16",9431,26,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28589999999999999,0.27629999999999999,0.26650000000000001,0.25650000000000001,0.24610000000000001,0.23569999999999999,0.2253,0.21529999999999999,0.20599999999999999,0.1976,0.1903,0.18479999999999999,0.18110000000000001,0.1797,0.18060000000000001,0.18210000000000001,0.1842,0.187,0.1903,0.19409999999999999,0.19839999999999999,0.20269999999999999,0.20669999999999999,0.21079999999999999,0.21510000000000001,0.21959999999999999,0.2238]
["2020-07-17",9432,25,202008,"P",1,0.39729999999999999,0.3866,0.377,0.36720000000000003,0.35780000000000001,0.34860000000000002,0.33900000000000002,0.32990000000000003,0.3216,0.31330000000000002,0.30499999999999999,0.29599999999999999,0.28670000000000001,0.2772,0.26790000000000003,0.25840000000000002,0.24879999999999999,0.2392,0.2293,0.21920000000000001,0.20899999999999999,0.1991,0.19040000000000001,0.1832,0.17780000000000001,0.1741]
["2020-07-17",9432,25,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26800000000000002,0.25850000000000001,0.24890000000000001,0.23910000000000001,0.2293,0.21920000000000001,0.20899999999999999,0.19900000000000001,0.19040000000000001,0.1832,0.17780000000000001,0.1741,0.17230000000000001,0.17249999999999999,0.17460000000000001,0.17730000000000001,0.18090000000000001,0.1845,0.18820000000000001,0.1923,0.19620000000000001,0.19939999999999999,0.2029,0.2074,0.21290000000000001,0.21809999999999999,0.2223]
["2020-07-20",9433,24,202008,"P",1,0.3876,0.37659999999999999,0.36530000000000001,0.35560000000000003,0.34560000000000002,0.33639999999999998,0.32719999999999999,0.31819999999999998,0.30880000000000002,0.29959999999999998,0.29049999999999998,0.28120000000000001,0.2717,0.26219999999999999,0.2525,0.24260000000000001,0.23219999999999999,0.22189999999999999,0.21129999999999999,0.2006,0.1905,0.18110000000000001,0.17319999999999999,0.16700000000000001,0.1628]
["2020-07-20",9433,24,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2424,0.23230000000000001,0.22189999999999999,0.21129999999999999,0.2006,0.19040000000000001,0.18110000000000001,0.17319999999999999,0.16700000000000001,0.1628,0.16089999999999999,0.16089999999999999,0.16270000000000001,0.16550000000000001,0.1686,0.1719,0.17560000000000001,0.17949999999999999,0.18390000000000001,0.18870000000000001,0.19239999999999999,0.19589999999999999,0.2014]
["2020-07-21",9434,23,202008,"P",1,0.39779999999999999,0.3866,0.37590000000000001,0.3664,0.35639999999999999,0.34639999999999999,0.3367,0.32750000000000001,0.31809999999999999,0.30869999999999997,0.29899999999999999,0.28910000000000002,0.27929999999999999,0.26950000000000002,0.25969999999999999,0.24979999999999999,0.2397,0.2291,0.21829999999999999,0.2072,0.1963,0.18629999999999999,0.17760000000000001,0.17069999999999999,0.16589999999999999]
["2020-07-21",9434,23,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24979999999999999,0.23960000000000001,0.22919999999999999,0.21829999999999999,0.2072,0.19639999999999999,0.18629999999999999,0.17760000000000001,0.17069999999999999,0.16589999999999999,0.16320000000000001,0.16259999999999999,0.16339999999999999,0.16550000000000001,0.16789999999999999,0.17100000000000001,0.17510000000000001,0.17849999999999999,0.18290000000000001,0.1883,0.19259999999999999,0.19670000000000001]
["2020-07-22",9435,22,202008,"P",1,0.40279999999999999,0.39129999999999998,0.37909999999999999,0.36799999999999999,0.35699999999999998,0.3463,0.33610000000000001,0.32619999999999999,0.31590000000000001,0.30559999999999998,0.29559999999999997,0.28520000000000001,0.27529999999999999,0.26540000000000002,0.25530000000000003,0.24479999999999999,0.23400000000000001,0.223,0.2117,0.20050000000000001,0.18959999999999999,0.17960000000000001,0.17069999999999999,0.1636,0.1585]
["2020-07-22",9435,22,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24490000000000001,0.2341,0.223,0.21179999999999999,0.20050000000000001,0.18959999999999999,0.17960000000000001,0.17069999999999999,0.1636,0.1585,0.15579999999999999,0.15529999999999999,0.15670000000000001,0.15909999999999999,0.1623,0.1663,0.1706,0.17480000000000001,0.17910000000000001,0.1837,0.1888,0.1948]
["2020-07-23",9436,21,202008,"P",1,0.4204,0.40799999999999997,0.39539999999999997,0.3841,0.37290000000000001,0.36209999999999998,0.35189999999999999,0.3422,0.33289999999999997,0.32340000000000002,0.3135,0.30359999999999998,0.29389999999999999,0.28410000000000002,0.27389999999999998,0.26329999999999998,0.25240000000000001,0.2414,0.23019999999999999,0.21879999999999999,0.2074,0.1961,0.18529999999999999,0.1757,0.16819999999999999,0.16309999999999999]
["2020-07-23",9436,21,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26329999999999998,0.25240000000000001,0.2414,0.23019999999999999,0.21890000000000001,0.2074,0.1961,0.18529999999999999,0.1757,0.16819999999999999,0.16300000000000001,0.16,0.159,0.1593,0.16089999999999999,0.1636,0.1661,0.17019999999999999,0.17580000000000001,0.1812,0.18609999999999999,0.19109999999999999,0.1961]
["2020-07-24",9437,20,202008,"P",1,0.41810000000000003,0.40600000000000003,0.39369999999999999,0.38159999999999999,0.37030000000000002,0.35970000000000002,0.3493,0.33950000000000002,0.32990000000000003,0.32079999999999997,0.31140000000000001,0.30230000000000001,0.29289999999999999,0.28339999999999999,0.27379999999999999,0.2641,0.254,0.2437,0.2329,0.2218,0.2102,0.19839999999999999,0.1875,0.17780000000000001,0.17,0.16489999999999999]
["2020-07-24",9437,20,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2641,0.25409999999999999,0.2437,0.2329,0.2218,0.2102,0.19850000000000001,0.1875,0.17780000000000001,0.1701,0.1648,0.16220000000000001,0.1615,0.16220000000000001,0.1641,0.1668,0.17119999999999999,0.17530000000000001,0.17979999999999999,0.18490000000000001,0.18870000000000001,0.19259999999999999,0.1986,0.2044]
["2020-07-27",9438,19,202008,"P",1,0.40689999999999998,0.39429999999999998,0.38190000000000002,0.37040000000000001,0.35849999999999999,0.34720000000000001,0.33660000000000001,0.32669999999999999,0.31519999999999998,0.30609999999999998,0.29670000000000002,0.28710000000000002,0.27729999999999999,0.26729999999999998,0.25690000000000002,0.2462,0.23519999999999999,0.224,0.21249999999999999,0.20050000000000001,0.1885,0.17710000000000001,0.16689999999999999,0.15820000000000001,0.15179999999999999,0.14849999999999999]
["2020-07-27",9438,19,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24629999999999999,0.23519999999999999,0.224,0.21240000000000001,0.20050000000000001,0.1885,0.17710000000000001,0.1668,0.15820000000000001,0.15179999999999999,0.14849999999999999,0.14810000000000001,0.1492,0.15090000000000001,0.1542,0.15840000000000001,0.1628,0.16769999999999999,0.1719,0.17610000000000001,0.18149999999999999,0.187]
["2020-07-28",9439,18,202008,"P",1,0.4153,0.40250000000000002,0.39019999999999999,0.378,0.36599999999999999,0.35439999999999999,0.34339999999999998,0.3327,0.3226,0.31309999999999999,0.30320000000000003,0.29360000000000003,0.28420000000000001,0.27460000000000001,0.26469999999999999,0.2545,0.24399999999999999,0.2331,0.22189999999999999,0.21010000000000001,0.19789999999999999,0.18590000000000001,0.17469999999999999,0.1651,0.15790000000000001,0.1532]
["2020-07-28",9439,18,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25430000000000003,0.24399999999999999,0.2331,0.222,0.21010000000000001,0.19789999999999999,0.18590000000000001,0.17460000000000001,0.1651,0.15790000000000001,0.1535,0.15179999999999999,0.15260000000000001,0.15479999999999999,0.15770000000000001,0.16189999999999999,0.16700000000000001,0.17269999999999999,0.17710000000000001,0.18229999999999999,0.189,0.1958]
["2020-07-29",9440,17,202008,"P",1,0.41639999999999999,0.40289999999999998,0.38979999999999998,0.37669999999999998,0.3644,0.35189999999999999,0.33879999999999999,0.32679999999999998,0.31580000000000003,0.30549999999999999,0.29509999999999997,0.28449999999999998,0.27410000000000001,0.26390000000000002,0.25330000000000003,0.24229999999999999,0.2311,0.21940000000000001,0.2074,0.19520000000000001,0.18329999999999999,0.1724,0.16309999999999999,0.156,0.15129999999999999]
["2020-07-29",9440,17,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23100000000000001,0.21940000000000001,0.2074,0.1953,0.1832,0.17230000000000001,0.16309999999999999,0.156,0.15129999999999999,0.14929999999999999,0.14949999999999999,0.15140000000000001,0.1547,0.15920000000000001,0.16350000000000001,0.16969999999999999,0.17549999999999999,0.1812,0.18690000000000001,0.19040000000000001]
["2020-07-30",9441,16,202008,"P",1,0.4259,0.41249999999999998,0.39839999999999998,0.38429999999999997,0.37159999999999999,0.35930000000000001,0.34710000000000002,0.33479999999999999,0.32329999999999998,0.31330000000000002,0.30230000000000001,0.29189999999999999,0.28270000000000001,0.27289999999999998,0.26240000000000002,0.25159999999999999,0.24049999999999999,0.2291,0.2172,0.2051,0.193,0.18160000000000001,0.17169999999999999,0.16400000000000001,0.1585]
["2020-07-30",9441,16,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24049999999999999,0.2291,0.21729999999999999,0.20499999999999999,0.19309999999999999,0.1817,0.17169999999999999,0.16389999999999999,0.1585,0.1555,0.15490000000000001,0.15709999999999999,0.16089999999999999,0.16520000000000001,0.17069999999999999,0.17760000000000001,0.1822,0.18729999999999999,0.19439999999999999,0.2021]
["2020-07-31",9442,15,202008,"P",1,0.42730000000000001,0.41239999999999999,0.39789999999999998,0.3831,0.36919999999999997,0.35520000000000002,0.34200000000000003,0.32950000000000002,0.31719999999999998,0.30520000000000003,0.2954,0.28489999999999999,0.27429999999999999,0.26429999999999998,0.25419999999999998,0.24410000000000001,0.2334,0.222,0.21010000000000001,0.1976,0.18490000000000001,0.17249999999999999,0.16170000000000001,0.15379999999999999,0.1484]
["2020-07-31",{"$f":"+B18884+1","v":9442},15,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2334,0.222,0.21010000000000001,0.19769999999999999,0.18490000000000001,0.17249999999999999,0.16170000000000001,0.1537,0.14829999999999999,0.14530000000000001,0.1457,0.14829999999999999,0.15229999999999999,0.15629999999999999,0.1615,0.16619999999999999,0.17050000000000001,0.17730000000000001]
["2020-08-03",9443,14,202008,"P",1,null,null,0.39939999999999998,0.3851,0.371,0.35720000000000002,0.34320000000000001,0.32940000000000003,0.3165,0.30449999999999999,0.29289999999999999,0.28120000000000001,0.27060000000000001,0.26050000000000001,0.25,0.2387,0.2268,0.21479999999999999,0.20250000000000001,0.19009999999999999,0.17760000000000001,0.1661,0.15659999999999999,0.14929999999999999,0.1449]
["2020-08-03",9443,14,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2268,0.21479999999999999,0.20250000000000001,0.19009999999999999,0.17760000000000001,0.1661,0.15659999999999999,0.14940000000000001,0.1447,0.1434,0.1447,0.1477,0.152,0.15720000000000001,0.16309999999999999,0.17,0.17519999999999999]
["2020-08-04",9444,13,202008,"P",1,null,null,null,0.39129999999999998,0.37609999999999999,0.36080000000000001,0.3463,0.33210000000000001,0.31759999999999999,0.30409999999999998,0.29189999999999999,0.28010000000000002,0.2681,0.25659999999999999,0.24540000000000001,0.2344,0.22309999999999999,0.21099999999999999,0.19839999999999999,0.18579999999999999,0.1736,0.16250000000000001,0.15310000000000001,0.1464]
["2020-08-04",9444,13,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21099999999999999,0.19839999999999999,0.18579999999999999,0.1736,0.16250000000000001,0.153,0.14649999999999999,0.14280000000000001,0.14199999999999999,0.1434,0.1467,0.1512,0.15679999999999999,0.1628,0.1671,0.16789999999999999]
["2020-08-05",9445,12,202008,"P",1,null,null,null,null,0.38069999999999998,0.36570000000000003,0.35089999999999999,0.33589999999999998,0.32119999999999999,0.30709999999999998,0.29339999999999999,0.27989999999999998,0.26679999999999998,0.25430000000000003,0.2419,0.2298,0.2167,0.20280000000000001,0.1888,0.17499999999999999,0.16250000000000001,0.15240000000000001,0.14460000000000001,0.13950000000000001]
["2020-08-05",9445,12,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2029,0.1888,0.17499999999999999,0.16250000000000001,0.15240000000000001,0.14460000000000001,0.13919999999999999,0.13719999999999999,0.13850000000000001,0.14230000000000001,0.1477,0.1542,0.1608,0.16919999999999999]
["2020-08-06",9446,11,202008,"P",1,null,null,null,null,null,0.38340000000000002,0.3679,0.35149999999999998,0.33600000000000002,0.32019999999999998,0.30480000000000002,0.28999999999999998,0.27500000000000002,0.2601,0.24510000000000001,0.2301,0.21490000000000001,0.19900000000000001,0.1835,0.1699,0.1575,0.14729999999999999,0.14099999999999999,0.13830000000000001]
["2020-08-06",9446,11,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19900000000000001,0.1835,0.1699,0.1575,0.1472,0.14099999999999999,0.13830000000000001,0.1381,0.1409,0.14530000000000001,0.15060000000000001,0.1583,0.1636]
["2020-08-07",9447,10,202008,"P",1,null,null,null,null,null,null,0.36749999999999999,0.35270000000000001,0.33660000000000001,0.32069999999999999,0.30459999999999998,0.2888,0.27329999999999999,0.2591,0.24510000000000001,0.23039999999999999,0.21510000000000001,0.20030000000000001,0.18559999999999999,0.1699,0.15670000000000001,0.14649999999999999,0.1391,0.13589999999999999]
["2020-08-07",9447,10,202008,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1857,0.17,0.15670000000000001,0.1464,0.13919999999999999,0.1358,0.13539999999999999,0.13700000000000001,0.14230000000000001,0.14910000000000001,0.15790000000000001,0.16650000000000001]
["2020-08-10",9448,27,202009,"P",1,0.38030000000000003,0.37090000000000001,0.36059999999999998,0.35070000000000001,0.34100000000000003,0.33160000000000001,0.32229999999999998,0.31290000000000001,0.30370000000000003,0.29449999999999998,0.28470000000000001,0.27460000000000001,0.26469999999999999,0.25459999999999999,0.24399999999999999,0.2331,0.22209999999999999,0.21110000000000001,0.19989999999999999,0.18909999999999999,0.17849999999999999,0.16869999999999999,0.1605,0.15390000000000001,0.1489,0.14610000000000001]
["2020-08-10",9448,27,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23300000000000001,0.22209999999999999,0.21099999999999999,0.19989999999999999,0.18909999999999999,0.17849999999999999,0.16869999999999999,0.1605,0.15379999999999999,0.14899999999999999,0.14599999999999999,0.14560000000000001,0.14649999999999999,0.1482,0.1502,0.15279999999999999,0.156,0.15989999999999999,0.1636,0.16869999999999999,0.17330000000000001,0.1774,0.18240000000000001,0.1875]
["2020-08-11",9449,26,202009,"P",1,0.4,0.39040000000000002,0.38090000000000002,0.37130000000000002,0.36159999999999998,0.3518,0.34160000000000001,0.33160000000000001,0.32169999999999999,0.31219999999999998,0.30280000000000001,0.29299999999999998,0.28260000000000002,0.27200000000000002,0.26119999999999999,0.25030000000000002,0.23910000000000001,0.2276,0.2165,0.20530000000000001,0.19439999999999999,0.18440000000000001,0.17510000000000001,0.1666,0.15970000000000001,0.15490000000000001,0.15210000000000001]
["2020-08-11",9449,26,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26140000000000002,0.25030000000000002,0.23910000000000001,0.2276,0.2165,0.20530000000000001,0.19439999999999999,0.18440000000000001,0.17510000000000001,0.1666,0.15970000000000001,0.15479999999999999,0.1522,0.15049999999999999,0.15040000000000001,0.15079999999999999,0.15240000000000001,0.15440000000000001,0.15770000000000001,0.16059999999999999,0.1641,0.1671,0.17169999999999999,0.17730000000000001,0.18240000000000001,0.1865,0.19040000000000001]
["2020-08-12",9450,25,202009,"P",1,0.39200000000000002,0.38140000000000002,0.37090000000000001,0.36130000000000001,0.35139999999999999,0.3417,0.33189999999999997,0.3216,0.31130000000000002,0.30159999999999998,0.29149999999999998,0.28100000000000003,0.27039999999999997,0.25969999999999999,0.2485,0.23680000000000001,0.22509999999999999,0.2137,0.2021,0.1908,0.17979999999999999,0.1694,0.16089999999999999,0.15459999999999999,0.1507,0.14829999999999999]
["2020-08-12",9450,25,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2369,0.22520000000000001,0.21360000000000001,0.2021,0.1908,0.1799,0.1694,0.16089999999999999,0.15459999999999999,0.15060000000000001,0.14829999999999999,0.14760000000000001,0.14760000000000001,0.1489,0.15110000000000001,0.1535,0.15720000000000001,0.16020000000000001,0.16520000000000001,0.17019999999999999,0.1739,0.1787,0.18290000000000001]
["2020-08-13",9451,24,202009,"P",1,0.3952,0.3851,0.37419999999999998,0.36399999999999999,0.35370000000000001,0.34320000000000001,0.3332,0.3231,0.31319999999999998,0.30309999999999998,0.29270000000000002,0.28210000000000002,0.27150000000000002,0.26090000000000002,0.25009999999999999,0.23849999999999999,0.2268,0.215,0.20330000000000001,0.19170000000000001,0.18060000000000001,0.17080000000000001,0.16250000000000001,0.15590000000000001,0.1512,0.14849999999999999]
["2020-08-13",9451,24,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23860000000000001,0.2268,0.21510000000000001,0.20330000000000001,0.19170000000000001,0.18060000000000001,0.17080000000000001,0.16250000000000001,0.15590000000000001,0.15110000000000001,0.1484,0.14779999999999999,0.14799999999999999,0.14910000000000001,0.15079999999999999,0.15359999999999999,0.15679999999999999,0.1608,0.16550000000000001,0.1696,0.17419999999999999,0.1794,0.1845,0.1898]
["2020-08-14",9452,23,202009,"P",1,0.3982,0.38679999999999998,0.37630000000000002,0.36609999999999998,0.35560000000000003,0.34589999999999999,0.33610000000000001,0.32629999999999998,0.3165,0.30620000000000003,0.29609999999999997,0.28539999999999999,0.27410000000000001,0.26350000000000001,0.25280000000000002,0.24149999999999999,0.22950000000000001,0.2177,0.20530000000000001,0.19320000000000001,0.18179999999999999,0.17130000000000001,0.16200000000000001,0.15409999999999999,0.1482,0.14510000000000001]
["2020-08-14",9452,23,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24149999999999999,0.2296,0.2177,0.20530000000000001,0.19320000000000001,0.18179999999999999,0.17130000000000001,0.16200000000000001,0.15409999999999999,0.14829999999999999,0.14499999999999999,0.14410000000000001,0.14399999999999999,0.1444,0.14630000000000001,0.14929999999999999,0.15310000000000001,0.15740000000000001,0.16139999999999999,0.16700000000000001,0.17180000000000001,0.17580000000000001,0.1837]
["2020-08-17",9453,22,202009,"P",1,0.38940000000000002,0.37790000000000001,0.36630000000000001,0.35570000000000002,0.34499999999999997,0.33460000000000001,0.32419999999999999,0.31359999999999999,0.30349999999999999,0.29339999999999999,0.28210000000000002,0.27189999999999998,0.2611,0.24990000000000001,0.23880000000000001,0.2271,0.21510000000000001,0.2034,0.191,0.1789,0.16719999999999999,0.1573,0.14929999999999999,0.14330000000000001,0.13980000000000001,0.1381]
["2020-08-17",9453,22,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2152,0.20349999999999999,0.19109999999999999,0.1789,0.16719999999999999,0.1573,0.14929999999999999,0.14319999999999999,0.13980000000000001,0.13800000000000001,0.1381,0.13980000000000001,0.1414,0.1431,0.14610000000000001,0.14929999999999999,0.15409999999999999,0.1588,0.1653,0.17169999999999999]
["2020-08-18",9454,21,202009,"P",1,0.39700000000000002,0.38550000000000001,0.37409999999999999,0.36280000000000001,0.35160000000000002,0.34060000000000001,0.3301,0.3196,0.30919999999999997,0.29849999999999999,0.28710000000000002,0.27660000000000001,0.26490000000000002,0.25309999999999999,0.2414,0.22969999999999999,0.21740000000000001,0.20480000000000001,0.19209999999999999,0.18010000000000001,0.16819999999999999,0.1585,0.15060000000000001,0.1447,0.14119999999999999]
["2020-08-18",9454,21,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21729999999999999,0.20469999999999999,0.19220000000000001,0.18,0.16830000000000001,0.1585,0.15060000000000001,0.1447,0.14130000000000001,0.14000000000000001,0.14000000000000001,0.1409,0.1421,0.14380000000000001,0.14649999999999999,0.15029999999999999,0.1547,0.1585,0.16300000000000001,0.16839999999999999]
["2020-08-19",9455,20,202009,"P",1,0.4128,0.4007,0.3891,0.37769999999999998,0.36620000000000003,0.35499999999999998,0.34389999999999998,0.33279999999999998,0.32169999999999999,0.31040000000000001,0.2989,0.28710000000000002,0.27489999999999998,0.26300000000000001,0.25130000000000002,0.23910000000000001,0.2263,0.21329999999999999,0.20030000000000001,0.18759999999999999,0.17549999999999999,0.16470000000000001,0.15570000000000001,0.14829999999999999,0.14330000000000001]
["2020-08-19",9455,20,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22620000000000001,0.21329999999999999,0.20030000000000001,0.18759999999999999,0.17549999999999999,0.16470000000000001,0.15570000000000001,0.14829999999999999,0.1434,0.1411,0.1409,0.14149999999999999,0.1426,0.14460000000000001,0.14699999999999999,0.1492,0.1512,0.15459999999999999,0.15490000000000001,0.16009999999999999]
["2020-08-20",9456,19,202009,"P",1,0.4269,0.41339999999999999,0.40060000000000001,0.3881,0.37569999999999998,0.36370000000000002,0.3513,0.33910000000000001,0.32729999999999998,0.31590000000000001,0.30370000000000003,0.2913,0.27910000000000001,0.26650000000000001,0.25369999999999998,0.24079999999999999,0.2271,0.2135,0.2,0.18640000000000001,0.17349999999999999,0.16220000000000001,0.15279999999999999,0.1457,0.1416]
["2020-08-20",9456,19,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22720000000000001,0.2135,0.2001,0.18640000000000001,0.17349999999999999,0.16220000000000001,0.15279999999999999,0.14560000000000001,0.1416,0.1399,0.13980000000000001,0.1416,0.14399999999999999,0.14630000000000001,0.15029999999999999,0.153,0.1573,0.16239999999999999,0.16600000000000001,0.1699]
["2020-08-21",9457,18,202009,"P",1,0.43440000000000001,0.4214,0.40799999999999997,0.39550000000000002,0.3831,0.36980000000000002,0.35730000000000001,0.34420000000000001,0.33090000000000003,0.31759999999999999,0.30470000000000003,0.2923,0.27910000000000001,0.26600000000000001,0.25290000000000001,0.2392,0.22539999999999999,0.21129999999999999,0.1971,0.18329999999999999,0.16969999999999999,0.1585,0.14929999999999999,0.1426,0.13880000000000001]
["2020-08-21",9457,18,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22539999999999999,0.2114,0.1971,0.18329999999999999,0.16969999999999999,0.1585,0.1492,0.14269999999999999,0.1389,0.13780000000000001,0.13850000000000001,0.1401,0.14230000000000001,0.1452,0.14929999999999999,0.154,0.16039999999999999,0.16850000000000001,0.17630000000000001]
["2020-08-24",9458,17,202009,"P",1,null,0.41959999999999997,0.40610000000000002,0.39240000000000003,0.37859999999999999,0.36580000000000001,0.35220000000000001,0.33850000000000002,0.32469999999999999,0.31119999999999998,0.2984,0.28489999999999999,0.27089999999999997,0.2571,0.2437,0.23,0.21579999999999999,0.20200000000000001,0.188,0.17449999999999999,0.16189999999999999,0.15049999999999999,0.14099999999999999,0.13489999999999999,0.1323]
["2020-08-24",9458,17,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21579999999999999,0.20200000000000001,0.188,0.17449999999999999,0.16189999999999999,0.15049999999999999,0.14099999999999999,0.13489999999999999,0.13220000000000001,0.13239999999999999,0.13439999999999999,0.13800000000000001,0.14219999999999999,0.14710000000000001,0.15279999999999999,0.1588,0.16589999999999999,0.17080000000000001]
["2020-08-25",9459,16,202009,"P",1,null,null,0.41,0.39600000000000002,0.38159999999999999,0.36730000000000002,0.35260000000000002,0.3382,0.32429999999999998,0.311,0.29680000000000001,0.28299999999999997,0.26979999999999998,0.25600000000000001,0.24210000000000001,0.22839999999999999,0.21479999999999999,0.20100000000000001,0.18679999999999999,0.1731,0.1603,0.14949999999999999,0.14119999999999999,0.1361,0.13420000000000001]
["2020-08-25",9459,16,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2011,0.18679999999999999,0.17319999999999999,0.1603,0.14949999999999999,0.14119999999999999,0.1361,0.1341,0.1353,0.13819999999999999,0.14199999999999999,0.1462,0.15079999999999999,0.15659999999999999,0.1618,0.1676]
["2020-08-26",9460,15,202009,"P",1,null,0.44030000000000002,0.42559999999999998,0.4113,0.3972,0.38279999999999997,0.36770000000000003,0.35239999999999999,0.33879999999999999,0.32540000000000002,0.31119999999999998,0.29720000000000002,0.28320000000000001,0.26889999999999997,0.25530000000000003,0.2412,0.22650000000000001,0.21329999999999999,0.1996,0.186,0.1739,0.16350000000000001,0.15570000000000001,0.15090000000000001,0.1489]
["2020-08-26",9460,15,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2263,0.21340000000000001,0.1996,0.18590000000000001,0.1739,0.16350000000000001,0.15570000000000001,0.15090000000000001,0.1489,0.14899999999999999,0.151,0.1542,0.159,0.1643,0.1709,0.17730000000000001,0.185,0.19339999999999999]
["2020-08-27",9461,14,202009,"P",1,null,0.45860000000000001,0.44269999999999998,0.42770000000000002,0.41320000000000001,0.39829999999999999,0.3836,0.36780000000000002,0.35289999999999999,0.33800000000000002,0.3226,0.30840000000000001,0.2944,0.27900000000000003,0.2651,0.25040000000000001,0.23619999999999999,0.2218,0.20730000000000001,0.19439999999999999,0.18229999999999999,0.17130000000000001,0.16320000000000001,0.15920000000000001,0.15809999999999999]
["2020-08-27",9461,14,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23630000000000001,0.2218,0.20730000000000001,0.19439999999999999,0.1822,0.17130000000000001,0.16320000000000001,0.15920000000000001,0.15809999999999999,0.15920000000000001,0.16220000000000001,0.1666,0.17230000000000001,0.1782,0.1857,0.19370000000000001,0.2014,0.2089]
["2020-08-28",9462,13,202009,"P",1,null,null,null,0.41839999999999999,0.4027,0.38750000000000001,0.372,0.35610000000000003,0.34050000000000002,0.32529999999999998,0.31009999999999999,0.29470000000000002,0.2797,0.26519999999999999,0.2505,0.2364,0.22220000000000001,0.2082,0.19439999999999999,0.18190000000000001,0.1714,0.1633,0.1583,0.15570000000000001]
["2020-08-28",9462,13,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20830000000000001,0.1943,0.18190000000000001,0.1714,0.1633,0.1583,0.15559999999999999,0.15529999999999999,0.15759999999999999,0.16120000000000001,0.1661,0.17180000000000001,0.17810000000000001,0.185,0.19209999999999999,0.19850000000000001]
["2020-08-31",9463,12,202009,"P",1,null,null,0.4652,0.44940000000000002,0.43390000000000001,0.41880000000000001,0.40260000000000001,0.38540000000000002,0.37059999999999998,0.35439999999999999,0.33800000000000002,0.32229999999999998,0.30599999999999999,0.28970000000000001,0.27400000000000002,0.25829999999999997,0.2427,0.2271,0.21199999999999999,0.19800000000000001,0.18559999999999999,0.17560000000000001,0.1681,0.16389999999999999,0.16239999999999999]
["2020-08-31",9463,12,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2271,0.21199999999999999,0.1981,0.18559999999999999,0.17560000000000001,0.1681,0.16389999999999999,0.16239999999999999,0.1636,0.16669999999999999,0.17130000000000001,0.17699999999999999,0.18429999999999999,0.19170000000000001,0.1996,0.20830000000000001]
["2020-09-01",9464,11,202009,"P",1,null,null,null,0.45190000000000002,0.436,0.42020000000000002,0.4047,0.38840000000000002,0.37169999999999997,0.35489999999999999,0.33879999999999999,0.32219999999999999,0.30620000000000003,0.28949999999999998,0.2737,0.2571,0.24129999999999999,0.2253,0.2099,0.1956,0.1825,0.1731,0.16669999999999999,0.16209999999999999]
["2020-09-01",9464,11,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2253,0.2099,0.1956,0.18260000000000001,0.17319999999999999,0.1668,0.16209999999999999,0.15970000000000001,0.15959999999999999,0.1618,0.16600000000000001,0.17219999999999999,0.1802,0.18740000000000001,0.19789999999999999]
["2020-09-02",9465,10,202009,"P",1,null,null,null,0.46650000000000003,0.44979999999999998,0.43240000000000001,0.4138,0.39689999999999998,0.37990000000000002,0.36209999999999998,0.34439999999999998,0.32750000000000001,0.31080000000000002,0.29370000000000002,0.27700000000000002,0.26069999999999999,0.24379999999999999,0.22839999999999999,0.214,0.20100000000000001,0.19040000000000001,0.18340000000000001,0.17949999999999999,0.1794]
["2020-09-02",9465,10,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22839999999999999,0.214,0.20100000000000001,0.1905,0.18329999999999999,0.17949999999999999,0.1794,0.18260000000000001,0.188,0.19409999999999999,0.20069999999999999,0.2084,0.21709999999999999,0.2263,0.23630000000000001]
["2020-09-03",9466,9,202009,"P",1,0.61329999999999996,0.59460000000000002,0.57609999999999995,0.55779999999999996,0.54059999999999997,0.52359999999999995,0.50490000000000002,0.4849,0.46529999999999999,0.44679999999999997,0.43009999999999998,0.4148,0.39760000000000001,0.37940000000000002,0.3619,0.34510000000000002,0.3281,0.3115,0.29499999999999998,0.2787,0.26400000000000001,0.2482,0.23469999999999999,0.22220000000000001,0.21560000000000001,0.2094]
["2020-09-03",9466,9,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3281,0.3115,0.29499999999999998,0.27889999999999998,0.26369999999999999,0.24829999999999999,0.2344,0.22259999999999999,0.2152,0.20949999999999999,0.20910000000000001,0.21360000000000001,0.22,0.22750000000000001,0.23499999999999999,0.24279999999999999,0.25259999999999999,0.26329999999999998,0.2747,0.28499999999999998,0.29320000000000002]
["2020-09-04",9467,8,202009,"P",1,0.61250000000000004,0.59489999999999998,0.57850000000000001,0.56210000000000004,0.54630000000000001,0.52949999999999997,0.5121,0.49390000000000001,0.47570000000000001,0.4577,0.44,0.42180000000000001,0.40379999999999999,0.38629999999999998,0.36969999999999997,0.35270000000000001,0.33529999999999999,0.31909999999999999,0.30280000000000001,0.2858,0.2697,0.2535,0.23810000000000001,0.22389999999999999,0.21490000000000001]
["2020-09-04",9467,8,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33539999999999998,0.31919999999999998,0.30280000000000001,0.28589999999999999,0.2697,0.2535,0.23799999999999999,0.22409999999999999,0.21440000000000001,0.20799999999999999,0.2077,0.21149999999999999,0.21590000000000001,0.22259999999999999,0.2303,0.2407,0.25169999999999998,0.26279999999999998,0.2722,0.2823]
["2020-09-08",9468,28,202010,"P",1,0.43830000000000002,0.42709999999999998,0.41770000000000002,0.40799999999999997,0.39789999999999998,0.3881,0.37780000000000002,0.36899999999999999,0.35970000000000002,0.35060000000000002,0.34089999999999998,0.33139999999999997,0.32190000000000002,0.31259999999999999,0.30320000000000003,0.29349999999999998,0.28389999999999999,0.27429999999999999,0.2646,0.25480000000000003,0.24510000000000001,0.2356,0.22650000000000001,0.218,0.21029999999999999,0.2036,0.19819999999999999,0.19389999999999999,0.19139999999999999]
["2020-09-08",9468,28,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31280000000000002,0.30320000000000003,0.29360000000000003,0.28389999999999999,0.27429999999999999,0.26450000000000001,0.25480000000000003,0.24510000000000001,0.2356,0.22650000000000001,0.21790000000000001,0.2102,0.20349999999999999,0.19819999999999999,0.19400000000000001,0.1913,0.1913,0.1928,0.19389999999999999,0.19620000000000001,0.19950000000000001,0.20330000000000001,0.20760000000000001,0.21199999999999999,0.217,0.22170000000000001,0.22589999999999999,0.23069999999999999]
["2020-09-09",9469,27,202010,"P",1,0.42099999999999999,0.41070000000000001,0.39960000000000001,0.38929999999999998,0.3795,0.36919999999999997,0.3589,0.3488,0.33879999999999999,0.32940000000000003,0.32040000000000002,0.31119999999999998,0.30199999999999999,0.29260000000000003,0.28339999999999999,0.27410000000000001,0.26490000000000002,0.2555,0.246,0.2364,0.2273,0.21859999999999999,0.2107,0.2036,0.1978,0.1933,0.19009999999999999,0.18840000000000001]
["2020-09-09",9469,27,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29270000000000002,0.28339999999999999,0.2742,0.26500000000000001,0.2555,0.246,0.2364,0.2273,0.21859999999999999,0.21060000000000001,0.2036,0.19789999999999999,0.1933,0.19009999999999999,0.1885,0.18859999999999999,0.1898,0.1913,0.19389999999999999,0.1973,0.2011,0.20480000000000001,0.20849999999999999,0.21240000000000001,0.21679999999999999,0.22090000000000001,0.22570000000000001,0.2303]
["2020-09-10",9470,26,202010,"P",1,0.42859999999999998,0.41710000000000003,0.4073,0.3967,0.38669999999999999,0.3775,0.36730000000000002,0.35759999999999997,0.34839999999999999,0.33929999999999999,0.33019999999999999,0.32119999999999999,0.31259999999999999,0.30380000000000001,0.2949,0.28599999999999998,0.2772,0.26819999999999999,0.25919999999999999,0.25009999999999999,0.24129999999999999,0.23280000000000001,0.22450000000000001,0.21709999999999999,0.21029999999999999,0.20469999999999999,0.20050000000000001,0.19800000000000001]
["2020-09-10",9470,26,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30380000000000001,0.29480000000000001,0.28610000000000002,0.2772,0.26819999999999999,0.25919999999999999,0.25019999999999998,0.24129999999999999,0.23280000000000001,0.22459999999999999,0.21709999999999999,0.21029999999999999,0.2046,0.2006,0.1978,0.1961,0.19600000000000001,0.1971,0.1991,0.2019,0.20499999999999999,0.20830000000000001,0.21190000000000001,0.21560000000000001,0.2198,0.2238,0.22850000000000001,0.23300000000000001]
["2020-09-11",9471,25,202010,"P",1,0.40550000000000003,0.39500000000000002,0.38479999999999998,0.375,0.36509999999999998,0.3553,0.34710000000000002,0.3377,0.32990000000000003,0.32129999999999997,0.31309999999999999,0.30459999999999998,0.29649999999999999,0.2883,0.28010000000000002,0.27150000000000002,0.26279999999999998,0.254,0.24510000000000001,0.2361,0.22700000000000001,0.21809999999999999,0.2099,0.20230000000000001,0.19539999999999999,0.19,0.18629999999999999,0.1845]
["2020-09-11",9471,25,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2802,0.27160000000000001,0.26290000000000002,0.25409999999999999,0.24510000000000001,0.2361,0.22700000000000001,0.21829999999999999,0.2099,0.20219999999999999,0.19570000000000001,0.19,0.1862,0.18440000000000001,0.18390000000000001,0.1852,0.18740000000000001,0.19040000000000001,0.1938,0.1978,0.2016,0.2059,0.2094,0.21379999999999999,0.21829999999999999,0.22389999999999999,0.22919999999999999]
["2020-09-14",9472,24,202010,"P",1,0.3982,0.3866,0.37469999999999998,0.36409999999999998,0.35439999999999999,0.34420000000000001,0.33489999999999998,0.32569999999999999,0.31680000000000003,0.30809999999999998,0.2994,0.29060000000000002,0.28199999999999997,0.27350000000000002,0.26500000000000001,0.25629999999999997,0.24740000000000001,0.2384,0.2291,0.2198,0.21079999999999999,0.20219999999999999,0.19439999999999999,0.18770000000000001,0.18210000000000001,0.17810000000000001,0.17630000000000001]
["2020-09-14",9472,24,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26500000000000001,0.25629999999999997,0.2475,0.2384,0.2291,0.2198,0.21079999999999999,0.20219999999999999,0.19439999999999999,0.18770000000000001,0.1822,0.1782,0.1764,0.1759,0.17610000000000001,0.1782,0.182,0.1855,0.18959999999999999,0.19389999999999999,0.19850000000000001,0.2034,0.20849999999999999,0.21299999999999999,0.21640000000000001,0.22020000000000001,0.22559999999999999]
["2020-09-15",9473,23,202010,"P",1,0.40379999999999999,0.39240000000000003,0.38080000000000003,0.37009999999999998,0.35930000000000001,0.34949999999999998,0.34010000000000001,0.32990000000000003,0.31969999999999998,0.31019999999999998,0.3014,0.29260000000000003,0.28339999999999999,0.27379999999999999,0.2641,0.25459999999999999,0.2452,0.2356,0.22559999999999999,0.21560000000000001,0.20599999999999999,0.19719999999999999,0.18959999999999999,0.183,0.1777,0.17380000000000001,0.17230000000000001]
["2020-09-15",9473,23,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25469999999999998,0.2452,0.2356,0.22559999999999999,0.2157,0.20599999999999999,0.19719999999999999,0.18959999999999999,0.183,0.1777,0.17380000000000001,0.1724,0.17249999999999999,0.17399999999999999,0.1762,0.1797,0.18390000000000001,0.18820000000000001,0.19220000000000001,0.1968,0.20169999999999999,0.20630000000000001,0.2109,0.2162,0.222]
["2020-09-16",9474,22,202010,"P",1,0.41460000000000002,0.40179999999999999,0.39069999999999999,0.38,0.36909999999999998,0.3579,0.34739999999999999,0.33679999999999999,0.32679999999999998,0.31740000000000002,0.30809999999999998,0.29849999999999999,0.28920000000000001,0.27939999999999998,0.26950000000000002,0.25950000000000001,0.24959999999999999,0.23960000000000001,0.22950000000000001,0.21929999999999999,0.20930000000000001,0.19989999999999999,0.191,0.18329999999999999,0.1772,0.1731,0.1704]
["2020-09-16",{"$f":"+B18948+1","v":9474},22,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25950000000000001,0.24959999999999999,0.23960000000000001,0.22950000000000001,0.21929999999999999,0.20930000000000001,0.19989999999999999,0.19109999999999999,0.18329999999999999,0.17710000000000001,0.17299999999999999,0.1704,0.17050000000000001,0.17249999999999999,0.17549999999999999,0.17910000000000001,0.18390000000000001,0.18909999999999999,0.1938,0.19869999999999999,0.20369999999999999,0.20899999999999999,0.21390000000000001,0.21790000000000001,0.22309999999999999]
["2020-09-17",9475,21,202010,"P",1,0.42320000000000002,0.4108,0.39789999999999998,0.38619999999999999,0.3745,0.36259999999999998,0.35199999999999998,0.34189999999999998,0.33129999999999998,0.32050000000000001,0.311,0.3019,0.2923,0.28239999999999998,0.27289999999999998,0.26329999999999998,0.25380000000000003,0.24429999999999999,0.23449999999999999,0.22439999999999999,0.21429999999999999,0.20449999999999999,0.19539999999999999,0.18740000000000001,0.18079999999999999,0.1762,0.17369999999999999]
["2020-09-17",9475,21,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26329999999999998,0.25380000000000003,0.24440000000000001,0.23449999999999999,0.22439999999999999,0.21429999999999999,0.20449999999999999,0.1953,0.18740000000000001,0.1807,0.17610000000000001,0.17369999999999999,0.1739,0.17510000000000001,0.17829999999999999,0.18240000000000001,0.18759999999999999,0.193,0.19800000000000001,0.2031,0.20810000000000001,0.2135,0.21920000000000001,0.2238,0.22839999999999999]
["2020-09-18",9476,20,202010,"P",1,0.41930000000000001,0.40570000000000001,0.39350000000000002,0.38030000000000003,0.36659999999999998,0.35539999999999999,0.34370000000000001,0.33279999999999998,0.32219999999999999,0.313,0.30309999999999998,0.29399999999999998,0.28520000000000001,0.27660000000000001,0.26829999999999998,0.2596,0.25069999999999998,0.24199999999999999,0.2334,0.2243,0.21490000000000001,0.2054,0.1966,0.1888,0.18290000000000001,0.1792,0.1772]
["2020-09-18",9476,20,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2596,0.25069999999999998,0.24199999999999999,0.2334,0.2243,0.21490000000000001,0.2054,0.1966,0.18890000000000001,0.18290000000000001,0.1792,0.17710000000000001,0.17660000000000001,0.1784,0.18179999999999999,0.1857,0.19120000000000001,0.19620000000000001,0.20200000000000001,0.2089,0.21540000000000001,0.22070000000000001,0.2258,0.23069999999999999,0.23760000000000001]
["2020-09-21",9477,19,202010,"P",1,0.42670000000000002,0.41370000000000001,0.40100000000000002,0.38829999999999998,0.37590000000000001,0.36420000000000002,0.3538,0.34320000000000001,0.33329999999999999,0.32450000000000001,0.31519999999999998,0.30609999999999998,0.29830000000000001,0.29010000000000002,0.28170000000000001,0.27389999999999998,0.2656,0.25659999999999999,0.2475,0.2382,0.22869999999999999,0.21879999999999999,0.20899999999999999,0.19969999999999999,0.19170000000000001,0.1855,0.1817]
["2020-09-21",9477,19,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27389999999999998,0.2656,0.25659999999999999,0.2475,0.2382,0.22869999999999999,0.21879999999999999,0.2089,0.19969999999999999,0.1918,0.1855,0.18179999999999999,0.18060000000000001,0.1822,0.186,0.19089999999999999,0.19650000000000001,0.20330000000000001,0.20960000000000001,0.2162,0.2225,0.22850000000000001,0.2349,0.2399,0.2452,0.25219999999999998]
["2020-09-22",9478,18,202010,"P",1,0.4239,0.41,0.3967,0.38379999999999997,0.37130000000000002,0.35909999999999997,0.34770000000000001,0.33700000000000002,0.32729999999999998,0.31840000000000002,0.30890000000000001,0.2999,0.29149999999999998,0.28349999999999997,0.27610000000000001,0.26790000000000003,0.25869999999999999,0.24929999999999999,0.2399,0.23019999999999999,0.2203,0.21029999999999999,0.20050000000000001,0.19159999999999999,0.18410000000000001,0.17849999999999999]
["2020-09-22",9478,18,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26790000000000003,0.25879999999999997,0.2492,0.23980000000000001,0.23019999999999999,0.22040000000000001,0.21029999999999999,0.20039999999999999,0.1915,0.184,0.1784,0.1754,0.17549999999999999,0.1782,0.18260000000000001,0.18770000000000001,0.1938,0.19939999999999999,0.20499999999999999,0.21160000000000001,0.21729999999999999,0.22520000000000001,0.23250000000000001,0.2394]
["2020-09-23",9479,17,202010,"P",1,0.4481,0.43369999999999997,0.41949999999999998,0.40570000000000001,0.39279999999999998,0.38080000000000003,0.36899999999999999,0.35780000000000001,0.34770000000000001,0.33829999999999999,0.32850000000000001,0.31950000000000001,0.31090000000000001,0.30230000000000001,0.29380000000000001,0.28520000000000001,0.27689999999999998,0.26829999999999998,0.25919999999999999,0.24959999999999999,0.23980000000000001,0.2296,0.21909999999999999,0.2089,0.1996,0.192,0.1867]
["2020-09-23",9479,17,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2853,0.27700000000000002,0.26829999999999998,0.25919999999999999,0.24970000000000001,0.23980000000000001,0.2296,0.21909999999999999,0.2089,0.1996,0.19189999999999999,0.18659999999999999,0.18429999999999999,0.18429999999999999,0.187,0.192,0.1983,0.20449999999999999,0.21099999999999999,0.21779999999999999,0.22409999999999999,0.23039999999999999,0.2366,0.2424,0.2492,0.25629999999999997]
["2020-09-24",9480,16,202010,"P",1,0.45390000000000003,0.43940000000000001,0.42530000000000001,0.41120000000000001,0.39789999999999998,0.3856,0.37340000000000001,0.3614,0.35089999999999999,0.34039999999999998,0.33079999999999998,0.32179999999999997,0.31269999999999998,0.3039,0.29520000000000002,0.28649999999999998,0.2777,0.26850000000000002,0.25890000000000002,0.2492,0.2392,0.22900000000000001,0.21879999999999999,0.2089,0.20030000000000001,0.19359999999999999,0.1895]
["2020-09-24",9480,16,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28660000000000002,0.2777,0.26850000000000002,0.25890000000000002,0.2492,0.23930000000000001,0.22900000000000001,0.21879999999999999,0.2089,0.20019999999999999,0.19359999999999999,0.1895,0.18809999999999999,0.1895,0.19309999999999999,0.1981,0.2041,0.2104,0.21779999999999999,0.2248,0.23130000000000001,0.2374,0.2424,0.24859999999999999,0.25519999999999998]
["2020-09-25",9481,15,202010,"P",1,0.44500000000000001,0.42970000000000003,0.41449999999999998,0.40010000000000001,0.38650000000000001,0.37330000000000002,0.3599,0.34739999999999999,0.3367,0.32600000000000001,0.31540000000000001,0.30620000000000003,0.29749999999999999,0.28820000000000001,0.2792,0.27050000000000002,0.26150000000000001,0.25219999999999998,0.2427,0.23269999999999999,0.22189999999999999,0.2107,0.2,0.19059999999999999,0.18290000000000001,0.17760000000000001]
["2020-09-25",9481,15,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27039999999999997,0.26150000000000001,0.25219999999999998,0.2427,0.23269999999999999,0.22189999999999999,0.2107,0.2,0.19059999999999999,0.18279999999999999,0.1777,0.17549999999999999,0.1762,0.1789,0.1832,0.18909999999999999,0.19570000000000001,0.2024,0.20949999999999999,0.2165,0.22470000000000001,0.23230000000000001,0.23880000000000001]
["2020-09-28",9482,14,202010,"P",1,0.438,0.42249999999999999,0.40770000000000001,0.3926,0.37819999999999998,0.36349999999999999,0.35049999999999998,0.3377,0.32619999999999999,0.316,0.3054,0.29470000000000002,0.28539999999999999,0.27739999999999998,0.26910000000000001,0.2601,0.25109999999999999,0.2419,0.2324,0.2225,0.21249999999999999,0.20269999999999999,0.19389999999999999,0.18659999999999999,0.18110000000000001,0.17829999999999999]
["2020-09-28",9482,14,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25109999999999999,0.2419,0.2324,0.2225,0.21249999999999999,0.20269999999999999,0.19389999999999999,0.18659999999999999,0.18110000000000001,0.1784,0.1782,0.1802,0.18410000000000001,0.18970000000000001,0.1968,0.2034,0.2102,0.21779999999999999,0.22409999999999999,0.2288]
["2020-09-29",9483,13,202010,"P",1,0.44330000000000003,0.42909999999999998,0.41499999999999998,0.40089999999999998,0.3866,0.37259999999999999,0.35930000000000001,0.34689999999999999,0.33529999999999999,0.32469999999999999,0.314,0.30430000000000001,0.29570000000000002,0.28699999999999998,0.27800000000000002,0.26900000000000002,0.25990000000000002,0.2505,0.2409,0.23089999999999999,0.2208,0.21110000000000001,0.20200000000000001,0.1943,0.18859999999999999,0.18609999999999999]
["2020-09-29",9483,13,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25990000000000002,0.2505,0.2409,0.23089999999999999,0.2208,0.21099999999999999,0.2021,0.19420000000000001,0.18859999999999999,0.186,0.18529999999999999,0.18679999999999999,0.191,0.1968,0.20319999999999999,0.2102,0.21679999999999999,0.22509999999999999,0.2326,0.23860000000000001,0.2429]
["2020-09-30",9484,12,202010,"P",1,0.44490000000000002,0.43049999999999999,0.41589999999999999,0.40150000000000002,0.3876,0.37459999999999999,0.36099999999999999,0.34910000000000002,0.33739999999999998,0.32569999999999999,0.31519999999999998,0.30559999999999998,0.2964,0.28689999999999999,0.27789999999999998,0.26939999999999997,0.26019999999999999,0.25059999999999999,0.24060000000000001,0.23019999999999999,0.22009999999999999,0.21029999999999999,0.20169999999999999,0.1953,0.19139999999999999]
["2020-09-30",9484,12,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26029999999999998,0.25059999999999999,0.24060000000000001,0.23019999999999999,0.22009999999999999,0.21029999999999999,0.20169999999999999,0.1953,0.1913,0.19,0.19109999999999999,0.19420000000000001,0.19850000000000001,0.2046,0.21190000000000001,0.219,0.22570000000000001,0.23219999999999999,0.2392,0.24560000000000001]
["2020-10-01",9485,11,202010,"P",1,0.4375,0.42470000000000002,0.41210000000000002,0.4002,0.38729999999999998,0.37290000000000001,0.36180000000000001,0.3513,0.34129999999999999,0.33179999999999998,0.3211,0.31159999999999999,0.30359999999999998,0.29570000000000002,0.28660000000000002,0.27700000000000002,0.26729999999999998,0.25740000000000002,0.24679999999999999,0.23569999999999999,0.22500000000000001,0.21629999999999999,0.20880000000000001,0.2031,0.20069999999999999]
["2020-10-01",9485,11,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26729999999999998,0.25729999999999997,0.24679999999999999,0.23569999999999999,0.22500000000000001,0.2162,0.20880000000000001,0.20319999999999999,0.20050000000000001,0.19969999999999999,0.20100000000000001,0.20449999999999999,0.20949999999999999,0.2157,0.222,0.22789999999999999,0.23549999999999999,0.2429,0.25159999999999999]
["2020-10-02",9486,10,202010,"P",1,0.4531,0.438,0.42320000000000002,0.4108,0.39679999999999999,0.38240000000000002,0.37019999999999997,0.3574,0.34499999999999997,0.33389999999999997,0.32369999999999999,0.31440000000000001,0.3054,0.29720000000000002,0.2898,0.28239999999999998,0.27460000000000001,0.26519999999999999,0.25519999999999998,0.24479999999999999,0.23369999999999999,0.222,0.21210000000000001,0.20399999999999999,0.19800000000000001]
["2020-10-02",9486,10,202010,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27460000000000001,0.2651,0.25519999999999998,0.24479999999999999,0.23369999999999999,0.222,0.21199999999999999,0.2039,0.19800000000000001,0.1953,0.1956,0.19900000000000001,0.20369999999999999,0.21029999999999999,0.21609999999999999,0.2243,0.23089999999999999,0.23699999999999999,0.24410000000000001]
["2020-10-05",9487,34,202011,"P",1,0.3805,0.37440000000000001,0.36830000000000002,0.36180000000000001,0.35610000000000003,0.35089999999999999,0.3458,0.34050000000000002,0.3352,0.32979999999999998,0.32419999999999999,0.31830000000000003,0.31240000000000001,0.30609999999999998,0.2994,0.29249999999999998,0.28539999999999999,0.27779999999999999,0.26989999999999997,0.26169999999999999,0.25330000000000003,0.2447,0.23649999999999999,0.2286,0.22140000000000001,0.21479999999999999,0.20899999999999999,0.2044,0.20100000000000001,0.19869999999999999]
["2020-10-05",9487,34,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.31240000000000001,0.30609999999999998,0.29949999999999999,0.29260000000000003,0.2853,0.27779999999999999,0.26989999999999997,0.26169999999999999,0.25319999999999998,0.24479999999999999,0.23649999999999999,0.22869999999999999,0.2213,0.2147,0.20899999999999999,0.2044,0.2009,0.19850000000000001,0.19700000000000001,0.19650000000000001,0.1966,0.19750000000000001,0.1996,0.2019,0.20469999999999999,0.20810000000000001,0.21179999999999999,0.2155,0.21920000000000001]
["2020-10-06",9488,33,202011,"P",1,0.39279999999999998,0.38540000000000002,0.37919999999999998,0.37280000000000002,0.36649999999999999,0.3604,0.35489999999999999,0.3493,0.34379999999999999,0.33800000000000002,0.3322,0.32619999999999999,0.32019999999999998,0.31369999999999998,0.30709999999999998,0.3,0.29260000000000003,0.28489999999999999,0.27710000000000001,0.26869999999999999,0.26019999999999999,0.25130000000000002,0.2427,0.23400000000000001,0.22589999999999999,0.21820000000000001,0.21149999999999999,0.20599999999999999,0.20169999999999999,0.1988]
["2020-10-06",9488,33,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.32019999999999998,0.31369999999999998,0.307,0.30009999999999998,0.29270000000000002,0.28499999999999998,0.27710000000000001,0.26869999999999999,0.26019999999999999,0.25130000000000002,0.2427,0.2339,0.2258,0.21820000000000001,0.2114,0.2059,0.20169999999999999,0.1988,0.19739999999999999,0.1973,0.19769999999999999,0.1991,0.20080000000000001,0.20269999999999999,0.2054,0.2084,0.21199999999999999,0.21529999999999999,0.2185]
["2020-10-07",9489,32,202011,"P",1,0.38119999999999998,0.37369999999999998,0.36799999999999999,0.36180000000000001,0.35580000000000001,0.34960000000000002,0.34360000000000002,0.33779999999999999,0.3322,0.32629999999999998,0.3206,0.3145,0.30830000000000002,0.3014,0.29420000000000002,0.2868,0.27910000000000001,0.27110000000000001,0.26279999999999998,0.25430000000000003,0.2457,0.23710000000000001,0.22869999999999999,0.2208,0.21340000000000001,0.2069,0.20150000000000001,0.19719999999999999,0.19389999999999999]
["2020-10-07",9489,32,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.30830000000000002,0.30149999999999999,0.29430000000000001,0.28689999999999999,0.27910000000000001,0.27100000000000002,0.26269999999999999,0.25430000000000003,0.2457,0.23710000000000001,0.2286,0.2208,0.21340000000000001,0.20680000000000001,0.2014,0.19700000000000001,0.19389999999999999,0.19170000000000001,0.191,0.191,0.19239999999999999,0.19389999999999999,0.1961,0.1986,0.20169999999999999,0.2044,0.20730000000000001,0.2109,0.2142]
["2020-10-08",9490,31,202011,"P",1,0.37290000000000001,0.36480000000000001,0.35749999999999998,0.35039999999999999,0.34350000000000003,0.33729999999999999,0.33110000000000001,0.32500000000000001,0.31909999999999999,0.31319999999999998,0.30719999999999997,0.30070000000000002,0.29399999999999998,0.28720000000000001,0.27989999999999998,0.2722,0.26440000000000002,0.25609999999999999,0.24759999999999999,0.23880000000000001,0.2301,0.22159999999999999,0.21340000000000001,0.20549999999999999,0.1981,0.1918,0.18640000000000001,0.18240000000000001,0.1799]
["2020-10-08",9490,31,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28710000000000002,0.27989999999999998,0.27229999999999999,0.26440000000000002,0.25609999999999999,0.24759999999999999,0.23880000000000001,0.2301,0.22159999999999999,0.21340000000000001,0.2056,0.1983,0.19170000000000001,0.18629999999999999,0.1825,0.1797,0.17849999999999999,0.1784,0.1792,0.18090000000000001,0.183,0.1857,0.18940000000000001,0.193,0.19650000000000001,0.20039999999999999,0.20469999999999999,0.20979999999999999]
["2020-10-09",9491,30,202011,"P",1,0.3755,0.36720000000000003,0.3594,0.35139999999999999,0.34360000000000002,0.33610000000000001,0.32900000000000001,0.32200000000000001,0.31490000000000001,0.30809999999999998,0.30099999999999999,0.29360000000000003,0.28599999999999998,0.27779999999999999,0.26950000000000002,0.26079999999999998,0.25169999999999998,0.2424,0.23300000000000001,0.22389999999999999,0.2147,0.20549999999999999,0.19689999999999999,0.18959999999999999,0.18340000000000001,0.1784,0.17499999999999999,0.1729]
["2020-10-09",9491,30,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27779999999999999,0.26960000000000001,0.26079999999999998,0.25169999999999998,0.2424,0.23300000000000001,0.22389999999999999,0.21460000000000001,0.20549999999999999,0.19689999999999999,0.18959999999999999,0.18329999999999999,0.1784,0.1749,0.1729,0.1719,0.17230000000000001,0.17349999999999999,0.17519999999999999,0.1772,0.1799,0.18329999999999999,0.18709999999999999,0.191,0.19450000000000001,0.1981,0.20230000000000001,0.20699999999999999]
["2020-10-12",9492,29,202011,"P",1,0.37890000000000001,0.37030000000000002,0.36149999999999999,0.3533,0.34499999999999997,0.33689999999999998,0.32900000000000001,0.32090000000000002,0.31319999999999998,0.30520000000000003,0.29699999999999999,0.28870000000000001,0.28029999999999999,0.27150000000000002,0.26279999999999998,0.25359999999999999,0.2442,0.2346,0.22489999999999999,0.21510000000000001,0.2056,0.1966,0.188,0.18029999999999999,0.17399999999999999,0.16950000000000001,0.1663]
["2020-10-12",9492,29,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26279999999999998,0.25359999999999999,0.24429999999999999,0.2346,0.22489999999999999,0.21510000000000001,0.2056,0.1966,0.18809999999999999,0.1802,0.17399999999999999,0.1694,0.16619999999999999,0.16470000000000001,0.16400000000000001,0.16400000000000001,0.16550000000000001,0.1676,0.17019999999999999,0.1729,0.17680000000000001,0.18110000000000001,0.18479999999999999,0.1895,0.19439999999999999,0.19900000000000001,0.20369999999999999]
["2020-10-13",9493,28,202011,"P",1,0.38269999999999998,0.374,0.36480000000000001,0.35620000000000002,0.34860000000000002,0.34150000000000003,0.3342,0.32679999999999998,0.31950000000000001,0.312,0.30449999999999999,0.29709999999999998,0.28949999999999998,0.28160000000000002,0.27339999999999998,0.2646,0.25540000000000002,0.246,0.2366,0.22700000000000001,0.21679999999999999,0.20699999999999999,0.19819999999999999,0.19009999999999999,0.18260000000000001,0.17630000000000001,0.17180000000000001]
["2020-10-13",9493,28,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27350000000000002,0.26469999999999999,0.25530000000000003,0.246,0.2366,0.22700000000000001,0.21679999999999999,0.20699999999999999,0.19819999999999999,0.19009999999999999,0.18260000000000001,0.1764,0.17180000000000001,0.16889999999999999,0.16769999999999999,0.1678,0.16830000000000001,0.16969999999999999,0.17169999999999999,0.17399999999999999,0.1774,0.18140000000000001,0.18540000000000001,0.1893,0.19289999999999999,0.1976,0.20349999999999999]
["2020-10-14",9494,27,202011,"P",1,0.38700000000000001,0.37759999999999999,0.3695,0.36099999999999999,0.35360000000000003,0.34560000000000002,0.3382,0.33100000000000002,0.32429999999999998,0.31709999999999999,0.30990000000000001,0.3024,0.2949,0.28670000000000001,0.27829999999999999,0.2697,0.26079999999999998,0.2515,0.24199999999999999,0.2326,0.223,0.2132,0.20399999999999999,0.19520000000000001,0.1875,0.18099999999999999,0.1757,0.1719]
["2020-10-14",9494,27,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27839999999999998,0.26979999999999998,0.26069999999999999,0.2515,0.24199999999999999,0.2326,0.223,0.2132,0.2039,0.1953,0.18759999999999999,0.18099999999999999,0.17560000000000001,0.17180000000000001,0.1699,0.16889999999999999,0.16930000000000001,0.1706,0.1731,0.17610000000000001,0.1797,0.18279999999999999,0.18740000000000001,0.192,0.1963,0.20069999999999999,0.2059]
["2020-10-15",9495,26,202011,"P",1,0.39500000000000002,0.3861,0.37730000000000002,0.36890000000000001,0.36109999999999998,0.35360000000000003,0.34610000000000002,0.3387,0.33119999999999999,0.32379999999999998,0.31630000000000003,0.30880000000000002,0.3014,0.29349999999999998,0.28549999999999998,0.27689999999999998,0.26790000000000003,0.25829999999999997,0.2485,0.23860000000000001,0.22850000000000001,0.21829999999999999,0.20880000000000001,0.20030000000000001,0.1928,0.18640000000000001,0.1812,0.1777]
["2020-10-15",9495,26,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29360000000000003,0.28549999999999998,0.27700000000000002,0.26790000000000003,0.25840000000000002,0.2485,0.23860000000000001,0.22850000000000001,0.21829999999999999,0.20880000000000001,0.20030000000000001,0.19270000000000001,0.18629999999999999,0.18110000000000001,0.1777,0.17610000000000001,0.17630000000000001,0.1777,0.17960000000000001,0.18229999999999999,0.18579999999999999,0.18890000000000001,0.19309999999999999,0.1978,0.20219999999999999,0.20630000000000001,0.2112,0.21609999999999999]
["2020-10-16",9496,25,202011,"P",1,0.4042,0.39410000000000001,0.3841,0.375,0.36630000000000001,0.35809999999999997,0.35089999999999999,0.34360000000000002,0.33650000000000002,0.32919999999999999,0.3221,0.31480000000000002,0.30719999999999997,0.2994,0.29139999999999999,0.28310000000000002,0.27439999999999998,0.26519999999999999,0.25559999999999999,0.24579999999999999,0.23580000000000001,0.22539999999999999,0.2157,0.20730000000000001,0.1993,0.192,0.18629999999999999,0.18260000000000001]
["2020-10-16",9496,25,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29149999999999998,0.28310000000000002,0.27429999999999999,0.2651,0.25569999999999998,0.24590000000000001,0.23580000000000001,0.22539999999999999,0.2157,0.20730000000000001,0.19919999999999999,0.19189999999999999,0.1862,0.18260000000000001,0.18090000000000001,0.18049999999999999,0.18140000000000001,0.183,0.18579999999999999,0.189,0.19259999999999999,0.1968,0.20100000000000001,0.2049,0.2097,0.2147,0.21920000000000001]
["2020-10-19",9497,24,202011,"P",1,0.41099999999999998,0.40079999999999999,0.39129999999999998,0.38229999999999997,0.374,0.36609999999999998,0.3589,0.35170000000000001,0.34489999999999998,0.33810000000000001,0.33150000000000002,0.3246,0.31769999999999998,0.31040000000000001,0.30280000000000001,0.29480000000000001,0.2863,0.27729999999999999,0.2676,0.2576,0.24779999999999999,0.23710000000000001,0.22720000000000001,0.21709999999999999,0.20780000000000001,0.2,0.19350000000000001,0.18870000000000001]
["2020-10-19",9497,24,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3105,0.3029,0.2949,0.2863,0.27729999999999999,0.2676,0.2576,0.24779999999999999,0.2369,0.2273,0.217,0.20780000000000001,0.19989999999999999,0.19359999999999999,0.18870000000000001,0.1862,0.1857,0.186,0.18720000000000001,0.18959999999999999,0.19270000000000001,0.1958,0.20050000000000001,0.20469999999999999,0.2089,0.21379999999999999,0.21920000000000001,0.2235]
["2020-10-20",9498,23,202011,"P",1,0.41549999999999998,0.40600000000000003,0.39629999999999999,0.38729999999999998,0.3785,0.37080000000000002,0.36299999999999999,0.35580000000000001,0.34889999999999999,0.34229999999999999,0.33529999999999999,0.32850000000000001,0.32140000000000002,0.314,0.30640000000000001,0.29830000000000001,0.28989999999999999,0.28110000000000002,0.2717,0.26150000000000001,0.25059999999999999,0.24,0.23,0.2205,0.21179999999999999,0.20430000000000001,0.19789999999999999,0.19339999999999999]
["2020-10-20",9498,23,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31409999999999999,0.30649999999999999,0.2984,0.28999999999999998,0.28110000000000002,0.2717,0.26150000000000001,0.25059999999999999,0.24,0.23,0.2205,0.21179999999999999,0.20419999999999999,0.19800000000000001,0.19320000000000001,0.1905,0.1895,0.18970000000000001,0.191,0.19350000000000001,0.1968,0.20019999999999999,0.20430000000000001,0.20880000000000001,0.2132,0.2172,0.22170000000000001,0.22670000000000001]
["2020-10-21",9499,22,202011,"P",1,0.41820000000000002,0.4083,0.3987,0.38940000000000002,0.37990000000000002,0.37119999999999997,0.36270000000000002,0.35470000000000002,0.34710000000000002,0.3397,0.3327,0.32529999999999998,0.31819999999999998,0.31059999999999999,0.30330000000000001,0.29559999999999997,0.28739999999999999,0.2787,0.26669999999999999,0.25240000000000001,0.2467,0.23730000000000001,0.2263,0.21729999999999999,0.20860000000000001,0.20019999999999999,0.19339999999999999,0.18809999999999999]
["2020-10-21",9499,22,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30330000000000001,0.29570000000000002,0.28749999999999998,0.2787,0.26669999999999999,0.2525,0.24660000000000001,0.23730000000000001,0.22620000000000001,0.21729999999999999,0.20849999999999999,0.20019999999999999,0.19339999999999999,0.1883,0.1852,0.1835,0.184,0.18529999999999999,0.18779999999999999,0.191,0.1943,0.19819999999999999,0.2021,0.20630000000000001,0.21229999999999999,0.21879999999999999,0.22500000000000001]
["2020-10-22",9500,21,202011,"P",1,0.4244,0.41389999999999999,0.4037,0.39319999999999999,0.3836,0.3745,0.36599999999999999,0.3579,0.34970000000000001,0.34179999999999999,0.33410000000000001,0.32669999999999999,0.31840000000000002,0.31059999999999999,0.30299999999999999,0.29430000000000001,0.28499999999999998,0.27529999999999999,0.26540000000000002,0.25519999999999998,0.24379999999999999,0.2326,0.22170000000000001,0.21190000000000001,0.20269999999999999,0.19439999999999999,0.18770000000000001,0.183]
["2020-10-22",9500,21,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30299999999999999,0.2944,0.28499999999999998,0.27539999999999998,0.26550000000000001,0.25519999999999998,0.24379999999999999,0.23269999999999999,0.22170000000000001,0.21190000000000001,0.20269999999999999,0.19439999999999999,0.18759999999999999,0.18290000000000001,0.18029999999999999,0.18029999999999999,0.1817,0.1845,0.18790000000000001,0.19170000000000001,0.1961,0.20130000000000001,0.20619999999999999,0.21179999999999999,0.21729999999999999,0.22239999999999999,0.22819999999999999]
["2020-10-23",9501,20,202011,"P",1,0.42399999999999999,0.41339999999999999,0.40360000000000001,0.39329999999999998,0.38379999999999997,0.3745,0.36530000000000001,0.35649999999999998,0.3483,0.3402,0.33210000000000001,0.32379999999999998,0.31540000000000001,0.30730000000000002,0.29909999999999998,0.29070000000000001,0.28210000000000002,0.2727,0.2626,0.2525,0.24160000000000001,0.2301,0.2195,0.2087,0.1991,0.19089999999999999,0.18429999999999999]
["2020-10-23",9501,20,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29909999999999998,0.29070000000000001,0.28210000000000002,0.2727,0.2626,0.25259999999999999,0.24160000000000001,0.2301,0.21959999999999999,0.2087,0.1991,0.19089999999999999,0.1842,0.17899999999999999,0.1762,0.17530000000000001,0.17680000000000001,0.17899999999999999,0.18210000000000001,0.18629999999999999,0.19040000000000001,0.1946,0.2006,0.2059,0.2107,0.21579999999999999,0.2195]
["2020-10-26",9502,19,202011,"P",1,0.46260000000000001,0.45200000000000001,0.44230000000000003,0.43230000000000002,0.4219,0.41189999999999999,0.40260000000000001,0.39400000000000002,0.38590000000000002,0.37809999999999999,0.37030000000000002,0.36259999999999998,0.35499999999999998,0.34720000000000001,0.3392,0.33100000000000002,0.32240000000000002,0.31340000000000001,0.30409999999999998,0.29409999999999997,0.28370000000000001,0.27300000000000002,0.2621,0.25180000000000002,0.2419,0.23280000000000001,0.22470000000000001,0.217]
["2020-10-26",9502,19,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34720000000000001,0.33910000000000001,0.33100000000000002,0.32229999999999998,0.31340000000000001,0.30420000000000003,0.29409999999999997,0.28370000000000001,0.27300000000000002,0.2621,0.25190000000000001,0.24179999999999999,0.23280000000000001,0.22459999999999999,0.217,0.21079999999999999,0.20669999999999999,0.20480000000000001,0.20419999999999999,0.20469999999999999,0.20619999999999999,0.2087,0.21240000000000001,0.21679999999999999,0.2208,0.22339999999999999,0.22520000000000001,0.2288]
["2020-10-27",9503,18,202011,"P",1,0.48549999999999999,0.47320000000000001,0.46189999999999998,0.4506,0.44,0.42970000000000003,0.41980000000000001,0.41060000000000002,0.40139999999999998,0.39240000000000003,0.38350000000000001,0.37459999999999999,0.36570000000000003,0.3569,0.34849999999999998,0.33960000000000001,0.33019999999999999,0.32050000000000001,0.3105,0.30049999999999999,0.28789999999999999,0.27589999999999998,0.26540000000000002,0.25419999999999998,0.24379999999999999,0.23400000000000001,0.22509999999999999,0.21740000000000001]
["2020-10-27",9503,18,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35680000000000001,0.34839999999999999,0.33960000000000001,0.33019999999999999,0.32040000000000002,0.3105,0.3004,0.28799999999999998,0.27589999999999998,0.26529999999999998,0.25419999999999998,0.2437,0.23400000000000001,0.22509999999999999,0.21729999999999999,0.21110000000000001,0.20649999999999999,0.20399999999999999,0.20300000000000001,0.2036,0.20599999999999999,0.20860000000000001,0.2117,0.21579999999999999,0.21840000000000001,0.22040000000000001,0.2248,0.23139999999999999]
["2020-10-28",9504,17,202011,"P",1,0.56189999999999996,0.54959999999999998,0.53759999999999997,0.52559999999999996,0.51449999999999996,0.50270000000000004,0.4924,0.48220000000000002,0.47270000000000001,0.46339999999999998,0.45419999999999999,0.44569999999999999,0.43690000000000001,0.42830000000000001,0.41970000000000002,0.41099999999999998,0.40229999999999999,0.39329999999999998,0.38400000000000001,0.37430000000000002,0.3639,0.35360000000000003,0.34289999999999998,0.33169999999999999,0.31969999999999998,0.30759999999999998,0.29870000000000002,0.2868,0.27539999999999998,0.26379999999999998]
["2020-10-28",9504,17,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.43690000000000001,0.42830000000000001,0.41970000000000002,0.41110000000000002,0.40229999999999999,0.39329999999999998,0.3841,0.37430000000000002,0.3639,0.35360000000000003,0.34289999999999998,0.33160000000000001,0.3196,0.30759999999999998,0.29870000000000002,0.2868,0.27560000000000001,0.2636,0.25530000000000003,0.2482,0.24179999999999999,0.23769999999999999,0.23719999999999999,0.23910000000000001,0.2404,0.24429999999999999,0.24879999999999999,0.253,0.25879999999999997]
["2020-10-29",9505,16,202011,"P",1,0.53459999999999996,0.5222,0.50949999999999995,0.498,0.48699999999999999,0.47649999999999998,0.46610000000000001,0.45600000000000002,0.44579999999999997,0.43580000000000002,0.4264,0.41789999999999999,0.41020000000000001,0.40200000000000002,0.39290000000000003,0.3836,0.37490000000000001,0.36599999999999999,0.35580000000000001,0.34289999999999998,0.32919999999999999,0.31790000000000002,0.30840000000000001,0.29770000000000002,0.2858,0.27339999999999998,0.26129999999999998,0.25009999999999999,0.24030000000000001]
["2020-10-29",9505,16,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40210000000000001,0.39290000000000003,0.38369999999999999,0.37490000000000001,0.36609999999999998,0.35580000000000001,0.34289999999999998,0.32919999999999999,0.318,0.30840000000000001,0.29770000000000002,0.28589999999999999,0.27350000000000002,0.26129999999999998,0.25,0.2404,0.23280000000000001,0.2278,0.22520000000000001,0.22470000000000001,0.22600000000000001,0.22869999999999999,0.23350000000000001,0.23780000000000001,0.24460000000000001,0.2515,0.25890000000000002,0.26569999999999999]
["2020-10-30",9506,15,202011,"P",1,0.55710000000000004,0.54349999999999998,0.53059999999999996,0.51790000000000003,0.50560000000000005,0.49370000000000003,0.48249999999999998,0.4718,0.46160000000000001,0.45200000000000001,0.443,0.43430000000000002,0.42620000000000002,0.41799999999999998,0.4098,0.40110000000000001,0.39200000000000002,0.38290000000000002,0.3735,0.36299999999999999,0.3508,0.3377,0.32490000000000002,0.31119999999999998,0.29759999999999998,0.28449999999999998,0.27210000000000001,0.26140000000000002,0.25340000000000001]
["2020-10-30",{"$f":"+B19012+1","v":9506},15,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,0.42630000000000001,0.41810000000000003,0.40989999999999999,0.40110000000000001,0.39200000000000002,0.38290000000000002,0.37359999999999999,0.36299999999999999,0.35089999999999999,0.3377,0.32490000000000002,0.31119999999999998,0.29759999999999998,0.28449999999999998,0.27210000000000001,0.26140000000000002,0.25330000000000003,0.24829999999999999,0.2455,0.24560000000000001,0.24729999999999999,0.25069999999999998,0.25509999999999999,0.26019999999999999,0.26600000000000001,0.27239999999999998,0.27960000000000002,0.28710000000000002,0.29370000000000002]
["2020-11-02",9507,14,202011,"P",1,0.54310000000000003,0.52869999999999995,0.51470000000000005,0.50180000000000002,0.4899,0.4783,0.4677,0.45760000000000001,0.44750000000000001,0.43819999999999998,0.42880000000000001,0.41970000000000002,0.41099999999999998,0.4022,0.39300000000000002,0.38369999999999999,0.37380000000000002,0.36349999999999999,0.3528,0.34200000000000003,0.33029999999999998,0.31730000000000003,0.30359999999999998,0.28989999999999999,0.27660000000000001,0.26500000000000001,0.25530000000000003,0.2487,0.2455]
["2020-11-02",9507,14,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40210000000000001,0.3931,0.38369999999999999,0.37380000000000002,0.36349999999999999,0.3528,0.34189999999999998,0.33029999999999998,0.31730000000000003,0.30359999999999998,0.28989999999999999,0.2767,0.26490000000000002,0.25519999999999998,0.2487,0.2452,0.24379999999999999,0.24440000000000001,0.2467,0.2505,0.25569999999999998,0.2611,0.2676,0.27429999999999999,0.28089999999999998,0.28749999999999998,0.29449999999999998,0.30199999999999999]
["2020-11-03",9508,13,202011,"P",1,0.53469999999999995,0.51959999999999995,0.50529999999999997,0.49199999999999999,0.4793,0.46710000000000002,0.45550000000000002,0.44429999999999997,0.43369999999999997,0.42370000000000002,0.41410000000000002,0.40450000000000003,0.39450000000000002,0.38419999999999999,0.374,0.36409999999999998,0.35389999999999999,0.34320000000000001,0.33160000000000001,0.31900000000000001,0.30590000000000001,0.29339999999999999,0.28149999999999997,0.27039999999999997,0.26079999999999998,0.25340000000000001,0.24829999999999999,0.2455]
["2020-11-03",9508,13,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.374,0.36399999999999999,0.35389999999999999,0.34320000000000001,0.33160000000000001,0.31900000000000001,0.30590000000000001,0.29339999999999999,0.28149999999999997,0.27039999999999997,0.26069999999999999,0.25340000000000001,0.24829999999999999,0.2455,0.24440000000000001,0.24479999999999999,0.2475,0.25090000000000001,0.25519999999999998,0.2601,0.26500000000000001,0.2707,0.27700000000000002,0.2828,0.2898,0.29749999999999999,0.30459999999999998]
["2020-11-04",9509,12,202011,"P",1,0.5121,0.49609999999999999,0.48049999999999998,0.46510000000000001,0.44979999999999998,0.43490000000000001,0.42099999999999999,0.40799999999999997,0.39600000000000002,0.38550000000000001,0.37490000000000001,0.36449999999999999,0.35360000000000003,0.3427,0.33150000000000002,0.31969999999999998,0.30769999999999997,0.2959,0.28399999999999997,0.27150000000000002,0.2591,0.24660000000000001,0.2334,0.22009999999999999,0.2104,0.2034]
["2020-11-04",9509,12,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31979999999999997,0.30769999999999997,0.2959,0.28399999999999997,0.27139999999999997,0.2591,0.24660000000000001,0.23350000000000001,0.22009999999999999,0.2104,0.2034,0.1976,0.19400000000000001,0.19389999999999999,0.1963,0.20030000000000001,0.20469999999999999,0.21079999999999999,0.21659999999999999,0.22439999999999999,0.23050000000000001,0.23669999999999999,0.24110000000000001]
["2020-11-05",9510,11,202011,"P",1,0.50800000000000001,0.49249999999999999,0.47699999999999998,0.4627,0.44779999999999998,0.43280000000000002,0.41949999999999998,0.40489999999999998,0.39240000000000003,0.38,0.36659999999999998,0.35320000000000001,0.3402,0.3276,0.31540000000000001,0.3024,0.28870000000000001,0.27510000000000001,0.26140000000000002,0.24779999999999999,0.23519999999999999,0.22409999999999999,0.2135,0.20480000000000001,0.1983]
["2020-11-05",9510,11,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28870000000000001,0.27510000000000001,0.26129999999999998,0.24779999999999999,0.23519999999999999,0.22420000000000001,0.21360000000000001,0.20480000000000001,0.19819999999999999,0.19309999999999999,0.18909999999999999,0.18779999999999999,0.18940000000000001,0.1928,0.1968,0.20250000000000001,0.20849999999999999,0.21529999999999999,0.221,0.23069999999999999]
["2020-11-06",9511,10,202011,"P",1,null,0.46479999999999999,0.44900000000000001,0.43309999999999998,0.41770000000000002,0.4027,0.38790000000000002,0.3735,0.35920000000000002,0.34560000000000002,0.3327,0.32050000000000001,0.30890000000000001,0.29799999999999999,0.28739999999999999,0.27629999999999999,0.26440000000000002,0.2515,0.2384,0.22559999999999999,0.21290000000000001,0.20150000000000001,0.19189999999999999,0.18379999999999999,0.17749999999999999]
["2020-11-06",9511,10,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2646,0.2515,0.2384,0.22570000000000001,0.21279999999999999,0.20150000000000001,0.19189999999999999,0.18379999999999999,0.17749999999999999,0.1736,0.17280000000000001,0.1744,0.1782,0.18390000000000001,0.18970000000000001,0.19700000000000001,0.20680000000000001]
["2020-11-09",9512,27,202012,"P",1,0.39489999999999997,0.38579999999999998,0.37659999999999999,0.36720000000000003,0.35780000000000001,0.34920000000000001,0.34060000000000001,0.33229999999999998,0.32379999999999998,0.315,0.30599999999999999,0.2969,0.28789999999999999,0.27879999999999999,0.26929999999999998,0.2601,0.25040000000000001,0.24030000000000001,0.23050000000000001,0.22109999999999999,0.21210000000000001,0.2044,0.1978,0.19189999999999999,0.18709999999999999,0.184,0.1822,0.1812]
["2020-11-09",9512,27,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26929999999999998,0.26,0.25040000000000001,0.24030000000000001,0.23050000000000001,0.22109999999999999,0.21210000000000001,0.20449999999999999,0.19769999999999999,0.19189999999999999,0.18720000000000001,0.184,0.182,0.18140000000000001,0.18090000000000001,0.18060000000000001,0.18049999999999999,0.18110000000000001,0.18210000000000001,0.18360000000000001,0.1847,0.18659999999999999,0.18959999999999999,0.1923,0.19570000000000001,0.1993,0.20269999999999999]
["2020-11-10",9513,26,202012,"P",1,0.39179999999999998,0.38250000000000001,0.37309999999999999,0.36370000000000002,0.3543,0.34649999999999997,0.33810000000000001,0.3286,0.3201,0.31180000000000002,0.30320000000000003,0.29449999999999998,0.28539999999999999,0.2762,0.26669999999999999,0.25690000000000002,0.2467,0.23619999999999999,0.2266,0.2177,0.2079,0.19839999999999999,0.1903,0.18429999999999999,0.18,0.17749999999999999,0.1759]
["2020-11-10",9513,26,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26679999999999998,0.25690000000000002,0.24679999999999999,0.23630000000000001,0.2266,0.21759999999999999,0.2079,0.19839999999999999,0.1903,0.1842,0.18,0.1774,0.1759,0.17519999999999999,0.17519999999999999,0.17599999999999999,0.1774,0.17879999999999999,0.18049999999999999,0.18229999999999999,0.18490000000000001,0.18779999999999999,0.19020000000000001,0.1918,0.19539999999999999,0.20130000000000001,0.20710000000000001]
["2020-11-11",9514,25,202012,"P",1,0.38829999999999998,0.37959999999999999,0.36990000000000001,0.35949999999999999,0.35010000000000002,0.34129999999999999,0.3322,0.32269999999999999,0.3135,0.30449999999999999,0.2954,0.28570000000000001,0.27650000000000002,0.26669999999999999,0.25679999999999997,0.247,0.23619999999999999,0.22550000000000001,0.21510000000000001,0.20530000000000001,0.19570000000000001,0.1862,0.17910000000000001,0.1744,0.17069999999999999,0.16830000000000001,0.16719999999999999]
["2020-11-11",9514,25,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24690000000000001,0.23630000000000001,0.22550000000000001,0.2152,0.2054,0.1956,0.1862,0.17910000000000001,0.17430000000000001,0.17069999999999999,0.16839999999999999,0.1671,0.16700000000000001,0.16750000000000001,0.16839999999999999,0.17,0.17180000000000001,0.1739,0.17630000000000001,0.1789,0.18099999999999999,0.1837,0.18759999999999999,0.1923,0.1981]
["2020-11-12",9515,24,202012,"P",1,0.41349999999999998,0.4032,0.39300000000000002,0.38340000000000002,0.37430000000000002,0.36420000000000002,0.35399999999999998,0.34510000000000002,0.33600000000000002,0.32629999999999998,0.31669999999999998,0.30740000000000001,0.29809999999999998,0.28839999999999999,0.2782,0.26719999999999999,0.25619999999999998,0.2462,0.2361,0.22470000000000001,0.21279999999999999,0.2021,0.19309999999999999,0.18529999999999999,0.17910000000000001,0.17510000000000001,0.1724]
["2020-11-12",9515,24,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2782,0.26729999999999998,0.25619999999999998,0.2462,0.2361,0.22470000000000001,0.21279999999999999,0.2021,0.19309999999999999,0.18529999999999999,0.17910000000000001,0.17499999999999999,0.17230000000000001,0.17119999999999999,0.1719,0.17330000000000001,0.17480000000000001,0.17649999999999999,0.17849999999999999,0.18060000000000001,0.1827,0.1852,0.1888,0.19189999999999999,0.1956,0.2011,0.20619999999999999]
["2020-11-13",9516,23,202012,"P",1,0.39369999999999999,0.38300000000000001,0.37280000000000002,0.36299999999999999,0.35349999999999998,0.34399999999999997,0.33500000000000002,0.3256,0.31659999999999999,0.30769999999999997,0.29849999999999999,0.28899999999999998,0.27950000000000003,0.2697,0.25940000000000002,0.2487,0.23769999999999999,0.2266,0.21560000000000001,0.2049,0.1943,0.1847,0.17760000000000001,0.1724,0.1686,0.1661]
["2020-11-13",9516,23,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2487,0.23780000000000001,0.2266,0.21560000000000001,0.2049,0.1943,0.1847,0.1777,0.1724,0.1686,0.16619999999999999,0.16500000000000001,0.16539999999999999,0.16650000000000001,0.16830000000000001,0.16980000000000001,0.17119999999999999,0.17319999999999999,0.17710000000000001,0.18060000000000001,0.18290000000000001,0.1855,0.18940000000000001,0.1938]
["2020-11-16",9517,22,202012,"P",1,0.38750000000000001,0.37740000000000001,0.36780000000000002,0.35770000000000002,0.34749999999999998,0.33729999999999999,0.3276,0.31850000000000001,0.3095,0.30009999999999998,0.29049999999999998,0.28079999999999999,0.27089999999999997,0.26069999999999999,0.24990000000000001,0.23860000000000001,0.22700000000000001,0.2155,0.20430000000000001,0.19339999999999999,0.18340000000000001,0.17530000000000001,0.16950000000000001,0.1653,0.16209999999999999,0.16020000000000001]
["2020-11-16",9517,22,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23860000000000001,0.2271,0.21540000000000001,0.20430000000000001,0.19339999999999999,0.18340000000000001,0.17530000000000001,0.16950000000000001,0.1653,0.16200000000000001,0.16020000000000001,0.16,0.16039999999999999,0.1613,0.16270000000000001,0.16420000000000001,0.16600000000000001,0.16850000000000001,0.17130000000000001,0.17430000000000001,0.17760000000000001,0.1822,0.18779999999999999]
["2020-11-17",9518,21,202012,"P",1,0.39400000000000002,0.38319999999999999,0.37309999999999999,0.36309999999999998,0.35220000000000001,0.34200000000000003,0.33229999999999998,0.32329999999999998,0.31390000000000001,0.30420000000000003,0.29430000000000001,0.28449999999999998,0.27460000000000001,0.26429999999999998,0.25340000000000001,0.2422,0.23089999999999999,0.21909999999999999,0.20760000000000001,0.19650000000000001,0.18640000000000001,0.1777,0.1711,0.1661,0.1623,0.16009999999999999]
["2020-11-17",9518,21,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2422,0.23089999999999999,0.21920000000000001,0.20760000000000001,0.19650000000000001,0.18629999999999999,0.1777,0.1711,0.1661,0.16220000000000001,0.16,0.1595,0.16,0.161,0.16220000000000001,0.16339999999999999,0.16520000000000001,0.16869999999999999,0.1724,0.1749,0.17760000000000001,0.18229999999999999]
["2020-11-18",9519,20,202012,"P",1,0.41160000000000002,0.39989999999999998,0.38829999999999998,0.3765,0.36520000000000002,0.35489999999999999,0.3448,0.33410000000000001,0.32390000000000002,0.31340000000000001,0.30330000000000001,0.29310000000000003,0.28260000000000002,0.27200000000000002,0.26150000000000001,0.25080000000000002,0.23849999999999999,0.22559999999999999,0.215,0.20449999999999999,0.19389999999999999,0.1855,0.17810000000000001,0.17150000000000001,0.1666,0.16370000000000001]
["2020-11-18",9519,20,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25080000000000002,0.23849999999999999,0.22559999999999999,0.215,0.20449999999999999,0.19389999999999999,0.1855,0.17810000000000001,0.17150000000000001,0.16650000000000001,0.16370000000000001,0.16209999999999999,0.16159999999999999,0.16270000000000001,0.1653,0.16850000000000001,0.1724,0.17519999999999999,0.17630000000000001,0.1794,0.18579999999999999,0.193,0.1993]
["2020-11-19",9520,19,202012,"P",1,0.41270000000000001,0.40050000000000002,0.38829999999999998,0.37609999999999999,0.3649,0.3533,0.34210000000000002,0.33139999999999997,0.32069999999999999,0.31030000000000002,0.29980000000000001,0.28920000000000001,0.2787,0.26800000000000002,0.25740000000000002,0.2462,0.23419999999999999,0.2228,0.21029999999999999,0.19900000000000001,0.18809999999999999,0.1779,0.17019999999999999,0.1641,0.15970000000000001,0.158]
["2020-11-19",9520,19,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24610000000000001,0.23430000000000001,0.2228,0.21029999999999999,0.19900000000000001,0.188,0.1779,0.1701,0.16400000000000001,0.1598,0.158,0.15740000000000001,0.15820000000000001,0.1603,0.16320000000000001,0.16669999999999999,0.16980000000000001,0.1726,0.1739,0.1749,0.17799999999999999]
["2020-11-20",9521,18,202012,"P",1,0.41909999999999997,0.40629999999999999,0.39350000000000002,0.38090000000000002,0.36919999999999997,0.35799999999999998,0.34720000000000001,0.3367,0.32669999999999999,0.31709999999999999,0.3075,0.29749999999999999,0.28739999999999999,0.27729999999999999,0.2666,0.25519999999999998,0.24360000000000001,0.2316,0.2195,0.20799999999999999,0.19700000000000001,0.18709999999999999,0.17899999999999999,0.1729,0.1686,0.16639999999999999]
["2020-11-20",9521,18,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25509999999999999,0.2437,0.2316,0.2195,0.20799999999999999,0.19689999999999999,0.18709999999999999,0.17899999999999999,0.1729,0.16850000000000001,0.16650000000000001,0.16600000000000001,0.16639999999999999,0.16800000000000001,0.17080000000000001,0.17399999999999999,0.17699999999999999,0.17949999999999999,0.18140000000000001,0.18509999999999999,0.19170000000000001,0.19919999999999999]
["2020-11-23",9522,17,202012,"P",1,0.4209,0.40670000000000001,0.39329999999999998,0.38080000000000003,0.36859999999999998,0.35670000000000002,0.34429999999999999,0.33260000000000001,0.32119999999999999,0.31090000000000001,0.29970000000000002,0.28839999999999999,0.27729999999999999,0.26619999999999999,0.2545,0.24249999999999999,0.23080000000000001,0.21809999999999999,0.20519999999999999,0.1923,0.18090000000000001,0.1709,0.16239999999999999,0.15670000000000001,0.15379999999999999]
["2020-11-23",9522,17,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23080000000000001,0.21809999999999999,0.20519999999999999,0.19239999999999999,0.18090000000000001,0.1709,0.16239999999999999,0.15670000000000001,0.1537,0.1525,0.153,0.1552,0.159,0.16309999999999999,0.16750000000000001,0.1726,0.1777,0.1837,0.18959999999999999]
["2020-11-24",9523,16,202012,"P",1,null,0.40610000000000002,0.3931,0.37980000000000003,0.3669,0.3548,0.34300000000000003,0.33090000000000003,0.31859999999999999,0.30640000000000001,0.29459999999999997,0.28270000000000001,0.27100000000000002,0.2591,0.2467,0.23430000000000001,0.2213,0.20849999999999999,0.19650000000000001,0.18490000000000001,0.1739,0.1651,0.15939999999999999,0.15609999999999999,0.15440000000000001]
["2020-11-24",9523,16,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2213,0.20849999999999999,0.19650000000000001,0.18490000000000001,0.1739,0.1651,0.15939999999999999,0.156,0.1545,0.1545,0.156,0.15909999999999999,0.16309999999999999,0.1681,0.1729,0.17610000000000001,0.17860000000000001]
["2020-11-25",9524,15,202012,"P",1,null,null,0.39710000000000001,0.38390000000000002,0.37119999999999997,0.35830000000000001,0.3453,0.33310000000000001,0.32069999999999999,0.308,0.29509999999999997,0.28410000000000002,0.27189999999999998,0.2591,0.24660000000000001,0.2334,0.2205,0.20710000000000001,0.19400000000000001,0.1822,0.17169999999999999,0.16350000000000001,0.1585,0.15529999999999999,0.1537]
["2020-11-25",9524,15,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22040000000000001,0.20710000000000001,0.19409999999999999,0.182,0.17169999999999999,0.16350000000000001,0.15859999999999999,0.15529999999999999,0.15379999999999999,0.155,0.158,0.16250000000000001,0.1678,0.17319999999999999,0.17879999999999999,0.1825,0.18709999999999999,0.19359999999999999]
["2020-11-27",9525,14,202012,"P",1,null,null,0.40600000000000003,0.39140000000000003,0.377,0.36230000000000001,0.3483,0.3347,0.32119999999999999,0.30790000000000001,0.29520000000000002,0.28299999999999997,0.2707,0.25819999999999999,0.24540000000000001,0.2331,0.22020000000000001,0.2082,0.1953,0.1832,0.1721,0.16289999999999999,0.15670000000000001,0.15290000000000001,0.1512]
["2020-11-27",9525,14,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20830000000000001,0.19520000000000001,0.18329999999999999,0.1721,0.16289999999999999,0.15659999999999999,0.15290000000000001,0.15110000000000001,0.152,0.15490000000000001,0.16009999999999999,0.16600000000000001,0.17130000000000001,0.17499999999999999,0.1774,0.18279999999999999]
["2020-11-30",9526,13,202012,"P",1,null,null,null,0.3957,0.37919999999999998,0.36380000000000001,0.34989999999999999,0.33510000000000001,0.31940000000000002,0.30480000000000002,0.29189999999999999,0.28029999999999999,0.26729999999999998,0.25409999999999999,0.24299999999999999,0.23069999999999999,0.21870000000000001,0.20619999999999999,0.19270000000000001,0.1835,0.1711,0.15870000000000001,0.1512,0.14729999999999999]
["2020-11-30",9526,13,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20660000000000001,0.19220000000000001,0.184,0.1709,0.15890000000000001,0.151,0.14749999999999999,0.14419999999999999,0.14480000000000001,0.14860000000000001,0.15409999999999999,0.16039999999999999,0.1661,0.17130000000000001,0.1807]
["2020-12-01",9527,12,202012,"P",1,null,null,null,0.40629999999999999,0.3906,0.37480000000000002,0.35899999999999999,0.34389999999999998,0.32879999999999998,0.314,0.2999,0.28589999999999999,0.27200000000000002,0.25829999999999997,0.2452,0.23200000000000001,0.21859999999999999,0.20580000000000001,0.19339999999999999,0.1817,0.17169999999999999,0.1636,0.1578,0.1545]
["2020-12-01",9527,12,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20580000000000001,0.19339999999999999,0.18160000000000001,0.17169999999999999,0.1636,0.15770000000000001,0.15459999999999999,0.15359999999999999,0.1552,0.1588,0.16350000000000001,0.16900000000000001,0.17449999999999999,0.17879999999999999,0.18440000000000001,0.18759999999999999]
["2020-12-02",9528,11,202012,"P",1,null,null,null,null,0.40799999999999997,0.3916,0.37559999999999999,0.35859999999999997,0.34229999999999999,0.32629999999999998,0.31009999999999999,0.2944,0.27960000000000002,0.26490000000000002,0.24979999999999999,0.23530000000000001,0.22159999999999999,0.2072,0.19400000000000001,0.1817,0.1706,0.16239999999999999,0.15679999999999999,0.15340000000000001]
["2020-12-02",9528,11,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2072,0.19400000000000001,0.1817,0.17069999999999999,0.16239999999999999,0.15679999999999999,0.15340000000000001,0.15290000000000001,0.15540000000000001,0.1603,0.16639999999999999,0.1729,0.1787,0.18479999999999999]
["2020-12-03",9529,10,202012,"P",1,null,null,null,null,null,0.40310000000000001,0.38719999999999999,0.36990000000000001,0.35370000000000001,0.33789999999999998,0.32169999999999999,0.30449999999999999,0.28739999999999999,0.2727,0.25700000000000001,0.2414,0.2258,0.21160000000000001,0.19700000000000001,0.184,0.17230000000000001,0.16300000000000001,0.15759999999999999,0.15529999999999999]
["2020-12-03",9529,10,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21160000000000001,0.19700000000000001,0.184,0.17230000000000001,0.16300000000000001,0.15759999999999999,0.15540000000000001,0.156,0.1588,0.16489999999999999,0.17219999999999999,0.17910000000000001,0.18340000000000001,0.18970000000000001]
["2020-12-04",9530,9,202012,"P",1,null,null,null,null,null,null,0.38290000000000002,0.3654,0.34760000000000002,0.33019999999999999,0.31269999999999998,0.2954,0.27810000000000001,0.2616,0.24590000000000001,0.23019999999999999,0.21410000000000001,0.19850000000000001,0.18440000000000001,0.17130000000000001,0.15939999999999999,0.1515,0.14680000000000001,0.14580000000000001]
["2020-12-04",9530,9,202012,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18440000000000001,0.1714,0.15909999999999999,0.15160000000000001,0.14680000000000001,0.14549999999999999,0.1477,0.15279999999999999,0.1608,0.1691,0.17749999999999999,0.1852]
["2020-12-07",9531,27,202101,"P",1,0.36520000000000002,0.35499999999999998,0.34520000000000001,0.33600000000000002,0.3266,0.31680000000000003,0.308,0.29959999999999998,0.29070000000000001,0.28179999999999999,0.27339999999999998,0.26490000000000002,0.25609999999999999,0.24709999999999999,0.2379,0.22869999999999999,0.21920000000000001,0.2092,0.1991,0.18940000000000001,0.1804,0.1716,0.16370000000000001,0.15720000000000001,0.15210000000000001]
["2020-12-07",9531,27,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22869999999999999,0.21920000000000001,0.2092,0.1991,0.1895,0.1804,0.17150000000000001,0.16370000000000001,0.15709999999999999,0.152,0.14849999999999999,0.14660000000000001,0.1464,0.1477,0.15029999999999999,0.15390000000000001,0.1583,0.16250000000000001,0.16650000000000001,0.17069999999999999,0.17399999999999999,0.1777,0.18310000000000001,0.18740000000000001]
["2020-12-08",9532,26,202101,"P",1,0.36180000000000001,0.35160000000000002,0.34129999999999999,0.33179999999999998,0.32179999999999997,0.31259999999999999,0.3029,0.29370000000000002,0.28489999999999999,0.27610000000000001,0.2676,0.25879999999999997,0.24979999999999999,0.2407,0.23150000000000001,0.222,0.21229999999999999,0.2021,0.19209999999999999,0.18240000000000001,0.1726,0.16370000000000001,0.15620000000000001,0.15040000000000001,0.1462]
["2020-12-08",9532,26,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22239999999999999,0.21260000000000001,0.2024,0.19239999999999999,0.18260000000000001,0.1729,0.16389999999999999,0.15640000000000001,0.1507,0.14649999999999999,0.14349999999999999,0.1426,0.14319999999999999,0.14499999999999999,0.14799999999999999,0.15210000000000001,0.15659999999999999,0.1615,0.1656,0.1686,0.17249999999999999,0.17710000000000001,0.1817]
["2020-12-09",9533,25,202101,"P",1,0.37459999999999999,0.3634,0.3533,0.34320000000000001,0.3332,0.32300000000000001,0.31359999999999999,0.30509999999999998,0.29630000000000001,0.2878,0.2792,0.27050000000000002,0.26169999999999999,0.253,0.24399999999999999,0.2346,0.2253,0.21540000000000001,0.2056,0.19570000000000001,0.18559999999999999,0.17580000000000001,0.16719999999999999,0.16009999999999999,0.1542,0.14960000000000001]
["2020-12-09",9533,25,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23469999999999999,0.22520000000000001,0.21540000000000001,0.2056,0.19570000000000001,0.18559999999999999,0.1759,0.16719999999999999,0.16,0.1542,0.14979999999999999,0.14680000000000001,0.1467,0.1484,0.15049999999999999,0.154,0.15770000000000001,0.16220000000000001,0.16700000000000001,0.17249999999999999,0.17810000000000001,0.1827,0.18659999999999999,0.1915]
["2020-12-10",9534,24,202101,"P",1,0.3831,0.372,0.36130000000000001,0.35110000000000002,0.34100000000000003,0.3301,0.3201,0.31109999999999999,0.30199999999999999,0.29270000000000002,0.28360000000000002,0.27439999999999998,0.26550000000000001,0.25669999999999998,0.2475,0.2382,0.2291,0.21920000000000001,0.2092,0.19900000000000001,0.18840000000000001,0.17829999999999999,0.16919999999999999,0.161,0.15459999999999999,0.15029999999999999]
["2020-12-10",9534,24,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23830000000000001,0.2291,0.21929999999999999,0.2092,0.19900000000000001,0.1885,0.17829999999999999,0.16919999999999999,0.16109999999999999,0.1547,0.1502,0.1477,0.1472,0.14860000000000001,0.15110000000000001,0.15490000000000001,0.1588,0.16370000000000001,0.16919999999999999,0.17469999999999999,0.1797,0.18410000000000001,0.18970000000000001,0.1961]
["2020-12-11",9535,23,202101,"P",1,0.40200000000000002,0.38919999999999999,0.37709999999999999,0.36620000000000003,0.35610000000000003,0.34599999999999997,0.33589999999999998,0.32590000000000002,0.316,0.30649999999999999,0.29709999999999998,0.28789999999999999,0.27860000000000001,0.26929999999999998,0.25990000000000002,0.25019999999999998,0.2402,0.23,0.2198,0.2089,0.19719999999999999,0.186,0.1759,0.1666,0.1588,0.15340000000000001]
["2020-12-11",9535,23,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25019999999999998,0.2402,0.23,0.2198,0.2089,0.19719999999999999,0.186,0.17580000000000001,0.1666,0.1588,0.1535,0.15110000000000001,0.1502,0.15110000000000001,0.1545,0.1595,0.16450000000000001,0.16889999999999999,0.1739,0.1797,0.18490000000000001,0.18920000000000001,0.1946,0.2009,0.20730000000000001]
["2020-12-14",9536,22,202101,"P",1,0.41589999999999999,0.40379999999999999,0.39140000000000003,0.37990000000000002,0.36880000000000002,0.35830000000000001,0.34799999999999998,0.33779999999999999,0.32740000000000002,0.31719999999999998,0.30740000000000001,0.29759999999999998,0.28770000000000001,0.2777,0.26750000000000002,0.25729999999999997,0.247,0.23630000000000001,0.22500000000000001,0.21340000000000001,0.20200000000000001,0.1908,0.18010000000000001,0.1704,0.16250000000000001,0.15659999999999999,0.15379999999999999]
["2020-12-14",9536,22,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25729999999999997,0.247,0.23630000000000001,0.22500000000000001,0.21340000000000001,0.20200000000000001,0.1908,0.18010000000000001,0.1704,0.16239999999999999,0.15659999999999999,0.15340000000000001,0.1522,0.1535,0.15659999999999999,0.16120000000000001,0.16639999999999999,0.1709,0.17610000000000001,0.18160000000000001,0.18679999999999999,0.1928,0.2,0.20699999999999999,0.21340000000000001]
["2020-12-15",9537,21,202101,"P",1,0.40749999999999997,0.39489999999999997,0.38279999999999997,0.3715,0.36030000000000001,0.3493,0.33910000000000001,0.32829999999999998,0.31790000000000002,0.30769999999999997,0.29770000000000002,0.28760000000000002,0.27710000000000001,0.26650000000000001,0.25609999999999999,0.2447,0.2331,0.22109999999999999,0.2089,0.19639999999999999,0.184,0.17230000000000001,0.16220000000000001,0.1542,0.1484,0.1452]
["2020-12-15",9537,21,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2447,0.2331,0.22120000000000001,0.2089,0.19650000000000001,0.184,0.17219999999999999,0.16220000000000001,0.1542,0.1484,0.14510000000000001,0.1444,0.1457,0.1484,0.15210000000000001,0.1565,0.16159999999999999,0.16689999999999999,0.17299999999999999,0.18,0.18659999999999999,0.19170000000000001]
["2020-12-16",9538,20,202101,"P",1,0.41399999999999998,0.40100000000000002,0.38800000000000001,0.37519999999999998,0.36299999999999999,0.3513,0.33960000000000001,0.32840000000000003,0.31769999999999998,0.30690000000000001,0.29599999999999999,0.2853,0.27460000000000001,0.26390000000000002,0.25269999999999998,0.24160000000000001,0.22969999999999999,0.21729999999999999,0.20499999999999999,0.19270000000000001,0.18010000000000001,0.16839999999999999,0.15909999999999999,0.15240000000000001,0.1479,0.1462]
["2020-12-16",{"$f":"+B19076+1","v":9538},20,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2298,0.21729999999999999,0.20499999999999999,0.1928,0.18010000000000001,0.16839999999999999,0.15909999999999999,0.15240000000000001,0.1479,0.1462,0.1472,0.1497,0.1535,0.15840000000000001,0.1636,0.16950000000000001,0.1754,0.18179999999999999,0.18820000000000001,0.19400000000000001,0.2006]
["2020-12-17",9539,19,202101,"P",1,0.41460000000000002,0.40160000000000001,0.38940000000000002,0.37640000000000001,0.36270000000000002,0.35010000000000002,0.33850000000000002,0.32629999999999998,0.315,0.3044,0.29339999999999999,0.28179999999999999,0.27060000000000001,0.25950000000000001,0.24829999999999999,0.23630000000000001,0.22409999999999999,0.21179999999999999,0.1993,0.18690000000000001,0.17519999999999999,0.16470000000000001,0.15590000000000001,0.14929999999999999,0.14549999999999999]
["2020-12-17",9539,19,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22409999999999999,0.21179999999999999,0.1993,0.18690000000000001,0.17519999999999999,0.1646,0.15590000000000001,0.14940000000000001,0.14549999999999999,0.14499999999999999,0.1462,0.14929999999999999,0.15390000000000001,0.15909999999999999,0.1643,0.16980000000000001,0.17630000000000001,0.18390000000000001,0.1918]
["2020-12-18",9540,18,202101,"P",1,0.42159999999999997,0.40760000000000002,0.39369999999999999,0.38030000000000003,0.36759999999999998,0.3548,0.34210000000000002,0.32950000000000002,0.3175,0.30620000000000003,0.2949,0.28399999999999997,0.27350000000000002,0.26229999999999998,0.25069999999999998,0.23949999999999999,0.22800000000000001,0.2155,0.20280000000000001,0.19,0.17710000000000001,0.16539999999999999,0.1555,0.1479,0.1429]
["2020-12-18",9540,18,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22789999999999999,0.2155,0.20269999999999999,0.19,0.17710000000000001,0.16539999999999999,0.1555,0.14779999999999999,0.1431,0.14099999999999999,0.14280000000000001,0.1472,0.15279999999999999,0.1583,0.16420000000000001,0.1709,0.1784,0.1852,0.19320000000000001]
["2020-12-21",9541,17,202101,"P",1,0.4496,0.43530000000000002,0.42059999999999997,0.40649999999999997,0.39340000000000003,0.38040000000000002,0.36770000000000003,0.35599999999999998,0.34470000000000001,0.33310000000000001,0.32119999999999999,0.30980000000000002,0.2989,0.28799999999999998,0.27629999999999999,0.26440000000000002,0.25230000000000002,0.23980000000000001,0.22639999999999999,0.21249999999999999,0.1991,0.1865,0.17469999999999999,0.16470000000000001,0.15790000000000001,0.155]
["2020-12-21",9541,17,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25230000000000002,0.23980000000000001,0.22639999999999999,0.21249999999999999,0.1991,0.1865,0.17460000000000001,0.1646,0.158,0.155,0.15570000000000001,0.15820000000000001,0.16270000000000001,0.16839999999999999,0.1741,0.1802,0.18559999999999999,0.1915,0.1978,0.20380000000000001,0.20849999999999999]
["2020-12-22",9542,16,202101,"P",1,0.4526,0.438,0.42280000000000001,0.40770000000000001,0.3947,0.38169999999999998,0.36849999999999999,0.35520000000000002,0.34370000000000001,0.33189999999999997,0.32029999999999997,0.30830000000000002,0.29699999999999999,0.28639999999999999,0.27450000000000002,0.26279999999999998,0.25069999999999998,0.2379,0.22439999999999999,0.2109,0.1958,0.18229999999999999,0.1701,0.15959999999999999,0.15290000000000001]
["2020-12-22",9542,16,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25080000000000002,0.2379,0.22439999999999999,0.21079999999999999,0.19600000000000001,0.1822,0.1701,0.15959999999999999,0.15290000000000001,0.15060000000000001,0.15160000000000001,0.15490000000000001,0.1603,0.16619999999999999,0.1721,0.17799999999999999,0.18429999999999999,0.1913,0.1981,0.2029]
["2020-12-23",9543,15,202101,"P",1,null,0.44080000000000003,0.42599999999999999,0.41070000000000001,0.39650000000000002,0.3826,0.36859999999999998,0.3553,0.34179999999999999,0.32969999999999999,0.31709999999999999,0.30480000000000002,0.2928,0.28060000000000002,0.26829999999999998,0.25559999999999999,0.2422,0.2286,0.21429999999999999,0.19819999999999999,0.18390000000000001,0.1709,0.15909999999999999,0.15040000000000001,0.14580000000000001]
["2020-12-23",9543,15,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2422,0.22850000000000001,0.2145,0.1981,0.18429999999999999,0.17030000000000001,0.15890000000000001,0.15060000000000001,0.14599999999999999,0.1452,0.14760000000000001,0.153,0.15989999999999999,0.1666,0.1726,0.17860000000000001,0.1832,0.19,0.19900000000000001]
["2020-12-24",9544,14,202101,"P",1,null,null,0.4209,0.40539999999999998,0.39019999999999999,0.37559999999999999,0.36180000000000001,0.3483,0.3347,0.32040000000000002,0.30790000000000001,0.29580000000000001,0.28320000000000001,0.2707,0.25829999999999997,0.24529999999999999,0.23180000000000001,0.21779999999999999,0.20319999999999999,0.18809999999999999,0.17299999999999999,0.159,0.1474,0.13930000000000001,0.1366]
["2020-12-24",9544,14,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21779999999999999,0.20319999999999999,0.18809999999999999,0.17299999999999999,0.15909999999999999,0.1474,0.13919999999999999,0.13639999999999999,0.13780000000000001,0.1426,0.14910000000000001,0.15629999999999999,0.16320000000000001,0.16930000000000001,0.1757,0.18129999999999999]
["2020-12-28",9545,13,202101,"P",1,null,null,null,null,0.38929999999999998,0.37440000000000001,0.35980000000000001,0.34520000000000001,0.33050000000000002,0.31619999999999998,0.3019,0.28899999999999998,0.27629999999999999,0.26250000000000001,0.24970000000000001,0.23599999999999999,0.22140000000000001,0.20680000000000001,0.19139999999999999,0.1757,0.16109999999999999,0.14860000000000001,0.1399,0.1358]
["2020-12-28",9545,13,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20669999999999999,0.19139999999999999,0.17580000000000001,0.16109999999999999,0.1487,0.1399,0.13569999999999999,0.1351,0.13880000000000001,0.1447,0.1512,0.15790000000000001,0.1648,0.17349999999999999,0.18099999999999999]
["2020-12-29",9546,12,202101,"P",1,null,null,null,0.42859999999999998,0.41189999999999999,0.39550000000000002,0.37940000000000002,0.3634,0.34860000000000002,0.33339999999999997,0.31809999999999999,0.3054,0.29120000000000001,0.27779999999999999,0.2636,0.2492,0.23499999999999999,0.21940000000000001,0.20449999999999999,0.1883,0.17460000000000001,0.16220000000000001,0.1525,0.14699999999999999]
["2020-12-29",9546,12,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21940000000000001,0.20449999999999999,0.1883,0.17460000000000001,0.16220000000000001,0.1525,0.14699999999999999,0.14580000000000001,0.1487,0.154,0.1608,0.16880000000000001,0.17660000000000001,0.18290000000000001,0.18840000000000001]
["2020-12-30",9547,11,202101,"P",1,null,null,null,null,0.42009999999999997,0.4032,0.38669999999999999,0.37009999999999998,0.3538,0.3382,0.32329999999999998,0.3085,0.29549999999999998,0.28070000000000001,0.26550000000000001,0.25040000000000001,0.2356,0.22020000000000001,0.20369999999999999,0.18779999999999999,0.17219999999999999,0.15890000000000001,0.1502,0.14580000000000001]
["2020-12-30",9547,11,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2203,0.2036,0.18790000000000001,0.1724,0.159,0.15,0.1462,0.1454,0.14849999999999999,0.15390000000000001,0.16059999999999999,0.16850000000000001,0.1764,0.18659999999999999]
["2020-12-31",9548,10,202101,"P",1,null,null,null,null,null,0.42049999999999998,0.40110000000000001,0.38229999999999997,0.3644,0.3468,0.32969999999999999,0.31319999999999998,0.29820000000000002,0.28370000000000001,0.26829999999999998,0.25259999999999999,0.23719999999999999,0.22059999999999999,0.20369999999999999,0.18690000000000001,0.1706,0.15679999999999999,0.14699999999999999,0.14169999999999999]
["2020-12-31",9548,10,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2203,0.20369999999999999,0.187,0.17050000000000001,0.15690000000000001,0.1469,0.14180000000000001,0.14199999999999999,0.14660000000000001,0.15359999999999999,0.16189999999999999,0.16930000000000001,0.1769,0.185]

{"sheet":"data (rel.)","index":4,"n_rows":19098,"n_cols":32,"rows_kept":2250,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["ISD's from option prices with ln(X/F) in fixed ISD-ATM * Sqrt(T) multiples "]
["Date",null,"T",null,"V","W","I",-4,-3.75,-3.5,-3.25,-3,-2.75,-2.5,-2.25,-2,-1.75,-1.5,-1.25,-1,-0.75,-0.5,-0.25,0,0.25,0.5,0.75,1,1.25,1.5,1.75,2]
["1983-01-28",1,34,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21060000000000001,0.21029999999999999,0.215]
["1983-01-28",1,34,null,198303,"C",{"$f":"IF(E4=E3,G3,ABS(G3-1))","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21560000000000001,0.21229999999999999,0.21049999999999999,0.20849999999999999,0.20519999999999999]
["1983-01-31",{"$f":"IF(A5=A4,B4,B4+1)","v":2},33,null,198303,"P",{"$f":"IF(E5=E4,G4,ABS(G4-1))","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2132,0.20649999999999999,0.20669999999999999,0.21079999999999999,0.21759999999999999]
["1983-01-31",{"$f":"IF(A6=A5,B5,B5+1)","v":2},33,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22090000000000001,0.21579999999999999,0.2082,0.2,0.19409999999999999]
["1983-02-01",3,32,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20430000000000001,0.21840000000000001,0.21859999999999999,0.2102,0.19989999999999999,0.19220000000000001]
["1983-02-01",3,32,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22120000000000001,0.21199999999999999,0.20580000000000001,0.2024,0.2031,0.2127]
["1983-02-02",4,31,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21920000000000001,0.2157,0.21060000000000001,0.20349999999999999,0.19420000000000001,0.18190000000000001]
["1983-02-02",4,31,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21079999999999999,0.20280000000000001,0.1951,0.188,0.1837,0.188]
["1983-02-03",5,30,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2132,0.21010000000000001,0.20910000000000001,0.20749999999999999,0.2039]
["1983-02-03",5,30,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20749999999999999,0.2026,0.1971,0.19209999999999999,0.19040000000000001]
["1983-02-04",6,29,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.21010000000000001,0.2009,0.20069999999999999,0.2029,0.2044,0.20419999999999999]
["1983-02-04",6,29,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1777,0.1779,0.1757,0.17380000000000001,0.17519999999999999]
["1983-02-07",7,28,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,0.2021,0.19750000000000001,0.19400000000000001,0.1898,0.18459999999999999,0.17849999999999999,0.17080000000000001]
["1983-02-07",7,28,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17899999999999999,0.17150000000000001,0.1681,0.16930000000000001,0.1782]
["1983-02-08",8,27,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1845,0.18129999999999999,0.18110000000000001,0.18099999999999999,0.17899999999999999,0.1739,0.16439999999999999]
["1983-02-08",8,27,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19370000000000001,0.17929999999999999,0.17080000000000001,0.16600000000000001,0.16420000000000001,0.16689999999999999,0.17879999999999999]
["1983-02-09",9,26,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.18590000000000001,0.18090000000000001,0.17649999999999999,0.17130000000000001,0.1661,0.1613,0.15709999999999999]
["1983-02-09",9,26,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1716,0.1706,0.16889999999999999,0.16669999999999999,0.1643,0.16309999999999999,0.16589999999999999]
["1983-02-10",10,25,null,198303,"P",1,null,null,null,null,null,null,null,null,null,0.22239999999999999,0.20660000000000001,0.20250000000000001,0.2026,0.2029,0.20119999999999999,0.19639999999999999,0.18709999999999999]
["1983-02-10",10,25,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1988,0.182,0.1711,0.16350000000000001,0.15870000000000001]
["1983-02-11",11,24,null,198303,"P",1,null,null,null,null,null,null,null,null,null,0.21379999999999999,0.20430000000000001,0.19769999999999999,0.1913,0.18459999999999999,0.17780000000000001,0.1706,0.16259999999999999,0.153,0.14050000000000001]
["1983-02-11",11,24,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18,0.17100000000000001,0.16619999999999999,0.1656,0.17180000000000001]
["1983-02-14",12,23,null,198303,"P",1,null,null,null,null,null,null,null,null,0.22140000000000001,0.2175,0.21279999999999999,0.2064,0.19789999999999999,0.18679999999999999,0.1741,0.16259999999999999,0.15429999999999999,0.15,0.15090000000000001]
["1983-02-14",12,23,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1694,0.16520000000000001,0.1633,0.1633,0.1656]
["1983-02-15",13,22,null,198303,"P",1,null,null,null,null,null,null,null,null,null,0.24149999999999999,0.23150000000000001,0.21909999999999999,0.2054,0.19270000000000001,0.18240000000000001,0.17399999999999999,0.1663,0.15840000000000001,0.1492]
["1983-02-15",13,22,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1774,0.16550000000000001,0.159,0.15629999999999999,0.15790000000000001,0.16700000000000001]
["1983-02-16",14,21,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,0.21820000000000001,0.21340000000000001,0.2079,0.2011,0.19370000000000001,0.18579999999999999,0.17829999999999999,0.1724,0.17019999999999999]
["1983-02-16",14,21,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18310000000000001,0.17419999999999999,0.16889999999999999,0.16750000000000001,0.1726]
["1983-02-17",15,20,null,198303,"P",1,null,null,null,null,null,null,null,null,null,0.2276,0.21729999999999999,0.21229999999999999,0.2084,0.2029,0.19409999999999999,0.18260000000000001,0.1719,0.16550000000000001,0.16689999999999999]
["1983-02-17",15,20,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19159999999999999,0.182,0.17580000000000001,0.1719,0.17030000000000001,0.17299999999999999]
["1983-02-18",16,19,null,198303,"P",1,null,null,null,null,null,null,null,null,null,0.22559999999999999,0.2185,0.21460000000000001,0.21060000000000001,0.2044,0.19450000000000001,0.182,0.17030000000000001,0.16220000000000001,0.1603]
["1983-02-18",16,19,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19320000000000001,0.18690000000000001,0.18279999999999999,0.1802,0.17960000000000001,0.18260000000000001]
["1983-02-22",17,18,null,198303,"P",1,null,null,null,null,null,null,null,null,null,null,0.2205,0.2147,0.2087,0.20130000000000001,0.19309999999999999,0.18529999999999999,0.1784,0.1724,0.16750000000000001]
["1983-02-22",17,18,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1948,0.18609999999999999,0.1772,0.1686,0.1623,0.16250000000000001,0.17199999999999999,0.19239999999999999]
["1983-02-23",18,17,null,198303,"P",1,null,null,null,null,null,null,null,null,0.23219999999999999,0.22639999999999999,0.216,0.2021,0.187,0.17299999999999999,0.1608,0.1512,0.14530000000000001]
["1983-02-23",18,17,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18090000000000001,0.17169999999999999,0.16550000000000001,0.16109999999999999,0.15870000000000001,0.1595,0.16719999999999999]
["1983-02-24",19,16,null,198303,"P",1,null,null,null,null,null,0.26540000000000002,0.2591,0.2492,0.2366,0.22189999999999999,0.20680000000000001,0.1928,0.18010000000000001,0.16969999999999999,0.16239999999999999,0.1588,0.15790000000000001,0.15590000000000001,0.14810000000000001]
["1983-02-24",19,16,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16500000000000001,0.17369999999999999,0.1731,0.16289999999999999]
["1983-02-25",20,15,null,198303,"P",1,null,null,null,null,null,0.2316,0.23810000000000001,0.23760000000000001,0.23280000000000001,0.22489999999999999,0.2145,0.2021,0.18779999999999999,0.1729,0.16,0.1502,0.1444,0.14249999999999999,0.14599999999999999]
["1983-02-25",20,15,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15720000000000001,0.16619999999999999,0.16719999999999999]
["1983-02-28",21,14,null,198303,"P",1,null,null,null,null,null,null,0.2152,0.22639999999999999,0.22739999999999999,0.22289999999999999,0.2147,0.20499999999999999,0.19520000000000001,0.18590000000000001,0.17699999999999999,0.16750000000000001,0.15620000000000001]
["1983-02-28",21,14,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17249999999999999,0.16139999999999999,0.1545,0.1502,0.1487,0.15190000000000001,0.1648]
["1983-03-01",22,13,null,198303,"P",1,null,null,null,null,0.24709999999999999,0.24340000000000001,0.2429,0.24079999999999999,0.2356,0.2273,0.2157,0.2011,0.18490000000000001,0.17,0.1575,0.1477,0.14349999999999999,0.15]
["1983-03-01",22,13,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16059999999999999,0.1646,0.1671,0.16880000000000001,0.17130000000000001,0.1769,0.18959999999999999]
["1983-03-02",23,12,null,198303,"P",1,null,null,null,0.25619999999999998,0.24809999999999999,0.24279999999999999,0.2379,0.23219999999999999,0.2248,0.2152,0.20330000000000001,0.18940000000000001,0.1762,0.1658,0.1585,0.1542,0.15190000000000001,0.1515]
["1983-03-02",23,12,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1525,0.1489,0.14760000000000001,0.14929999999999999,0.15579999999999999,0.1681,0.18640000000000001]
["1983-03-03",24,11,null,198303,"P",1,null,null,null,0.27150000000000002,0.25540000000000002,0.24460000000000001,0.23880000000000001,0.23580000000000001,0.23269999999999999,0.2283,0.222,0.21379999999999999,0.20469999999999999,0.19470000000000001,0.18390000000000001,0.1731,0.1638,0.15759999999999999]
["1983-03-03",24,11,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1807,0.16650000000000001,0.158,0.15310000000000001,0.15179999999999999,0.155,0.1646,0.18340000000000001]
["1983-03-04",25,10,null,198303,"P",1,null,null,0.30049999999999999,0.28179999999999999,0.2676,0.25900000000000001,0.25480000000000003,0.25159999999999999,0.24640000000000001,0.23780000000000001,0.2258,0.21240000000000001,0.20039999999999999,0.19070000000000001,0.18329999999999999,0.17699999999999999,0.17080000000000001,0.16420000000000001]
["1983-03-04",25,10,null,198303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18079999999999999,0.1739,0.17,0.16800000000000001,0.16819999999999999,0.17199999999999999,0.18260000000000001]
["1983-03-07",26,72,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.21929999999999999,0.21740000000000001,0.214,0.20830000000000001,0.20780000000000001,0.2001]
["1983-03-07",26,72,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19939999999999999,0.19489999999999999,0.19109999999999999,0.18,0.1767]
["1983-03-08",27,71,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.21129999999999999,0.20630000000000001,0.20569999999999999,0.2026,0.1923,0.18140000000000001,0.18279999999999999]
["1983-03-08",27,71,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2152,0.2,0.1855,0.1802,0.1837,0.18509999999999999]
["1983-03-09",28,70,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.21970000000000001,0.2094,0.20200000000000001,0.19969999999999999,0.1956,0.1961]
["1983-03-09",28,70,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2097,0.2044,0.19159999999999999,0.18540000000000001,0.18240000000000001]
["1983-03-10",29,69,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.22320000000000001,0.20619999999999999,0.2016,0.20069999999999999,0.1978]
["1983-03-10",29,69,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19670000000000001,0.1938,0.19839999999999999,0.1971,0.19689999999999999,0.1918]
["1983-03-11",30,68,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.21729999999999999,0.2041,0.2074,0.2046,0.19189999999999999]
["1983-03-11",30,68,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18790000000000001,0.186,0.19359999999999999,0.19089999999999999,0.18379999999999999,0.18329999999999999]
["1983-03-14",31,67,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.21790000000000001,0.2087,0.2044,0.1978,0.19109999999999999]
["1983-03-14",31,67,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20150000000000001,0.19689999999999999,0.18890000000000001,0.18140000000000001,0.1817,0.1797]
["1983-03-15",32,66,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.22009999999999999,0.2082,0.20030000000000001,0.1968,0.19370000000000001]
["1983-03-15",32,66,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20349999999999999,0.20219999999999999,0.19220000000000001,0.18260000000000001,0.18060000000000001,0.1782]
["1983-03-16",33,65,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18759999999999999,0.18770000000000001,0.1908,0.18890000000000001,0.18729999999999999]
["1983-03-16",33,65,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20119999999999999,0.19839999999999999,0.1983,0.19539999999999999,0.18990000000000001,0.18559999999999999,0.1893]
["1983-03-17",34,64,null,198306,"P",{"$f":"IF(E69=E68,G68,ABS(G68-1))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,0.19600000000000001,0.19120000000000001,0.18820000000000001,0.18579999999999999,0.1852]
["1983-03-17",{"$f":"IF(A70=A69,B69,B69+1)","v":34},64,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1898,0.1943,0.19989999999999999,0.20030000000000001,0.1933,0.18540000000000001,0.18890000000000001]
["1983-03-18",35,63,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.2104,0.2069,0.1961,0.18840000000000001,0.1857,0.18329999999999999]
["1983-03-18",35,63,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19089999999999999,0.1888,0.1857,0.1759,0.1706,0.17349999999999999,0.1799]
["1983-03-21",36,62,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.19819999999999999,0.18629999999999999,0.18920000000000001,0.19059999999999999,0.18310000000000001,0.1706]
["1983-03-21",36,62,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17349999999999999,0.17480000000000001,0.1757,0.17199999999999999,0.16189999999999999,0.156]
["1983-03-22",37,61,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1885,0.1888,0.1857,0.17949999999999999,0.1701]
["1983-03-22",37,61,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19439999999999999,0.18049999999999999,0.17100000000000001,0.16470000000000001,0.16170000000000001,0.16020000000000001,0.15759999999999999]
["1983-03-23",38,60,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,0.1951,0.19009999999999999,0.188,0.18509999999999999,0.1799,0.1721,0.1646,0.16200000000000001]
["1983-03-23",38,60,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1759,0.1681,0.16259999999999999,0.1588,0.15570000000000001,0.15329999999999999]
["1983-03-24",39,59,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,0.1953,0.18920000000000001,0.18940000000000001,0.18809999999999999,0.182,0.1714,0.1613,0.1598]
["1983-03-24",39,59,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18079999999999999,0.1759,0.16980000000000001,0.16220000000000001,0.156,0.15559999999999999]
["1983-03-25",40,58,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.18940000000000001,0.18529999999999999,0.18260000000000001,0.17979999999999999,0.17549999999999999,0.16889999999999999,0.16320000000000001,0.16209999999999999]
["1983-03-25",40,58,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1928,0.18629999999999999,0.17480000000000001,0.16769999999999999,0.16819999999999999,0.1694]
["1983-03-28",41,57,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1895,0.187,0.1845,0.18090000000000001,0.17699999999999999,0.17369999999999999,0.17080000000000001,0.16830000000000001]
["1983-03-28",41,57,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18440000000000001,0.18060000000000001,0.1729,0.1678,0.1678,0.16889999999999999]
["1983-03-29",42,56,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.18110000000000001,0.17829999999999999,0.18090000000000001,0.18160000000000001,0.17860000000000001,0.17330000000000001,0.16639999999999999,0.15740000000000001]
["1983-03-29",42,56,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18379999999999999,0.1792,0.17780000000000001,0.17649999999999999,0.1731,0.16969999999999999,0.17050000000000001]
["1983-03-30",43,55,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,0.20050000000000001,0.19359999999999999,0.1971,0.19750000000000001,0.19040000000000001,0.1799,0.17349999999999999,0.17949999999999999]
["1983-03-30",43,55,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18029999999999999,0.1769,0.17219999999999999,0.17019999999999999,0.16489999999999999,0.15559999999999999]
["1983-03-31",44,54,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.17899999999999999,0.18129999999999999,0.18740000000000001,0.1875,0.18099999999999999,0.1744,0.1676,0.15609999999999999]
["1983-03-31",44,54,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19159999999999999,0.1736,0.16619999999999999,0.16569999999999999,0.16969999999999999,0.1734,0.1716]
["1983-04-04",45,53,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,0.2036,0.19170000000000001,0.19220000000000001,0.1915,0.18429999999999999,0.1762,0.17319999999999999,0.17430000000000001,0.1757]
["1983-04-04",45,53,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17680000000000001,0.17399999999999999,0.16689999999999999,0.16239999999999999,0.1628,0.16259999999999999]
["1983-04-05",46,52,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1898,0.186,0.18729999999999999,0.1852,0.18029999999999999,0.1807,0.18360000000000001,0.17860000000000001]
["1983-04-05",46,52,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17249999999999999,0.1681,0.1711,0.1749,0.1716,0.16439999999999999,0.16120000000000001]
["1983-04-06",47,51,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.19409999999999999,0.18790000000000001,0.18310000000000001,0.17810000000000001,0.17419999999999999,0.17599999999999999,0.18179999999999999,0.18279999999999999]
["1983-04-06",47,51,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1716,0.17269999999999999,0.1731,0.1719,0.1671,0.15989999999999999,0.154]
["1983-04-07",48,50,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.19170000000000001,0.18659999999999999,0.1804,0.17560000000000001,0.17269999999999999,0.1701,0.16769999999999999,0.16619999999999999]
["1983-04-07",48,50,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17979999999999999,0.17610000000000001,0.17180000000000001,0.1681,0.16700000000000001,0.1663,0.16170000000000001]
["1983-04-08",49,49,null,198306,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1905,0.185,0.1789,0.17119999999999999,0.16400000000000001,0.1618,0.16400000000000001,0.16850000000000001]
["1983-04-08",49,49,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1797,0.1764,0.17249999999999999,0.16900000000000001,0.16800000000000001,0.16750000000000001,0.16350000000000001]
["1983-04-11",50,48,null,198306,"P",0,null,null,null,null,null,null,null,null,null,0.20369999999999999,0.19520000000000001,0.189,0.18379999999999999,0.17979999999999999,0.17580000000000001,0.17080000000000001,0.16520000000000001,0.1595]
["1983-04-11",50,48,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16309999999999999,0.1623,0.15970000000000001,0.15409999999999999,0.1469,0.14030000000000001]
["1983-04-12",51,47,null,198306,"P",0,null,null,null,null,null,null,null,null,null,0.1991,0.19439999999999999,0.19120000000000001,0.1867,0.1799,0.1719,0.16439999999999999,0.1603,0.16209999999999999]
["1983-04-12",51,47,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16250000000000001,0.16059999999999999,0.15590000000000001,0.1492,0.14369999999999999,0.14410000000000001]
["1983-04-13",52,46,null,198306,"P",0,null,null,null,null,null,null,null,null,0.20330000000000001,0.1963,0.191,0.18629999999999999,0.18260000000000001,0.1784,0.17150000000000001,0.16239999999999999,0.15329999999999999,0.1452]
["1983-04-13",52,46,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17,0.1623,0.15440000000000001,0.14680000000000001,0.1421,0.1444]
["1983-04-14",53,45,null,198306,"P",0,null,null,null,null,null,null,null,0.21379999999999999,0.21629999999999999,0.21079999999999999,0.2019,0.1948,0.18990000000000001,0.18279999999999999,0.17280000000000001,0.16320000000000001,0.15540000000000001]
["1983-04-14",53,45,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1671,0.1593,0.15340000000000001,0.14960000000000001,0.1489]
["1983-04-15",54,44,null,198306,"P",0,null,null,null,null,null,null,null,null,0.214,0.2051,0.19350000000000001,0.18640000000000001,0.18529999999999999,0.184,0.1787,0.16830000000000001,0.1545,0.1447,0.1406]
["1983-04-15",54,44,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1797,0.1726,0.16350000000000001,0.15570000000000001,0.15279999999999999]
["1983-04-18",55,43,null,198306,"P",0,null,null,null,null,null,null,null,0.21759999999999999,0.21210000000000001,0.20150000000000001,0.19020000000000001,0.18540000000000001,0.1857,0.1845,0.1794,0.16919999999999999,0.15759999999999999,0.1517,0.1482]
["1983-04-18",55,43,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18060000000000001,0.1729,0.16600000000000001,0.161,0.15920000000000001]
["1983-04-20",56,41,null,198306,"P",0,null,null,null,null,null,null,null,0.21579999999999999,0.21099999999999999,0.20860000000000001,0.20630000000000001,0.2031,0.19800000000000001,0.19020000000000001,0.18010000000000001,0.16880000000000001,0.16070000000000001,0.1605]
["1983-04-20",56,41,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17369999999999999,0.16489999999999999,0.1588,0.15440000000000001]
["1983-04-21",57,40,null,198306,"P",0,null,null,null,null,null,null,null,0.22520000000000001,0.22189999999999999,0.21279999999999999,0.20319999999999999,0.19800000000000001,0.19570000000000001,0.19350000000000001,0.1888,0.18010000000000001,0.17100000000000001,0.1663]
["1983-04-21",57,40,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18229999999999999,0.17369999999999999,0.16500000000000001,0.1585,0.1532,0.14779999999999999]
["1983-04-22",58,39,null,198306,"P",0,null,null,null,null,null,null,null,0.2225,0.221,0.21560000000000001,0.2059,0.19470000000000001,0.18709999999999999,0.18509999999999999,0.18210000000000001,0.1729,0.16209999999999999,0.15540000000000001,0.15459999999999999]
["1983-04-22",58,39,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.187,0.17599999999999999,0.1658,0.16189999999999999,0.16139999999999999,0.15989999999999999]
["1983-04-25",59,38,null,198306,"P",0,null,null,null,null,null,null,null,null,0.2155,0.20930000000000001,0.20130000000000001,0.1938,0.18840000000000001,0.18690000000000001,0.1875,0.1835,0.1731,0.16209999999999999,0.1532]
["1983-04-25",59,38,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18379999999999999,0.1754,0.1638,0.15690000000000001,0.15859999999999999,0.16420000000000001,0.16919999999999999]
["1983-04-26",60,37,null,198306,"P",0,null,null,null,null,null,null,0.2235,0.221,0.2165,0.20810000000000001,0.1971,0.19,0.18809999999999999,0.1847,0.1759,0.16639999999999999,0.16089999999999999,0.15890000000000001,0.15939999999999999]
["1983-04-26",60,37,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16689999999999999,0.16059999999999999,0.15559999999999999,0.15179999999999999,0.15049999999999999,0.15459999999999999]
["1983-04-27",61,36,null,198306,"P",0,null,null,null,null,null,null,0.22539999999999999,0.224,0.22109999999999999,0.21410000000000001,0.2036,0.19550000000000001,0.1928,0.1893,0.18049999999999999,0.1714,0.1681,0.16769999999999999,0.16439999999999999]
["1983-04-27",61,36,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16719999999999999,0.161,0.156,0.15179999999999999,0.15,0.15329999999999999]
["1983-04-28",62,35,null,198306,"P",0,null,null,null,null,null,0.22359999999999999,0.22239999999999999,0.22009999999999999,0.21540000000000001,0.20780000000000001,0.20030000000000001,0.19550000000000001,0.19120000000000001,0.184,0.1739,0.1633,0.15609999999999999,0.1603,0.18049999999999999]
["1983-04-28",62,35,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17219999999999999,0.16339999999999999,0.15740000000000001,0.1537,0.15329999999999999]
["1983-04-29",63,34,null,198306,"P",0,null,null,null,null,0.23350000000000001,0.2253,0.2142,0.2036,0.19869999999999999,0.1978,0.1958,0.19089999999999999,0.18440000000000001,0.1769,0.1696,0.16309999999999999,0.1573,0.1527,0.15279999999999999]
["1983-04-29",63,34,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16259999999999999,0.15620000000000001,0.15540000000000001,0.161]
["1983-05-02",64,33,null,198306,"P",0,null,null,null,null,null,0.22539999999999999,0.21609999999999999,0.20949999999999999,0.2041,0.19980000000000001,0.1956,0.19,0.1842,0.1804,0.1784,0.1764,0.17299999999999999,0.16750000000000001,0.15890000000000001]
["1983-05-02",64,33,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1792,0.17130000000000001,0.1608,0.15440000000000001,0.15540000000000001]
["1983-05-03",65,32,null,198306,"P",0,null,null,null,null,null,0.21560000000000001,0.1968,0.17979999999999999,0.17560000000000001,0.18160000000000001,0.18590000000000001,0.18490000000000001,0.17879999999999999,0.16839999999999999,0.15870000000000001,0.15740000000000001,0.16309999999999999,0.16639999999999999,0.16239999999999999]
["1983-05-03",65,32,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16980000000000001,0.1663,0.16470000000000001,0.16289999999999999,0.16009999999999999]
["1983-05-04",66,31,null,198306,"P",{"$f":"IF(E133=E132,G132,ABS(G132-1))","v":0},null,null,null,0.2387,0.222,0.2099,0.20269999999999999,0.19789999999999999,0.19359999999999999,0.18990000000000001,0.18709999999999999,0.18440000000000001,0.18099999999999999,0.17630000000000001,0.16889999999999999,0.15859999999999999,0.15010000000000001,0.14860000000000001,0.1547]
["1983-05-04",{"$f":"IF(A134=A133,B133,B133+1)","v":66},31,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1605,0.156,0.15329999999999999,0.15260000000000001]
["1983-05-05",67,30,null,198306,"P",0,null,null,0.24979999999999999,0.23280000000000001,0.2172,0.20380000000000001,0.1946,0.1895,0.1865,0.1842,0.18160000000000001,0.1787,0.17519999999999999,0.17030000000000001,0.1628,0.15409999999999999,0.14799999999999999,0.1472,0.14749999999999999]
["1983-05-05",67,30,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16320000000000001,0.15359999999999999,0.14799999999999999,0.1452,0.14530000000000001]
["1983-05-06",68,29,null,198306,"P",0,0.26200000000000001,0.2475,0.2359,0.22689999999999999,0.21820000000000001,0.2087,0.2001,0.19420000000000001,0.1908,0.18870000000000001,0.18709999999999999,0.1842,0.17829999999999999,0.16889999999999999,0.15859999999999999,0.1502,0.1429,0.13220000000000001]
["1983-05-06",68,29,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15110000000000001,0.1411,0.1323,0.12570000000000001,0.1234,0.12820000000000001]
["1983-05-09",69,28,null,198306,"P",0,0.27079999999999999,0.25490000000000002,0.24149999999999999,0.2311,0.22209999999999999,0.21299999999999999,0.2039,0.19620000000000001,0.19040000000000001,0.1857,0.18140000000000001,0.1767,0.17119999999999999,0.1646,0.1578,0.1522,0.14779999999999999,0.14050000000000001]
["1983-05-09",69,28,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15049999999999999,0.14330000000000001,0.13650000000000001,0.1318,0.13239999999999999,0.1394,0.14899999999999999]
["1983-05-10",70,27,null,198306,"P",0,0.27789999999999998,0.2631,0.25030000000000002,0.23780000000000001,0.22500000000000001,0.21160000000000001,0.19900000000000001,0.19089999999999999,0.18740000000000001,0.18440000000000001,0.17899999999999999,0.1714,0.16439999999999999,0.15939999999999999,0.15579999999999999,0.1527,0.1489,0.14099999999999999]
["1983-05-10",70,27,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.157,0.15079999999999999,0.1434,0.13739999999999999,0.13639999999999999,0.14149999999999999]
["1983-05-11",71,26,null,198306,"P",0,null,0.27129999999999999,0.25440000000000002,0.2394,0.2271,0.21820000000000001,0.21190000000000001,0.20660000000000001,0.2009,0.1943,0.1865,0.1774,0.16880000000000001,0.16289999999999999,0.16,0.1585,0.15720000000000001,0.1542]
["1983-05-11",71,26,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.151,0.1472,0.14580000000000001,0.14530000000000001,0.14460000000000001,0.14219999999999999,0.13420000000000001]
["1983-05-12",72,25,null,198306,"P",0,null,0.27050000000000002,0.254,0.24010000000000001,0.2291,0.21890000000000001,0.20760000000000001,0.19670000000000001,0.18909999999999999,0.18490000000000001,0.1807,0.17430000000000001,0.1661,0.15870000000000001,0.15340000000000001,0.1502,0.14940000000000001,0.15090000000000001,0.151]
["1983-05-12",72,25,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15579999999999999,0.15329999999999999,0.1517,0.15040000000000001,0.14860000000000001,0.1452,0.13950000000000001,0.13100000000000001]
["1983-05-13",73,24,null,198306,"P",0,0.28520000000000001,0.26829999999999998,0.25340000000000001,0.24149999999999999,0.2316,0.22239999999999999,0.2132,0.20419999999999999,0.19520000000000001,0.18659999999999999,0.17910000000000001,0.17249999999999999,0.16639999999999999,0.1603,0.15429999999999999,0.14990000000000001,0.1482,0.14810000000000001,0.14460000000000001]
["1983-05-13",73,24,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15620000000000001,0.1527,0.15040000000000001,0.1482,0.1452,0.14050000000000001,0.1336]
["1983-05-16",74,23,null,198306,"P",0,0.27860000000000001,0.2616,0.24490000000000001,0.22819999999999999,0.21290000000000001,0.2011,0.193,0.1888,0.18709999999999999,0.1862,0.1827,0.17530000000000001,0.16489999999999999,0.15590000000000001,0.15049999999999999,0.14849999999999999,0.14779999999999999,0.1477,0.14630000000000001]
["1983-05-16",74,23,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14610000000000001,0.14430000000000001,0.14299999999999999,0.14180000000000001,0.1406,0.13880000000000001,0.13639999999999999,0.1348]
["1983-05-17",75,22,null,198306,"P",0,0.2616,0.24590000000000001,0.23050000000000001,0.21659999999999999,0.2054,0.1968,0.19,0.18379999999999999,0.17760000000000001,0.1714,0.1653,0.159,0.15329999999999999,0.1484,0.1444,0.1411,0.13880000000000001,0.13830000000000001,0.14219999999999999]
["1983-05-17",75,22,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1323,0.1326,0.13300000000000001,0.13339999999999999,0.13370000000000001,0.13350000000000001,0.1328,0.13239999999999999,0.13569999999999999]
["1983-05-18",76,21,null,198306,"P",0,0.26550000000000001,0.24970000000000001,0.2339,0.21859999999999999,0.2049,0.19339999999999999,0.18429999999999999,0.17730000000000001,0.17169999999999999,0.16650000000000001,0.161,0.1547,0.1479,0.1426,0.1401,0.1404,0.14019999999999999,0.13569999999999999]
["1983-05-18",76,21,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14050000000000001,0.13789999999999999,0.13619999999999999,0.13569999999999999,0.13619999999999999,0.13750000000000001,0.13950000000000001,0.14349999999999999,0.1527]
["1983-05-19",77,20,null,198306,"P",0,0.26440000000000002,0.2487,0.23300000000000001,0.21779999999999999,0.2046,0.19439999999999999,0.18679999999999999,0.18160000000000001,0.17799999999999999,0.17469999999999999,0.17050000000000001,0.16439999999999999,0.15609999999999999,0.1479,0.1421,0.14019999999999999,0.1409,0.1401]
["1983-05-19",77,20,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1376,0.13639999999999999,0.1353,0.13469999999999999,0.1351,0.13639999999999999,0.13819999999999999,0.14000000000000001,0.1426,0.1484]
["1983-05-20",78,19,null,198306,"P",0,0.26469999999999999,0.24940000000000001,0.2344,0.22059999999999999,0.20910000000000001,0.2,0.19220000000000001,0.18390000000000001,0.1741,0.16289999999999999,0.1532,0.1464,0.14219999999999999,0.1399,0.13900000000000001,0.13969999999999999,0.1411,0.14030000000000001,0.13389999999999999]
["1983-05-20",78,19,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1366,0.1346,0.13320000000000001,0.1328,0.13420000000000001,0.13769999999999999,0.14280000000000001,0.14810000000000001,0.15279999999999999,0.15579999999999999]
["1983-05-23",79,18,null,198306,"P",0,null,0.25530000000000003,0.2397,0.22500000000000001,0.21160000000000001,0.19980000000000001,0.18959999999999999,0.18079999999999999,0.17299999999999999,0.1666,0.16089999999999999,0.15579999999999999,0.1517,0.14899999999999999,0.1477,0.14630000000000001,0.14349999999999999,0.13789999999999999,0.13]
["1983-05-23",79,18,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14349999999999999,0.1404,0.1381,0.1363,0.1346,0.1328,0.13059999999999999,0.12870000000000001,0.129,0.13639999999999999]
["1983-05-24",80,17,null,198306,"P",0,0.2591,0.24379999999999999,0.2286,0.2147,0.20380000000000001,0.19639999999999999,0.191,0.18509999999999999,0.17760000000000001,0.1681,0.1583,0.14990000000000001,0.1431,0.13800000000000001,0.13539999999999999,0.1358,0.14000000000000001,0.1462,0.1517]
["1983-05-24",80,17,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13270000000000001,0.1333,0.1323,0.13020000000000001,0.12809999999999999,0.1283,0.1371]
["1983-05-25",81,16,null,198306,"P",0,null,0.2404,0.22639999999999999,0.21429999999999999,0.20449999999999999,0.1966,0.18920000000000001,0.18179999999999999,0.17369999999999999,0.16539999999999999,0.15740000000000001,0.1497,0.1424,0.13689999999999999,0.13400000000000001,0.1341,0.1361,0.13700000000000001,0.13370000000000001]
["1983-05-25",81,16,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1348,0.13519999999999999,0.13420000000000001,0.1318,0.12820000000000001,0.1239,0.12089999999999999]
["1983-05-26",82,15,null,198306,"P",0,0.27729999999999999,0.26100000000000001,0.24479999999999999,0.2286,0.21240000000000001,0.1963,0.18129999999999999,0.17019999999999999,0.16320000000000001,0.159,0.1565,0.15479999999999999,0.15310000000000001,0.1512,0.1487,0.14580000000000001,0.1424,0.1389,0.1366]
["1983-05-26",82,15,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14199999999999999,0.1406,0.13789999999999999,0.1343,0.13059999999999999,0.1288,0.13519999999999999]
["1983-05-27",83,14,null,198306,"P",0,0.24049999999999999,0.2273,0.215,0.20369999999999999,0.19359999999999999,0.18559999999999999,0.17960000000000001,0.17499999999999999,0.1709,0.1663,0.16039999999999999,0.1527,0.14330000000000001,0.13389999999999999,0.12670000000000001,0.1225,0.122,0.12470000000000001,0.12839999999999999]
["1983-05-27",83,14,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12509999999999999,0.1293,0.13089999999999999,0.13059999999999999,0.1285,0.12509999999999999,0.1206,0.1173]
["1983-05-31",84,13,null,198306,"P",0,0.25779999999999997,0.2429,0.22800000000000001,0.21329999999999999,0.19939999999999999,0.18659999999999999,0.17510000000000001,0.1653,0.15870000000000001,0.1552,0.15329999999999999,0.15179999999999999,0.14899999999999999,0.14399999999999999,0.13619999999999999,0.1255,0.1153,0.11,0.1169]
["1983-05-31",84,13,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.13239999999999999,0.12970000000000001,0.12740000000000001,0.1263,0.127,0.12970000000000001,0.1348,0.1411,0.14760000000000001]
["1983-06-01",85,12,null,198306,"P",0,0.2422,0.2286,0.2157,0.20380000000000001,0.19320000000000001,0.1837,0.17599999999999999,0.17,0.16520000000000001,0.16089999999999999,0.15640000000000001,0.15049999999999999,0.1426,0.13239999999999999,0.1197,0.1077,0.10009999999999999,0.1007]
["1983-06-01",85,12,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13650000000000001,0.1356,0.13159999999999999,0.1263,0.1212,0.11799999999999999,0.1166,0.1172,0.12039999999999999,0.12520000000000001,0.13109999999999999]
["1983-06-02",86,11,null,198306,"P",0,null,null,null,0.20580000000000001,0.19689999999999999,0.18690000000000001,0.17610000000000001,0.16450000000000001,0.15290000000000001,0.14330000000000001,0.1363,0.13150000000000001,0.12790000000000001,0.125,0.1227,0.1212,0.1208]
["1983-06-02",86,11,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1183,0.1197,0.12089999999999999,0.12189999999999999,0.1229,0.124,0.12590000000000001,0.13]
["1983-06-03",87,10,null,198306,"P",0,0.21329999999999999,0.2014,0.18940000000000001,0.17749999999999999,0.16550000000000001,0.1535,0.14230000000000001,0.1341,0.12920000000000001,0.1268,0.12559999999999999,0.1246,0.1234,0.12139999999999999,0.1183,0.114,0.1079]
["1983-06-03",87,10,null,198306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10780000000000001,0.1168,0.1234,0.12809999999999999,0.13139999999999999,0.13350000000000001,0.13500000000000001,0.1363]
["1983-06-06",88,72,null,198309,"P",1,null,null,null,null,null,null,null,null,0.1951,0.18540000000000001,0.17280000000000001,0.1643,0.16220000000000001,0.15740000000000001,0.1537,0.15679999999999999,0.15690000000000001,0.1482,0.12989999999999999]
["1983-06-06",88,72,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14899999999999999,0.14369999999999999,0.1411,0.1416,0.13769999999999999]
["1983-06-07",89,71,null,198309,"P",1,null,null,null,null,null,null,null,null,null,0.17299999999999999,0.1595,0.1447,0.1391,0.14410000000000001,0.1449,0.14130000000000001,0.14050000000000001,0.1431,0.14680000000000001]
["1983-06-07",89,71,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15179999999999999,0.15509999999999999,0.15040000000000001,0.1477,0.1517,0.15310000000000001]
["1983-06-08",90,70,null,198309,"P",1,null,null,null,null,null,null,null,null,null,null,0.15640000000000001,0.15260000000000001,0.14949999999999999,0.14199999999999999,0.13950000000000001,0.14649999999999999,0.1507,0.14599999999999999,0.13469999999999999]
["1983-06-08",90,70,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14149999999999999,0.14280000000000001,0.14410000000000001,0.14299999999999999,0.14749999999999999,0.15340000000000001,0.15310000000000001]
["1983-06-09",91,69,null,198309,"P",1,null,null,null,null,null,null,null,null,null,0.17530000000000001,0.17080000000000001,0.16289999999999999,0.15540000000000001,0.152,0.15229999999999999,0.15179999999999999,0.14549999999999999,0.1401,0.1406]
["1983-06-09",91,69,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1467,0.1452,0.1464,0.1467,0.14460000000000001,0.14299999999999999]
["1983-06-10",92,68,null,198309,"P",1,null,null,null,null,null,null,null,null,null,0.17929999999999999,0.17180000000000001,0.16800000000000001,0.16020000000000001,0.15260000000000001,0.15559999999999999,0.16250000000000001,0.16209999999999999,0.15590000000000001,0.15140000000000001]
["1983-06-10",92,68,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15670000000000001,0.15620000000000001,0.1487,0.14530000000000001,0.14779999999999999,0.14580000000000001]
["1983-06-13",93,67,null,198309,"P",1,null,null,null,null,null,null,null,null,0.19370000000000001,0.1832,0.17499999999999999,0.1699,0.16619999999999999,0.16070000000000001,0.15620000000000001,0.15509999999999999,0.1535,0.14940000000000001,0.14180000000000001]
["1983-06-13",93,67,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14230000000000001,0.13669999999999999,0.1363,0.1411,0.14660000000000001]
["1983-06-14",94,66,null,198309,"P",1,null,null,null,null,null,null,null,null,0.19289999999999999,0.18160000000000001,0.16869999999999999,0.15820000000000001,0.15160000000000001,0.1482,0.14560000000000001,0.14269999999999999,0.1411,0.13880000000000001,0.13059999999999999]
["1983-06-14",94,66,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13869999999999999,0.14369999999999999,0.1477,0.1469,0.1447]
["1983-06-15",95,65,null,198309,"P",1,null,null,null,null,null,null,null,0.20860000000000001,0.19170000000000001,0.17469999999999999,0.16339999999999999,0.16120000000000001,0.1673,0.1729,0.17100000000000001,0.16170000000000001,0.1497,0.14499999999999999]
["1983-06-15",95,65,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14269999999999999,0.14149999999999999,0.14399999999999999,0.14030000000000001]
["1983-06-16",96,64,null,198309,"P",1,null,null,null,null,null,null,0.18959999999999999,0.17860000000000001,0.1671,0.16339999999999999,0.16819999999999999,0.17130000000000001,0.16950000000000001,0.16270000000000001,0.156,0.15279999999999999,0.14749999999999999,0.1353]
["1983-06-16",96,64,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13020000000000001,0.13539999999999999,0.1394,0.13569999999999999]
["1983-06-17",97,63,null,198309,"P",1,null,null,null,null,null,0.19850000000000001,0.19,0.1827,0.1782,0.17219999999999999,0.16450000000000001,0.16250000000000001,0.1623,0.15709999999999999,0.151,0.14799999999999999,0.14699999999999999,0.1444]
["1983-06-17",97,63,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13930000000000001,0.13950000000000001,0.1381,0.1343,0.13339999999999999]
["1983-06-20",98,62,null,198309,"P",{"$f":"IF(E197=E196,G196,ABS(G196-1))","v":1},null,null,null,null,null,0.20080000000000001,0.19270000000000001,0.1883,0.18609999999999999,0.18310000000000001,0.17580000000000001,0.16969999999999999,0.16769999999999999,0.16239999999999999,0.15529999999999999,0.15310000000000001,0.15160000000000001,0.1444]
["1983-06-20",{"$f":"IF(A198=A197,B197,B197+1)","v":98},62,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1477,0.15079999999999999,0.1484,0.13950000000000001,0.13109999999999999]
["1983-06-21",99,61,null,198309,"P",1,null,null,null,null,0.2122,0.20399999999999999,0.2014,0.1986,0.19109999999999999,0.18,0.1711,0.17050000000000001,0.16969999999999999,0.16389999999999999,0.1588,0.154,0.1449]
["1983-06-21",99,61,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1575,0.155,0.15010000000000001,0.14410000000000001,0.1386]
["1983-06-22",100,60,null,198309,"P",1,null,null,null,null,null,0.20399999999999999,0.19919999999999999,0.19689999999999999,0.1905,0.1799,0.16900000000000001,0.16750000000000001,0.1699,0.16600000000000001,0.15540000000000001,0.1434,0.1424,0.1489]
["1983-06-22",100,60,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16470000000000001,0.1585,0.1535,0.1492,0.14460000000000001]
["1983-06-23",101,59,null,198309,"P",1,null,null,null,null,null,0.20830000000000001,0.2019,0.19980000000000001,0.19620000000000001,0.189,0.17929999999999999,0.1749,0.1734,0.1673,0.16159999999999999,0.1593,0.15509999999999999]
["1983-06-23",101,59,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1633,0.1593,0.1537,0.1467,0.1429]
["1983-06-24",102,58,null,198309,"P",1,null,null,null,null,null,0.2117,0.2051,0.1968,0.192,0.19,0.18410000000000001,0.17810000000000001,0.17549999999999999,0.16900000000000001,0.16189999999999999,0.16139999999999999,0.1598,0.1502]
["1983-06-24",102,58,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16819999999999999,0.16439999999999999,0.15970000000000001,0.153,0.15040000000000001]
["1983-06-27",103,57,null,198309,"P",1,null,null,null,null,null,0.20610000000000001,0.19969999999999999,0.18990000000000001,0.18440000000000001,0.18509999999999999,0.18260000000000001,0.1769,0.17219999999999999,0.1694,0.16689999999999999,0.16189999999999999,0.15509999999999999,0.14960000000000001]
["1983-06-27",103,57,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16189999999999999,0.15629999999999999,0.15279999999999999,0.15,0.1479,0.1479]
["1983-06-28",104,56,null,198309,"P",1,null,null,null,null,null,null,0.1951,0.1857,0.17960000000000001,0.17829999999999999,0.1774,0.17130000000000001,0.1676,0.17030000000000001,0.16919999999999999,0.1633,0.1593,0.15809999999999999,0.15720000000000001]
["1983-06-28",104,56,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1673,0.15890000000000001,0.1565,0.15540000000000001,0.1525,0.1492,0.14940000000000001]
["1983-06-29",105,55,null,198309,"P",1,null,null,null,null,null,0.20669999999999999,0.19589999999999999,0.1908,0.18990000000000001,0.18970000000000001,0.18509999999999999,0.1777,0.1739,0.1706,0.16370000000000001,0.15909999999999999,0.1583,0.1542]
["1983-06-29",105,55,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15690000000000001,0.15409999999999999,0.1515,0.1487,0.14580000000000001,0.14449999999999999]
["1983-06-30",106,54,null,198309,"P",1,null,null,null,null,null,0.21199999999999999,0.20430000000000001,0.19700000000000001,0.19309999999999999,0.18990000000000001,0.18240000000000001,0.17560000000000001,0.1729,0.16930000000000001,0.16370000000000001,0.1588,0.15620000000000001,0.15609999999999999]
["1983-06-30",106,54,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15570000000000001,0.15609999999999999,0.1545,0.1477,0.14119999999999999,0.14280000000000001]
["1983-07-01",107,53,null,198309,"P",1,null,null,null,null,null,0.21329999999999999,0.20530000000000001,0.19989999999999999,0.19769999999999999,0.19500000000000001,0.18790000000000001,0.18179999999999999,0.18,0.1754,0.1671,0.159,0.15409999999999999,0.15290000000000001,0.1477]
["1983-07-01",107,53,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17050000000000001,0.1651,0.1588,0.152,0.14680000000000001,0.1469]
["1983-07-05",108,52,null,198309,"P",1,null,null,null,null,null,null,0.20499999999999999,0.1958,0.18459999999999999,0.1817,0.1835,0.18049999999999999,0.1757,0.1729,0.1714,0.1696,0.16569999999999999,0.16239999999999999,0.1608]
["1983-07-05",108,52,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17530000000000001,0.17130000000000001,0.1648,0.159,0.15620000000000001,0.1535]
["1983-07-06",109,51,null,198309,"P",1,null,null,null,null,null,0.21829999999999999,0.21099999999999999,0.20069999999999999,0.1963,0.1973,0.19400000000000001,0.188,0.184,0.18149999999999999,0.17799999999999999,0.16889999999999999,0.1605,0.1641,0.1767]
["1983-07-06",109,51,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17780000000000001,0.1711,0.16209999999999999,0.15820000000000001,0.1565,0.15260000000000001]
["1983-07-07",110,50,null,198309,"P",1,null,null,null,null,null,null,0.2089,0.2009,0.19850000000000001,0.1948,0.18809999999999999,0.18060000000000001,0.17780000000000001,0.1797,0.17860000000000001,0.17469999999999999,0.17019999999999999,0.1595,0.14219999999999999]
["1983-07-07",110,50,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17660000000000001,0.1701,0.17119999999999999,0.16919999999999999,0.1605,0.15290000000000001]
["1983-07-08",111,49,null,198309,"P",1,null,null,null,null,null,null,0.2203,0.21460000000000001,0.2049,0.19620000000000001,0.1898,0.18559999999999999,0.1845,0.184,0.17929999999999999,0.1734,0.16950000000000001,0.16200000000000001,0.1507]
["1983-07-08",111,49,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17760000000000001,0.1714,0.1663,0.16139999999999999,0.15629999999999999,0.1515]
["1983-07-11",112,48,null,198309,"P",1,null,null,null,null,null,0.22,0.21190000000000001,0.20610000000000001,0.1983,0.18870000000000001,0.1855,0.18770000000000001,0.1885,0.18509999999999999,0.17699999999999999,0.1686,0.16200000000000001,0.1555,0.14729999999999999]
["1983-07-11",112,48,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18140000000000001,0.17449999999999999,0.16830000000000001,0.16209999999999999,0.15590000000000001,0.15140000000000001]
["1983-07-12",113,47,null,198309,"P",1,null,null,null,null,null,null,0.2087,0.19989999999999999,0.19189999999999999,0.18310000000000001,0.1749,0.1731,0.17499999999999999,0.17460000000000001,0.17349999999999999,0.17380000000000001,0.1724,0.1678,0.1598]
["1983-07-12",113,47,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18279999999999999,0.17699999999999999,0.17219999999999999,0.1714,0.1704,0.1641,0.154]
["1983-07-13",114,46,null,198309,"P",1,null,null,null,null,null,null,0.2107,0.19739999999999999,0.18459999999999999,0.17910000000000001,0.17879999999999999,0.17949999999999999,0.17979999999999999,0.1789,0.1744,0.16800000000000001,0.16589999999999999,0.16639999999999999,0.1628]
["1983-07-13",114,46,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1741,0.17019999999999999,0.1676,0.1651,0.16109999999999999,0.15409999999999999,0.14929999999999999]
["1983-07-14",115,45,null,198309,"P",1,null,null,null,null,null,null,0.215,0.20080000000000001,0.18770000000000001,0.184,0.18390000000000001,0.18079999999999999,0.17849999999999999,0.17860000000000001,0.17549999999999999,0.17,0.16889999999999999,0.16889999999999999,0.16209999999999999]
["1983-07-14",115,45,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17699999999999999,0.17419999999999999,0.17319999999999999,0.17119999999999999,0.16569999999999999,0.15859999999999999,0.15390000000000001]
["1983-07-15",116,44,null,198309,"P",1,null,null,null,null,null,null,0.20960000000000001,0.20039999999999999,0.1925,0.18329999999999999,0.17319999999999999,0.1706,0.1736,0.1721,0.16850000000000001,0.16919999999999999,0.17050000000000001,0.1671,0.16159999999999999]
["1983-07-15",116,44,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17,0.17330000000000001,0.17419999999999999,0.16900000000000001,0.1638,0.16270000000000001,0.16370000000000001]
["1983-07-18",117,43,null,198309,"P",1,null,null,null,null,null,null,0.20760000000000001,0.19989999999999999,0.19170000000000001,0.18240000000000001,0.17560000000000001,0.1754,0.17610000000000001,0.17280000000000001,0.16789999999999999,0.1643,0.16259999999999999,0.16259999999999999,0.16350000000000001]
["1983-07-18",117,43,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1704,0.16900000000000001,0.1661,0.1623,0.16089999999999999,0.16209999999999999,0.1585,0.158]
["1983-07-19",118,42,null,198309,"P",1,null,null,null,null,null,0.22109999999999999,0.21299999999999999,0.20419999999999999,0.19589999999999999,0.1893,0.18459999999999999,0.18099999999999999,0.1772,0.1729,0.16869999999999999,0.1656,0.1646,0.16520000000000001,0.16520000000000001]
["1983-07-19",118,42,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16819999999999999,0.16370000000000001,0.1643,0.16589999999999999,0.16239999999999999,0.1545,0.14990000000000001]
["1983-07-20",119,41,null,198309,"P",1,null,null,null,0.25019999999999998,0.23619999999999999,0.22140000000000001,0.20949999999999999,0.20519999999999999,0.2024,0.1956,0.1888,0.1857,0.18129999999999999,0.1721,0.16350000000000001,0.15959999999999999,0.16059999999999999,0.16539999999999999,0.16769999999999999]
["1983-07-20",119,41,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16350000000000001,0.15890000000000001,0.15609999999999999,0.15429999999999999,0.15310000000000001,0.15279999999999999]
["1983-07-21",120,40,null,198309,"P",1,null,null,null,0.25080000000000002,0.23619999999999999,0.2215,0.2102,0.2036,0.19750000000000001,0.1905,0.18459999999999999,0.18010000000000001,0.17499999999999999,0.16889999999999999,0.16289999999999999,0.15790000000000001,0.15570000000000001,0.15590000000000001,0.1555]
["1983-07-21",120,40,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1598,0.15659999999999999,0.15340000000000001,0.14990000000000001,0.14680000000000001,0.14549999999999999]
["1983-07-22",121,39,null,198309,"P",1,null,null,null,0.24479999999999999,0.22720000000000001,0.21299999999999999,0.20369999999999999,0.19869999999999999,0.19520000000000001,0.1913,0.18590000000000001,0.1787,0.1704,0.16200000000000001,0.15690000000000001,0.157,0.1585,0.15770000000000001,0.15210000000000001]
["1983-07-22",121,39,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1595,0.15720000000000001,0.15659999999999999,0.15429999999999999,0.15029999999999999,0.1482]
["1983-07-25",122,38,null,198309,"P",1,null,null,0.25559999999999999,0.23860000000000001,0.22650000000000001,0.21859999999999999,0.2109,0.2014,0.18959999999999999,0.1792,0.1754,0.17460000000000001,0.1701,0.16289999999999999,0.15720000000000001,0.15390000000000001,0.1527,0.1507,0.14180000000000001]
["1983-07-25",122,38,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16400000000000001,0.1593,0.156,0.1532,0.15060000000000001,0.14860000000000001]
["1983-07-26",123,37,null,198309,"P",1,null,null,0.24879999999999999,0.23549999999999999,0.2271,0.21909999999999999,0.2089,0.19670000000000001,0.18329999999999999,0.17199999999999999,0.16470000000000001,0.16020000000000001,0.15679999999999999,0.15359999999999999,0.15029999999999999,0.1469,0.14380000000000001,0.1391,0.12920000000000001]
["1983-07-26",123,37,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1585,0.15909999999999999,0.1552,0.14899999999999999,0.14349999999999999,0.14219999999999999]
["1983-07-27",124,36,null,198309,"P",1,null,null,null,0.23899999999999999,0.22420000000000001,0.21429999999999999,0.20569999999999999,0.19520000000000001,0.18240000000000001,0.16819999999999999,0.1575,0.1537,0.15440000000000001,0.15709999999999999,0.15909999999999999,0.1575,0.15329999999999999,0.15040000000000001,0.14899999999999999]
["1983-07-27",124,36,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15890000000000001,0.15720000000000001,0.15459999999999999,0.15110000000000001,0.14729999999999999,0.14419999999999999,0.1449]
["1983-07-28",125,35,null,198309,"P",1,null,null,null,0.23350000000000001,0.21679999999999999,0.20280000000000001,0.19239999999999999,0.18509999999999999,0.17899999999999999,0.1709,0.16059999999999999,0.15490000000000001,0.15659999999999999,0.15970000000000001,0.15939999999999999,0.15659999999999999,0.15570000000000001,0.15720000000000001,0.15570000000000001]
["1983-07-28",125,35,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15709999999999999,0.14849999999999999,0.14699999999999999,0.1497,0.15310000000000001,0.15509999999999999,0.15570000000000001,0.1565,0.16059999999999999]
["1983-07-29",126,34,null,198309,"P",1,null,null,null,null,0.2306,0.21199999999999999,0.19359999999999999,0.1777,0.17319999999999999,0.17610000000000001,0.1754,0.16889999999999999,0.1628,0.16139999999999999,0.16209999999999999,0.16170000000000001,0.159,0.15340000000000001,0.15240000000000001]
["1983-07-29",126,34,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1681,0.16309999999999999,0.15870000000000001,0.15939999999999999,0.16520000000000001,0.1691,0.1666,0.16059999999999999,0.15690000000000001]
["1983-08-01",127,33,null,198309,"P",1,null,null,null,null,null,0.22170000000000001,0.20449999999999999,0.19339999999999999,0.1867,0.18029999999999999,0.17460000000000001,0.17199999999999999,0.1709,0.1691,0.16700000000000001,0.1668,0.16869999999999999,0.17069999999999999,0.17]
["1983-08-01",127,33,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1673,0.1729,0.17050000000000001,0.1666,0.1648,0.1638,0.16270000000000001,0.1623,0.16370000000000001]
["1983-08-02",128,32,null,198309,"P",1,null,null,null,null,null,0.2208,0.20530000000000001,0.19789999999999999,0.1956,0.19420000000000001,0.1905,0.1822,0.1736,0.17219999999999999,0.17599999999999999,0.17730000000000001,0.17369999999999999,0.16839999999999999,0.16200000000000001]
["1983-08-02",128,32,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1782,0.17499999999999999,0.1661,0.1588,0.15759999999999999,0.1593,0.1605,0.1608,0.16139999999999999]
["1983-08-03",129,31,null,198309,"P",1,null,null,null,null,null,0.22309999999999999,0.2142,0.21229999999999999,0.2079,0.1991,0.19109999999999999,0.18629999999999999,0.1837,0.18210000000000001,0.1789,0.17280000000000001,0.16789999999999999,0.1694,0.17419999999999999]
["1983-08-03",129,31,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17510000000000001,0.1736,0.1721,0.17030000000000001,0.16800000000000001,0.1656,0.16309999999999999,0.161,0.16270000000000001]
["1983-08-04",130,30,null,198309,"P",{"$f":"IF(E261=E260,G260,ABS(G260-1))","v":1},null,null,null,null,null,null,0.20649999999999999,0.19700000000000001,0.19420000000000001,0.18909999999999999,0.18010000000000001,0.17499999999999999,0.17630000000000001,0.17960000000000001,0.18190000000000001,0.1797,0.16969999999999999,0.15690000000000001,0.15340000000000001]
["1983-08-04",{"$f":"IF(A262=A261,B261,B261+1)","v":130},30,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1807,0.18099999999999999,0.17730000000000001,0.1724,0.17100000000000001,0.17419999999999999,0.1777,0.17849999999999999,0.17680000000000001,0.17449999999999999]
["1983-08-05",131,29,null,198309,"P",1,null,null,null,null,null,0.23100000000000001,0.21240000000000001,0.19739999999999999,0.19089999999999999,0.19289999999999999,0.1961,0.19620000000000001,0.19309999999999999,0.18790000000000001,0.182,0.1782,0.1777,0.17929999999999999,0.1817]
["1983-08-05",131,29,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1764,0.17180000000000001,0.16769999999999999,0.16669999999999999,0.17119999999999999,0.1769,0.17749999999999999,0.17280000000000001,0.1656,0.1656]
["1983-08-08",132,28,null,198309,"P",1,null,null,null,null,null,null,0.224,0.2036,0.18590000000000001,0.1764,0.1774,0.18029999999999999,0.18,0.17849999999999999,0.18099999999999999,0.18629999999999999,0.186,0.17649999999999999,0.161]
["1983-08-08",132,28,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1837,0.18740000000000001,0.18459999999999999,0.17760000000000001,0.1716,0.1711,0.1736,0.17519999999999999,0.17510000000000001,0.1739]
["1983-08-09",133,27,null,198309,"P",1,null,null,null,null,null,0.2344,0.21590000000000001,0.20380000000000001,0.19839999999999999,0.1978,0.1981,0.19520000000000001,0.1888,0.18429999999999999,0.1845,0.1837,0.17560000000000001,0.16439999999999999,0.1615]
["1983-08-09",133,27,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18890000000000001,0.18609999999999999,0.1817,0.17680000000000001,0.17419999999999999,0.17469999999999999,0.1759,0.17610000000000001,0.17560000000000001,0.1769]
["1983-08-10",134,26,null,198309,"P",1,null,null,null,null,0.25,0.2334,0.22320000000000001,0.217,0.20899999999999999,0.19800000000000001,0.19040000000000001,0.18909999999999999,0.19070000000000001,0.19220000000000001,0.19109999999999999,0.1837,0.17050000000000001,0.16109999999999999,0.1656]
["1983-08-10",134,26,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1883,0.1804,0.1731,0.16889999999999999,0.17069999999999999,0.1754,0.1772,0.17460000000000001,0.17069999999999999,0.17130000000000001]
["1983-08-11",135,25,null,198309,"P",1,null,null,null,null,0.251,0.2329,0.2208,0.21360000000000001,0.20610000000000001,0.1968,0.18870000000000001,0.18310000000000001,0.18060000000000001,0.18129999999999999,0.1827,0.18079999999999999,0.17499999999999999,0.16839999999999999,0.1638]
["1983-08-11",135,25,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19170000000000001,0.18640000000000001,0.17680000000000001,0.1676,0.16289999999999999,0.16250000000000001,0.1646,0.16819999999999999,0.17150000000000001,0.1721]
["1983-08-12",136,24,null,198309,"P",1,null,null,null,null,0.25290000000000001,0.23730000000000001,0.2283,0.22170000000000001,0.21360000000000001,0.20480000000000001,0.19839999999999999,0.19450000000000001,0.19209999999999999,0.1903,0.1883,0.18559999999999999,0.183,0.1822,0.1832]
["1983-08-12",136,24,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1794,0.17480000000000001,0.1691,0.1658,0.16650000000000001,0.16819999999999999,0.16769999999999999,0.1653,0.16439999999999999,0.16600000000000001]
["1983-08-15",137,23,null,198309,"P",1,null,null,0.27110000000000001,0.254,0.2399,0.22800000000000001,0.216,0.2031,0.19320000000000001,0.1883,0.18640000000000001,0.18440000000000001,0.18099999999999999,0.17649999999999999,0.17100000000000001,0.1651,0.16039999999999999,0.15859999999999999,0.15720000000000001]
["1983-08-15",137,23,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18090000000000001,0.16500000000000001,0.15770000000000001,0.15679999999999999,0.1598,0.16309999999999999,0.16420000000000001,0.16320000000000001,0.16189999999999999,0.16400000000000001]
["1983-08-16",138,22,null,198309,"P",1,null,0.27979999999999999,0.26169999999999999,0.24379999999999999,0.22620000000000001,0.2114,0.20119999999999999,0.19489999999999999,0.191,0.18779999999999999,0.18440000000000001,0.18060000000000001,0.17610000000000001,0.17169999999999999,0.16800000000000001,0.1646,0.1595,0.15129999999999999,0.14449999999999999]
["1983-08-16",138,22,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16400000000000001,0.1487,0.14899999999999999,0.15290000000000001,0.15559999999999999,0.15679999999999999,0.15579999999999999,0.15340000000000001,0.15240000000000001,0.1578,0.17100000000000001]
["1983-08-17",139,21,null,198309,"P",1,0.30070000000000002,0.28239999999999998,0.26419999999999999,0.24629999999999999,0.2306,0.21940000000000001,0.2117,0.2039,0.19409999999999999,0.18379999999999999,0.1764,0.1721,0.1699,0.16869999999999999,0.16750000000000001,0.16400000000000001,0.156,0.14649999999999999,0.1479]
["1983-08-17",139,21,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16400000000000001,0.1588,0.15629999999999999,0.15529999999999999,0.155,0.155,0.15509999999999999,0.15490000000000001,0.15379999999999999,0.1537]
["1983-08-18",140,20,null,198309,"P",1,null,0.28899999999999998,0.27050000000000002,0.25209999999999999,0.23380000000000001,0.2157,0.1978,0.182,0.1724,0.1681,0.16669999999999999,0.16619999999999999,0.1658,0.1651,0.1643,0.16309999999999999,0.1605,0.15529999999999999,0.14899999999999999]
["1983-08-18",140,20,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16059999999999999,0.15770000000000001,0.15629999999999999,0.15629999999999999,0.15720000000000001,0.15859999999999999,0.16070000000000001,0.16300000000000001,0.1643,0.1636]
["1983-08-19",141,19,null,198309,"P",1,0.28939999999999999,0.27189999999999998,0.25469999999999998,0.23899999999999999,0.22689999999999999,0.2185,0.21110000000000001,0.20250000000000001,0.19209999999999999,0.18379999999999999,0.18029999999999999,0.18060000000000001,0.18079999999999999,0.1784,0.1721,0.16320000000000001,0.15279999999999999,0.1419,0.13600000000000001]
["1983-08-19",141,19,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16450000000000001,0.15429999999999999,0.1492,0.14779999999999999,0.14829999999999999,0.14979999999999999,0.15129999999999999,0.15260000000000001,0.15340000000000001,0.15290000000000001,0.152]
["1983-08-22",142,18,null,198309,"P",1,0.29680000000000001,0.27900000000000003,0.26129999999999998,0.2442,0.2288,0.21540000000000001,0.20330000000000001,0.1915,0.17929999999999999,0.16830000000000001,0.16039999999999999,0.15509999999999999,0.1522,0.15160000000000001,0.15310000000000001,0.1547,0.154,0.14929999999999999,0.14430000000000001]
["1983-08-22",142,18,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15409999999999999,0.15490000000000001,0.15529999999999999,0.15540000000000001,0.1552,0.15479999999999999,0.15459999999999999,0.1547,0.15529999999999999,0.15570000000000001,0.15629999999999999]
["1983-08-23",143,17,null,198309,"P",1,0.30170000000000002,0.28370000000000001,0.26569999999999999,0.24790000000000001,0.23089999999999999,0.2152,0.2009,0.18859999999999999,0.1779,0.16869999999999999,0.16250000000000001,0.15909999999999999,0.1573,0.15679999999999999,0.15759999999999999,0.1595,0.15989999999999999,0.155]
["1983-08-23",143,17,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1419,0.1434,0.15340000000000001,0.1603,0.16170000000000001,0.15970000000000001,0.15679999999999999,0.1547,0.15409999999999999,0.15629999999999999]
["1983-08-24",144,16,null,198309,"P",1,0.29680000000000001,0.27910000000000001,0.26150000000000001,0.24399999999999999,0.22650000000000001,0.20910000000000001,0.1918,0.17780000000000001,0.17030000000000001,0.16789999999999999,0.1673,0.1671,0.16650000000000001,0.1648,0.16109999999999999,0.15459999999999999,0.1452,0.13900000000000001,0.14649999999999999]
["1983-08-24",144,16,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13869999999999999,0.1401,0.15029999999999999,0.15890000000000001,0.1618,0.1605,0.15759999999999999,0.15620000000000001,0.15840000000000001]
["1983-08-25",145,15,null,198309,"P",1,0.3009,0.28310000000000002,0.26529999999999998,0.2477,0.23,0.21249999999999999,0.19550000000000001,0.1822,0.17399999999999999,0.16919999999999999,0.1658,0.1623,0.15790000000000001,0.15340000000000001,0.15049999999999999,0.15040000000000001,0.1535,0.158,0.16209999999999999]
["1983-08-25",145,15,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1507,0.14899999999999999,0.15390000000000001,0.1605,0.16370000000000001,0.16239999999999999,0.1575,0.1515,0.14860000000000001,0.1525]
["1983-08-26",146,14,null,198309,"P",1,0.28510000000000002,0.26850000000000002,0.2525,0.23760000000000001,0.22389999999999999,0.21160000000000001,0.20050000000000001,0.1903,0.18079999999999999,0.1726,0.16550000000000001,0.159,0.1537,0.15049999999999999,0.14979999999999999,0.15129999999999999,0.15229999999999999,0.1497]
["1983-08-26",146,14,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1328,0.13070000000000001,0.13730000000000001,0.1447,0.14810000000000001,0.1477,0.1449,0.1419,0.14180000000000001,0.14729999999999999]
["1983-08-29",147,13,null,198309,"P",1,0.2742,0.25829999999999997,0.2424,0.22650000000000001,0.2107,0.19489999999999999,0.17910000000000001,0.16569999999999999,0.159,0.1583,0.16039999999999999,0.16189999999999999,0.16039999999999999,0.1547,0.14419999999999999,0.13220000000000001,0.12470000000000001,0.12740000000000001]
["1983-08-29",147,13,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14610000000000001,0.13969999999999999,0.1358,0.13350000000000001,0.13270000000000001,0.13350000000000001,0.1358,0.13919999999999999,0.14280000000000001,0.1462,0.14979999999999999]
["1983-08-30",148,12,null,198309,"P",1,null,0.24579999999999999,0.23089999999999999,0.21590000000000001,0.2011,0.1862,0.1726,0.16289999999999999,0.15740000000000001,0.1547,0.15279999999999999,0.1502,0.14599999999999999,0.1399,0.13159999999999999,0.1234,0.1183,0.1193]
["1983-08-30",148,12,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13800000000000001,0.1336,0.1308,0.129,0.12820000000000001,0.1288,0.13089999999999999,0.13450000000000001,0.13919999999999999,0.14410000000000001,0.14929999999999999]
["1983-08-31",149,11,null,198309,"P",1,0.25430000000000003,0.23980000000000001,0.2253,0.2107,0.19620000000000001,0.18179999999999999,0.1676,0.15340000000000001,0.14080000000000001,0.13439999999999999,0.13389999999999999,0.1363,0.1401,0.14299999999999999,0.1431,0.13930000000000001,0.13020000000000001]
["1983-08-31",149,11,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13,0.13200000000000001,0.13200000000000001,0.13059999999999999,0.1285,0.12709999999999999,0.12770000000000001,0.13300000000000001]
["1983-09-01",150,10,null,198309,"P",1,0.25690000000000002,0.2422,0.2276,0.21299999999999999,0.19850000000000001,0.184,0.1696,0.15540000000000001,0.14349999999999999,0.13769999999999999,0.13730000000000001,0.13950000000000001,0.14269999999999999,0.14510000000000001,0.14480000000000001,0.14069999999999999,0.1313]
["1983-09-01",150,10,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.1226,0.122,0.1226,0.1241,0.126,0.12920000000000001,0.1356]
["1983-09-02",151,9,null,198309,"P",1,null,0.2288,0.21490000000000001,0.20100000000000001,0.18709999999999999,0.17319999999999999,0.1593,0.14749999999999999,0.1406,0.13780000000000001,0.1368,0.1361,0.13500000000000001,0.13350000000000001,0.13139999999999999,0.1285]
["1983-09-02",151,9,null,198309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.129,0.13420000000000001,0.13689999999999999,0.13750000000000001,0.13650000000000001,0.13420000000000001,0.1313,0.12820000000000001,0.12609999999999999]
["1983-09-06",152,72,null,198312,"P",0,null,null,null,null,null,null,null,null,null,0.18759999999999999,0.18890000000000001,0.18809999999999999,0.1807,0.17249999999999999,0.1701,0.1661,0.1547]
["1983-09-06",152,72,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1578,0.14530000000000001,0.14130000000000001,0.14180000000000001,0.1424,0.13900000000000001]
["1983-09-07",153,71,null,198312,"P",0,null,null,null,null,null,null,null,null,null,0.19389999999999999,0.18690000000000001,0.18110000000000001,0.1769,0.17180000000000001,0.1636,0.157]
["1983-09-07",153,71,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16089999999999999,0.14960000000000001,0.14349999999999999,0.1459,0.1467]
["1983-09-08",154,70,null,198312,"P",0,null,null,null,null,null,null,null,null,null,0.19259999999999999,0.18870000000000001,0.18129999999999999,0.1691,0.158,0.15359999999999999,0.1537,0.1527]
["1983-09-08",154,70,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16350000000000001,0.15479999999999999,0.14549999999999999,0.1452,0.14630000000000001,0.14050000000000001]
["1983-09-09",155,69,null,198312,"P",0,null,null,null,null,null,null,null,null,null,null,0.1855,0.17580000000000001,0.1658,0.158,0.15329999999999999,0.15140000000000001,0.1515]
["1983-09-09",155,69,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869999999999999,0.1686,0.16170000000000001,0.15890000000000001,0.15939999999999999,0.15390000000000001]
["1983-09-12",156,68,null,198312,"P",0,null,null,null,null,null,null,null,null,null,null,0.1613,0.15909999999999999,0.1525,0.1527,0.15720000000000001,0.15640000000000001,0.15709999999999999,0.1603,0.15890000000000001]
["1983-09-12",156,68,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15840000000000001,0.16370000000000001,0.16320000000000001,0.15609999999999999,0.1484,0.14810000000000001]
["1983-09-13",157,67,null,198312,"P",0,null,null,null,null,null,null,null,null,null,null,0.16880000000000001,0.16819999999999999,0.16639999999999999,0.16209999999999999,0.15840000000000001,0.1583,0.15909999999999999,0.158,0.15190000000000001]
["1983-09-13",157,67,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.159,0.1605,0.15790000000000001,0.15440000000000001,0.15040000000000001,0.1454]
["1983-09-14",158,66,null,198312,"P",0,null,null,null,null,null,null,null,null,null,null,0.16619999999999999,0.16589999999999999,0.16389999999999999,0.15939999999999999,0.15820000000000001,0.1605,0.1593,0.15570000000000001,0.1535]
["1983-09-14",158,66,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1603,0.1527,0.14810000000000001,0.1457,0.14419999999999999,0.14480000000000001]
["1983-09-15",159,65,null,198312,"P",0,null,null,null,null,null,null,null,null,null,null,0.1618,0.161,0.159,0.15240000000000001,0.14799999999999999,0.15110000000000001,0.1532,0.15079999999999999,0.14480000000000001]
["1983-09-15",159,65,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1555,0.15640000000000001,0.15210000000000001,0.14430000000000001,0.1421,0.14480000000000001,0.14810000000000001]
["1983-09-16",160,64,null,198312,"P",0,null,null,null,null,null,null,null,null,null,0.17430000000000001,0.16819999999999999,0.161,0.15459999999999999,0.151,0.15040000000000001,0.14749999999999999,0.14149999999999999,0.13850000000000001]
["1983-09-16",160,64,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15160000000000001,0.14799999999999999,0.1424,0.1391,0.13830000000000001,0.13689999999999999]
["1983-09-19",161,63,null,198312,"P",0,null,null,null,null,null,null,null,null,0.17610000000000001,0.16750000000000001,0.15790000000000001,0.15260000000000001,0.15240000000000001,0.15129999999999999,0.14799999999999999,0.14410000000000001,0.1404,0.13789999999999999]
["1983-09-19",161,63,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1489,0.14560000000000001,0.14199999999999999,0.14019999999999999,0.1389,0.13719999999999999,0.13600000000000001]
["1983-09-20",162,62,null,198312,"P",{"$f":"IF(E325=E324,G324,ABS(G324-1))","v":0},null,null,null,null,null,null,null,0.18509999999999999,0.1777,0.16889999999999999,0.1603,0.1542,0.15110000000000001,0.15,0.14660000000000001,0.1396,0.13289999999999999,0.12870000000000001]
["1983-09-20",{"$f":"IF(A326=A325,B325,B325+1)","v":162},62,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14660000000000001,0.14180000000000001,0.13739999999999999,0.13339999999999999,0.1313,0.13020000000000001,0.12809999999999999]
["1983-09-21",163,61,null,198312,"P",0,null,null,null,null,null,null,null,null,0.17460000000000001,0.1651,0.1585,0.15479999999999999,0.15179999999999999,0.14749999999999999,0.14369999999999999,0.14249999999999999,0.14180000000000001,0.14000000000000001]
["1983-09-21",163,61,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14510000000000001,0.14299999999999999,0.1401,0.1363,0.13300000000000001,0.12989999999999999,0.12529999999999999]
["1983-09-22",164,60,null,198312,"P",0,null,null,null,null,null,null,null,0.188,0.17699999999999999,0.16669999999999999,0.15740000000000001,0.15029999999999999,0.1469,0.14649999999999999,0.14419999999999999,0.1394,0.13539999999999999,0.13389999999999999]
["1983-09-22",164,60,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1449,0.1426,0.1394,0.13469999999999999,0.12859999999999999,0.1212,0.1134]
["1983-09-23",165,59,null,198312,"P",0,null,null,null,null,null,null,null,0.18110000000000001,0.17119999999999999,0.16250000000000001,0.15629999999999999,0.15390000000000001,0.15129999999999999,0.1462,0.1434,0.14410000000000001,0.14299999999999999,0.13669999999999999]
["1983-09-23",165,59,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14940000000000001,0.14399999999999999,0.1394,0.13500000000000001,0.13059999999999999,0.12559999999999999,0.1187]
["1983-09-26",166,58,null,198312,"P",0,null,null,null,null,null,null,null,0.16969999999999999,0.16259999999999999,0.15859999999999999,0.15429999999999999,0.14860000000000001,0.1426,0.1376,0.13669999999999999,0.1391,0.14080000000000001,0.13950000000000001]
["1983-09-26",166,58,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1389,0.1406,0.14080000000000001,0.13819999999999999,0.13070000000000001,0.12139999999999999,0.1166]
["1983-09-28",167,56,null,198312,"P",0,null,null,null,null,null,null,null,0.1646,0.157,0.15340000000000001,0.1507,0.14829999999999999,0.1462,0.14430000000000001,0.1419,0.13850000000000001,0.1353,0.1331,0.13059999999999999]
["1983-09-28",167,56,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1409,0.13780000000000001,0.1353,0.13300000000000001,0.12970000000000001,0.12429999999999999,0.11899999999999999,0.1193]
["1983-09-29",168,55,null,198312,"P",0,null,null,null,null,null,null,null,0.1613,0.15459999999999999,0.15090000000000001,0.1479,0.14530000000000001,0.14280000000000001,0.1399,0.13689999999999999,0.13389999999999999,0.13189999999999999,0.13239999999999999,0.1338]
["1983-09-29",168,55,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13350000000000001,0.13150000000000001,0.13009999999999999,0.12959999999999999,0.12939999999999999,0.1283,0.12659999999999999,0.1258,0.1303]
["1983-09-30",169,54,null,198312,"P",0,null,null,null,null,null,null,null,0.14879999999999999,0.1487,0.14499999999999999,0.1411,0.13919999999999999,0.13730000000000001,0.13300000000000001,0.1275,0.12470000000000001,0.12520000000000001,0.12670000000000001,0.12809999999999999]
["1983-09-30",169,54,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12939999999999999,0.12590000000000001,0.1241,0.1239,0.12540000000000001,0.12809999999999999,0.13150000000000001,0.13500000000000001,0.1376]
["1983-10-03",170,53,null,198312,"P",0,null,null,null,null,null,null,null,0.14960000000000001,0.15040000000000001,0.1484,0.14480000000000001,0.14069999999999999,0.13719999999999999,0.13500000000000001,0.13350000000000001,0.13139999999999999,0.1288,0.1275,0.1295]
["1983-10-03",170,53,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13239999999999999,0.1293,0.1265,0.1249,0.12520000000000001,0.1275,0.13139999999999999,0.1348,0.13420000000000001]
["1983-10-04",171,52,null,198312,"P",0,null,null,null,null,null,null,null,0.155,0.15260000000000001,0.14560000000000001,0.13880000000000001,0.1348,0.13300000000000001,0.13220000000000001,0.13139999999999999,0.1298,0.12770000000000001,0.1258,0.123]
["1983-10-04",171,52,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1318,0.1295,0.127,0.12509999999999999,0.1245,0.12590000000000001,0.1295,0.13220000000000001,0.129]
["1983-10-05",172,51,null,198312,"P",0,null,null,null,null,null,null,0.15970000000000001,0.157,0.15160000000000001,0.14630000000000001,0.14319999999999999,0.14069999999999999,0.1361,0.13,0.126,0.12479999999999999,0.12479999999999999,0.1249,0.12470000000000001]
["1983-10-05",172,51,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12690000000000001,0.126,0.12479999999999999,0.12330000000000001,0.12230000000000001,0.1234,0.12509999999999999,0.12379999999999999,0.1142]
["1983-10-06",173,50,null,198312,"P",0,null,null,null,null,0.17150000000000001,0.17150000000000001,0.16669999999999999,0.15920000000000001,0.15079999999999999,0.14280000000000001,0.13689999999999999,0.13420000000000001,0.13239999999999999,0.1275,0.1198,0.1147,0.11559999999999999,0.1183,0.11700000000000001]
["1983-10-06",173,50,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12230000000000001,0.1191,0.1176,0.1171,0.1174,0.1178,0.11650000000000001,0.1108]
["1983-10-07",174,49,null,198312,"P",0,null,null,null,null,null,0.16930000000000001,0.15920000000000001,0.14829999999999999,0.1396,0.13519999999999999,0.1338,0.13339999999999999,0.1328,0.1308,0.12759999999999999,0.12479999999999999,0.1234,0.1207,0.1137]
["1983-10-07",174,49,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.127,0.1241,0.122,0.1202,0.11840000000000001,0.11609999999999999,0.112,0.1048]
["1983-10-10",175,48,null,198312,"P",0,null,null,null,0.18379999999999999,0.17810000000000001,0.1704,0.16120000000000001,0.15140000000000001,0.14180000000000001,0.13669999999999999,0.1376,0.13980000000000001,0.13850000000000001,0.1331,0.12670000000000001,0.1212,0.11609999999999999,0.1111,0.10829999999999999]
["1983-10-10",175,48,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1188,0.1148,0.1123,0.11020000000000001,0.1069,0.10050000000000001]
["1983-10-11",176,47,null,198312,"P",0,null,null,null,null,null,0.1661,0.15959999999999999,0.158,0.15690000000000001,0.154,0.14899999999999999,0.14280000000000001,0.1363,0.1313,0.1283,0.12609999999999999,0.1237,0.121,0.1182]
["1983-10-11",176,47,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12989999999999999,0.12709999999999999,0.1234,0.1195,0.1171,0.1167,0.11650000000000001,0.1145]
["1983-10-12",177,46,null,198312,"P",0,null,null,null,null,null,0.16830000000000001,0.15939999999999999,0.14949999999999999,0.14249999999999999,0.14099999999999999,0.14149999999999999,0.1401,0.13619999999999999,0.13189999999999999,0.1283,0.12529999999999999,0.12239999999999999,0.11940000000000001,0.1163]
["1983-10-12",177,46,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.12280000000000001,0.1187,0.1148,0.1132,0.1158,0.1201,0.121,0.1142]
["1983-10-13",178,45,null,198312,"P",0,null,null,null,null,0.17949999999999999,0.17399999999999999,0.16589999999999999,0.1565,0.14949999999999999,0.1462,0.14410000000000001,0.1409,0.1366,0.1323,0.12859999999999999,0.12620000000000001,0.1255,0.1241,0.1193]
["1983-10-13",178,45,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.1235,0.12239999999999999,0.1217,0.121,0.11990000000000001,0.1171,0.1116]
["1983-10-14",179,44,null,198312,"P",0,null,null,null,null,0.1792,0.16930000000000001,0.16489999999999999,0.16189999999999999,0.1573,0.14990000000000001,0.14199999999999999,0.13619999999999999,0.1323,0.12870000000000001,0.12479999999999999,0.1217,0.1203,0.12039999999999999,0.1217]
["1983-10-14",179,44,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1298,0.12790000000000001,0.1258,0.12379999999999999,0.1229,0.123,0.1225,0.1187,0.10730000000000001]
["1983-10-17",180,43,null,198312,"P",0,null,null,null,null,0.17660000000000001,0.1643,0.15590000000000001,0.15060000000000001,0.1462,0.14199999999999999,0.1384,0.13550000000000001,0.1318,0.12659999999999999,0.12139999999999999,0.1201,0.1235,0.12809999999999999,0.1303]
["1983-10-17",180,43,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1191,0.1195,0.1234,0.12720000000000001,0.1278,0.12520000000000001,0.12,0.113]
["1983-10-18",181,42,null,198312,"P",0,null,null,null,null,null,0.15670000000000001,0.14949999999999999,0.1484,0.1479,0.1447,0.1394,0.13469999999999999,0.13170000000000001,0.12959999999999999,0.12790000000000001,0.12570000000000001,0.12189999999999999,0.1169,0.1208]
["1983-10-18",181,42,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1278,0.1227,0.1217,0.12379999999999999,0.127,0.12909999999999999,0.12870000000000001,0.12590000000000001,0.1205,0.11310000000000001]
["1983-10-19",182,41,null,198312,"P",0,null,null,null,null,null,0.1593,0.1482,0.14530000000000001,0.1472,0.1469,0.14219999999999999,0.13539999999999999,0.12959999999999999,0.1258,0.1242,0.1246,0.12479999999999999,0.1215,0.1164]
["1983-10-19",182,41,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12540000000000001,0.1263,0.12590000000000001,0.12479999999999999,0.1241,0.1255,0.1288,0.13139999999999999,0.1303]
["1983-10-20",183,40,null,198312,"P",0,null,null,null,null,null,0.16220000000000001,0.15090000000000001,0.1464,0.14560000000000001,0.1426,0.1361,0.12989999999999999,0.12740000000000001,0.12790000000000001,0.129,0.1293,0.1275,0.12189999999999999,0.1172]
["1983-10-20",183,40,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.128,0.12559999999999999,0.124,0.1232,0.1237,0.126,0.1283,0.12620000000000001,0.1205]
["1983-10-21",184,39,null,198312,"P",0,null,null,null,null,null,0.15809999999999999,0.14630000000000001,0.14149999999999999,0.1419,0.14169999999999999,0.13850000000000001,0.1331,0.12809999999999999,0.12429999999999999,0.12230000000000001,0.1229,0.12509999999999999,0.1258,0.123]
["1983-10-21",184,39,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1237,0.12379999999999999,0.1249,0.12640000000000001,0.12809999999999999,0.13,0.1321,0.1343,0.1363,0.13650000000000001,0.13400000000000001]
["1983-10-24",185,38,null,198312,"P",0,null,null,null,null,null,null,0.16270000000000001,0.15620000000000001,0.1535,0.15049999999999999,0.14510000000000001,0.13869999999999999,0.13489999999999999,0.1338,0.1333,0.13170000000000001,0.12909999999999999,0.12670000000000001,0.1258]
["1983-10-24",185,38,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13689999999999999,0.1351,0.1323,0.13,0.12889999999999999,0.12859999999999999,0.12859999999999999,0.12839999999999999,0.1278,0.12720000000000001]
["1983-10-25",186,37,null,198312,"P",0,null,null,null,null,null,null,0.16889999999999999,0.15859999999999999,0.1472,0.1384,0.13450000000000001,0.1338,0.13420000000000001,0.1346,0.1343,0.13289999999999999,0.13100000000000001,0.13020000000000001,0.13150000000000001]
["1983-10-25",186,37,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1361,0.13389999999999999,0.1313,0.1293,0.129,0.12970000000000001,0.13070000000000001,0.13150000000000001,0.13159999999999999,0.13109999999999999]
["1983-10-26",187,36,null,198312,"P",0,null,null,null,null,null,null,0.161,0.153,0.14799999999999999,0.1439,0.13950000000000001,0.13450000000000001,0.13059999999999999,0.12839999999999999,0.1278,0.1285,0.13070000000000001,0.13300000000000001,0.13420000000000001]
["1983-10-26",187,36,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12659999999999999,0.12720000000000001,0.12859999999999999,0.12989999999999999,0.13089999999999999,0.13139999999999999,0.13120000000000001,0.13020000000000001,0.12820000000000001,0.12540000000000001,0.1235]
["1983-10-27",188,35,null,198312,"P",0,null,null,null,null,null,null,0.16370000000000001,0.15609999999999999,0.15190000000000001,0.1482,0.1434,0.13750000000000001,0.13270000000000001,0.13,0.12889999999999999,0.12909999999999999,0.1305,0.1323,0.13420000000000001]
["1983-10-27",188,35,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13370000000000001,0.13200000000000001,0.13139999999999999,0.13170000000000001,0.13239999999999999,0.13320000000000001,0.13250000000000001,0.12870000000000001,0.1222,0.11650000000000001,0.11849999999999999]
["1983-10-28",189,34,null,198312,"P",0,null,null,null,null,null,null,null,0.14380000000000001,0.1368,0.1366,0.13800000000000001,0.13880000000000001,0.13850000000000001,0.1376,0.13650000000000001,0.13589999999999999,0.13689999999999999,0.1399,0.1409]
["1983-10-28",189,34,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13830000000000001,0.13980000000000001,0.1386,0.13739999999999999,0.13619999999999999,0.13519999999999999,0.13400000000000001,0.13220000000000001,0.1293,0.1265,0.1273]
["1983-10-31",190,33,null,198312,"P",0,null,null,null,null,null,null,null,0.1588,0.14940000000000001,0.14430000000000001,0.1409,0.13769999999999999,0.13469999999999999,0.13420000000000001,0.13700000000000001,0.14099999999999999,0.14280000000000001,0.14080000000000001,0.13300000000000001]
["1983-10-31",190,33,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1414,0.1449,0.14180000000000001,0.13469999999999999,0.1275,0.12520000000000001,0.12790000000000001,0.13089999999999999,0.1303,0.12770000000000001,0.129]
["1983-11-01",191,32,null,198312,"P",0,null,null,null,null,null,null,0.1633,0.14949999999999999,0.14050000000000001,0.1361,0.13489999999999999,0.13519999999999999,0.1358,0.13619999999999999,0.13639999999999999,0.13669999999999999,0.13739999999999999,0.13800000000000001,0.13469999999999999]
["1983-11-01",191,32,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14030000000000001,0.1404,0.13880000000000001,0.1358,0.1321,0.12909999999999999,0.127,0.12570000000000001,0.12540000000000001,0.127,0.1308]
["1983-11-02",192,31,null,198312,"P",0,null,null,null,null,null,0.18029999999999999,0.16520000000000001,0.15110000000000001,0.13869999999999999,0.1328,0.1343,0.13830000000000001,0.1404,0.1396,0.13719999999999999,0.1358,0.1368,0.13730000000000001]
["1983-11-02",192,31,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1351,0.1343,0.13420000000000001,0.1341,0.13320000000000001,0.13150000000000001,0.1293,0.12790000000000001,0.1285,0.13089999999999999,0.13400000000000001]
["1983-11-03",193,30,null,198312,"P",0,null,null,null,null,null,null,0.17100000000000001,0.15529999999999999,0.1399,0.12559999999999999,0.11990000000000001,0.1226,0.1275,0.13170000000000001,0.13489999999999999,0.13730000000000001,0.1389,0.13969999999999999,0.13689999999999999]
["1983-11-03",193,30,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1356,0.1384,0.1389,0.1376,0.13500000000000001,0.13170000000000001,0.1285,0.12590000000000001,0.12620000000000001,0.13120000000000001,0.13930000000000001]
["1983-11-04",194,29,null,198312,"P",{"$f":"IF(E389=E388,G388,ABS(G388-1))","v":0},null,null,null,null,null,null,0.1681,0.1555,0.14779999999999999,0.14319999999999999,0.14069999999999999,0.13930000000000001,0.13830000000000001,0.1376,0.1371,0.13669999999999999,0.13589999999999999,0.13439999999999999,0.13239999999999999]
["1983-11-04",{"$f":"IF(A390=A389,B389,B389+1)","v":194},29,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1399,0.13980000000000001,0.13650000000000001,0.1336,0.1318,0.13039999999999999,0.1283,0.12570000000000001,0.12330000000000001,0.12330000000000001,0.1285]
["1983-11-07",195,28,null,198312,"P",0,null,null,null,null,null,null,0.15770000000000001,0.14449999999999999,0.13469999999999999,0.12820000000000001,0.12609999999999999,0.1275,0.13039999999999999,0.13270000000000001,0.1333,0.13220000000000001,0.13059999999999999,0.13020000000000001,0.13189999999999999]
["1983-11-07",195,28,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.13239999999999999,0.12920000000000001,0.1283,0.12889999999999999,0.12939999999999999,0.12839999999999999,0.1263,0.12479999999999999,0.12709999999999999]
["1983-11-08",196,27,null,198312,"P",0,null,null,null,null,null,null,0.15290000000000001,0.1429,0.1371,0.13400000000000001,0.1333,0.13370000000000001,0.13420000000000001,0.13370000000000001,0.13189999999999999,0.12920000000000001,0.1268,0.12640000000000001,0.12859999999999999]
["1983-11-08",196,27,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12609999999999999,0.1167,0.121,0.12709999999999999,0.1295,0.12889999999999999,0.1265,0.12379999999999999,0.1211,0.1193,0.1207]
["1983-11-09",197,26,null,198312,"P",0,null,null,null,null,0.1855,0.17180000000000001,0.16009999999999999,0.15110000000000001,0.14480000000000001,0.1411,0.13850000000000001,0.13639999999999999,0.1341,0.13159999999999999,0.1293,0.12809999999999999,0.129,0.13059999999999999,0.1298]
["1983-11-09",197,26,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1336,0.1298,0.12759999999999999,0.12690000000000001,0.12659999999999999,0.12559999999999999,0.1235,0.1206,0.1182,0.1187,0.1239]
["1983-11-10",198,25,null,198312,"P",0,null,null,null,0.19639999999999999,0.18229999999999999,0.16839999999999999,0.15440000000000001,0.14219999999999999,0.13639999999999999,0.1363,0.1381,0.1384,0.1358,0.13059999999999999,0.12509999999999999,0.1216,0.1212,0.1226,0.1236]
["1983-11-10",198,25,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12839999999999999,0.1246,0.1234,0.1239,0.12470000000000001,0.1246,0.1231,0.1207,0.1183,0.1181,0.12189999999999999]
["1983-11-11",199,24,null,198312,"P",0,null,null,0.20469999999999999,0.19089999999999999,0.1772,0.16350000000000001,0.15090000000000001,0.1419,0.1368,0.13400000000000001,0.13289999999999999,0.1323,0.13139999999999999,0.12870000000000001,0.1229,0.11409999999999999,0.109,0.1172]
["1983-11-11",199,24,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1119,0.1142,0.12239999999999999,0.128,0.1283,0.12520000000000001,0.121,0.1182,0.1179,0.12039999999999999]
["1983-11-14",200,23,null,198312,"P",0,null,0.21260000000000001,0.1993,0.186,0.17269999999999999,0.15970000000000001,0.1487,0.1409,0.13569999999999999,0.13339999999999999,0.13350000000000001,0.13500000000000001,0.1363,0.13489999999999999,0.1295,0.1198,0.1101,0.1061]
["1983-11-14",200,23,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1137,0.11020000000000001,0.1135,0.1172,0.11849999999999999,0.1181,0.1168,0.11600000000000001,0.1168,0.1202]
["1983-11-15",201,22,null,198312,"P",0,null,null,0.2104,0.19639999999999999,0.1825,0.1686,0.15540000000000001,0.14549999999999999,0.13950000000000001,0.1363,0.1346,0.1338,0.13320000000000001,0.1323,0.1305,0.12770000000000001,0.1237,0.1187,0.1128]
["1983-11-15",201,22,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12740000000000001,0.11849999999999999,0.11360000000000001,0.11070000000000001,0.10879999999999999,0.10780000000000001,0.1079,0.1091,0.1124,0.1195]
["1983-11-16",202,21,null,198312,"P",0,null,0.21940000000000001,0.20580000000000001,0.193,0.18129999999999999,0.1709,0.16120000000000001,0.15160000000000001,0.14149999999999999,0.1321,0.12620000000000001,0.1241,0.1241,0.12479999999999999,0.1255,0.126,0.1258,0.12280000000000001,0.1142]
["1983-11-16",202,21,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1197,0.1055,0.1045,0.10920000000000001,0.1135,0.1157,0.1162,0.11600000000000001,0.11650000000000001,0.11940000000000001]
["1983-11-17",203,20,null,198312,"P",0,null,0.22109999999999999,0.20730000000000001,0.19359999999999999,0.17979999999999999,0.1663,0.15379999999999999,0.1431,0.13400000000000001,0.12870000000000001,0.12809999999999999,0.13020000000000001,0.1331,0.1338,0.1305,0.1221,0.1113,0.1038,0.1082]
["1983-11-17",203,20,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1268,0.11890000000000001,0.1154,0.1137,0.1124,0.1109,0.1095,0.1082,0.1086,0.1135]
["1983-11-18",204,19,null,198312,"P",0,0.22520000000000001,0.21210000000000001,0.19900000000000001,0.18590000000000001,0.1729,0.1603,0.14860000000000001,0.13819999999999999,0.12939999999999999,0.12540000000000001,0.12590000000000001,0.1288,0.1323,0.13370000000000001,0.13159999999999999,0.12479999999999999,0.1147,0.1067,0.10780000000000001]
["1983-11-18",204,19,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1101,0.1149,0.1149,0.11219999999999999,0.1089,0.1062,0.104,0.10199999999999999,9.9099999999999994E-2,9.3700000000000006E-2]
["1983-11-21",205,18,null,198312,"P",0,0.21779999999999999,0.20530000000000001,0.19270000000000001,0.1802,0.1676,0.15509999999999999,0.14249999999999999,0.13150000000000001,0.1242,0.12039999999999999,0.11849999999999999,0.11749999999999999,0.11700000000000001,0.1169,0.1172,0.1172,0.1158,0.1116]
["1983-11-21",205,18,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11890000000000001,0.1181,0.114,0.1087,0.1037,0.1004,9.8500000000000004E-2,9.7699999999999995E-2,9.7799999999999998E-2,9.7799999999999998E-2,9.9099999999999994E-2]
["1983-11-22",206,17,null,198312,"P",0,null,null,0.19120000000000001,0.17879999999999999,0.16639999999999999,0.154,0.14180000000000001,0.1321,0.12620000000000001,0.12330000000000001,0.1216,0.1207,0.1203,0.1203,0.1206,0.12039999999999999,0.1181,0.1119]
["1983-11-22",206,17,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1152,0.1101,0.1065,0.10349999999999999,0.1011,9.9599999999999994E-2,9.8900000000000002E-2,9.8900000000000002E-2,9.9699999999999997E-2,0.10059999999999999,0.1024]
["1983-11-23",207,16,null,198312,"P",0,null,0.19950000000000001,0.18740000000000001,0.17519999999999999,0.16300000000000001,0.15090000000000001,0.13980000000000001,0.13150000000000001,0.12609999999999999,0.12239999999999999,0.1198,0.11840000000000001,0.1182,0.1187,0.1198,0.1202,0.1181,0.11210000000000001]
["1983-11-23",207,16,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11409999999999999,0.1106,0.1069,0.10340000000000001,0.10050000000000001,9.8799999999999999E-2,9.8000000000000004E-2,9.8199999999999996E-2,9.9400000000000002E-2,0.10059999999999999,0.10249999999999999]
["1983-11-28",208,14,null,198312,"P",0,null,0.2019,0.1895,0.17710000000000001,0.1648,0.15240000000000001,0.14019999999999999,0.13070000000000001,0.12559999999999999,0.1234,0.12230000000000001,0.12130000000000001,0.1201,0.1183,0.11600000000000001,0.113,0.10979999999999999,0.1071,0.1067]
["1983-11-28",208,14,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1179,0.1181,0.1159,0.1123,0.10829999999999999,0.1052,0.1032,0.1031,0.106,0.1104]
["1983-11-29",209,13,null,198312,"P",0,null,null,0.17960000000000001,0.16819999999999999,0.15679999999999999,0.14530000000000001,0.13370000000000001,0.1221,0.1116,0.10580000000000001,0.1045,0.10580000000000001,0.108,0.1106,0.11210000000000001,0.11169999999999999,0.1085,0.1012]
["1983-11-29",209,13,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10059999999999999,9.9199999999999997E-2,9.8299999999999998E-2,9.7699999999999995E-2,9.74E-2,9.7699999999999995E-2,9.8199999999999996E-2,9.9400000000000002E-2,0.1012,0.1033,0.1052]
["1983-11-30",210,12,null,198312,"P",0,0.21440000000000001,0.20230000000000001,0.19020000000000001,0.17810000000000001,0.16600000000000001,0.15390000000000001,0.14249999999999999,0.1326,0.1241,0.1168,0.1101,0.1053,0.10290000000000001,0.1023,0.10299999999999999,0.1053,0.1084,0.1114,0.1134]
["1983-11-30",210,12,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1074,0.112,0.1144,0.1153,0.1149,0.1137,0.1123,0.111,0.1109,0.114]
["1983-12-01",211,11,null,198312,"P",0,0.2097,0.1976,0.1855,0.1734,0.1613,0.15,0.1409,0.13439999999999999,0.12959999999999999,0.12529999999999999,0.1221,0.1207,0.1207,0.1216,0.1234,0.12520000000000001,0.12540000000000001,0.1227,0.1148]
["1983-12-01",211,11,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1215,0.11749999999999999,0.1143,0.11119999999999999,0.1079,0.1048,0.1022,0.10050000000000001,0.10150000000000001,0.1082]
["1983-12-02",212,10,null,198312,"P",0,0.21249999999999999,0.20039999999999999,0.1883,0.17630000000000001,0.16420000000000001,0.15229999999999999,0.14169999999999999,0.13320000000000001,0.1265,0.1208,0.11550000000000001,0.1113,0.10879999999999999,0.1076,0.1076]
["1983-12-02",212,10,null,198312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10920000000000001,0.115,0.1182,0.11940000000000001,0.1191,0.11749999999999999,0.11509999999999999,0.1124,0.1099,0.109]
["1983-12-05",213,71,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.124,0.1231,0.12280000000000001,0.126,0.13120000000000001,0.13189999999999999,0.12470000000000001]
["1983-12-05",213,71,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1207,0.122,0.1211,0.1186,0.11600000000000001,0.115,0.1152,0.1135]
["1983-12-06",214,70,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1215,0.1222,0.1235,0.1245,0.12470000000000001,0.1234,0.1203]
["1983-12-06",214,70,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.12609999999999999,0.1246,0.1221,0.11890000000000001,0.11650000000000001,0.115,0.11260000000000001,0.108]
["1983-12-07",215,69,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1215,0.123,0.12470000000000001,0.125,0.1231,0.12,0.11749999999999999,0.1172]
["1983-12-07",215,69,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12180000000000001,0.1181,0.11550000000000001,0.1143,0.1139,0.1135,0.11119999999999999,0.1055]
["1983-12-08",216,68,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1171,0.1168,0.11849999999999999,0.1195,0.11849999999999999,0.1163,0.1137]
["1983-12-08",216,68,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1174,0.1163,0.11559999999999999,0.115,0.1144,0.1147,0.11700000000000001,0.11990000000000001,0.1198]
["1983-12-09",217,67,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1217,0.11360000000000001,0.1145,0.1179,0.1186,0.1145,0.10879999999999999,0.1061]
["1983-12-09",217,67,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1202,0.1154,0.1103,0.1071,0.1085,0.1125,0.1153,0.1159,0.115,0.11509999999999999]
["1983-12-12",218,66,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.11459999999999999,0.1138,0.1158,0.11700000000000001,0.1149,0.1103,0.10680000000000001,0.10780000000000001]
["1983-12-12",218,66,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1142,0.11,0.1062,0.1053,0.10829999999999999,0.11119999999999999,0.1103,0.107,0.1052,0.1103]
["1983-12-13",219,65,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1133,0.1091,0.1074,0.1062,0.10489999999999999,0.1036,0.10249999999999999,0.1024]
["1983-12-13",219,65,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1076,0.1076,0.10780000000000001,0.10829999999999999,0.10979999999999999,0.112,0.1135,0.11360000000000001,0.1125,0.11119999999999999]
["1983-12-14",220,64,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1077,0.10199999999999999,0.10009999999999999,9.9299999999999999E-2,9.9000000000000005E-2,9.98E-2,0.1026,0.10879999999999999]
["1983-12-14",220,64,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10349999999999999,0.10249999999999999,0.1033,0.1053,0.108,0.1111,0.1142,0.11700000000000001,0.1192,0.1201,0.11890000000000001]
["1983-12-15",221,63,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1032,0.104,0.1021,9.8799999999999999E-2,9.5899999999999999E-2,9.5600000000000004E-2,9.9599999999999994E-2]
["1983-12-15",221,63,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9000000000000005E-2,9.3600000000000003E-2,9.8599999999999993E-2,0.1041,0.1075,0.1086,0.1075,0.1056,0.10580000000000001,0.10920000000000001,0.1135]
["1983-12-16",222,62,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.10249999999999999,0.10249999999999999,0.10199999999999999,0.10059999999999999,9.9000000000000005E-2,9.8400000000000001E-2,9.98E-2,0.1043]
["1983-12-16",222,62,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1008,9.8699999999999996E-2,9.9400000000000002E-2,0.1018,0.104,0.104,0.10249999999999999,0.1011,0.1017,0.1038,0.1055]
["1983-12-19",223,61,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,9.98E-2,0.1008,0.1007,9.9400000000000002E-2,9.8000000000000004E-2,9.7799999999999998E-2,0.10009999999999999,0.1065]
["1983-12-19",223,61,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.35E-2,9.6199999999999994E-2,0.1013,0.1041,0.10489999999999999,0.1042,0.1028,0.1027,0.1053,0.1095,0.1116]
["1983-12-20",224,60,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1037,9.8599999999999993E-2,9.8000000000000004E-2,9.8599999999999993E-2,9.9299999999999999E-2,0.1,0.1009,0.1026]
["1983-12-20",224,60,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9000000000000005E-2,9.9099999999999994E-2,0.1002,0.1019,0.10390000000000001,0.10539999999999999,0.10639999999999999,0.10780000000000001,0.1101,0.1132,0.1152]
["1983-12-21",225,59,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1024,0.10349999999999999,0.1066,0.109,0.10929999999999999,0.107,0.1037,0.1018]
["1983-12-21",225,59,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11,0.10879999999999999,0.10589999999999999,0.1032,0.1033,0.106,0.1082,0.1069,0.1028,9.7900000000000001E-2,9.6799999999999997E-2]
["1983-12-22",226,58,null,198403,"P",{"$f":"IF(E453=E452,G452,ABS(G452-1))","v":1},null,null,null,null,null,null,null,null,null,null,null,0.1003,0.1002,0.10299999999999999,0.10580000000000001,0.10780000000000001,0.1085,0.1085,0.10829999999999999]
["1983-12-22",{"$f":"IF(A454=A453,B453,B453+1)","v":226},58,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10829999999999999,0.1091,0.1081,0.1067,0.1067,0.10929999999999999,0.11210000000000001,0.11219999999999999,0.1091,0.1043,0.1007]
["1983-12-23",227,57,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1051,0.1041,0.105,0.10580000000000001,0.1057,0.1045,0.1031,0.10299999999999999]
["1983-12-23",227,57,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.107,0.105,0.1043,0.1051,0.10680000000000001,0.1087,0.1096,0.10730000000000001,0.1018,9.5399999999999999E-2,9.4500000000000001E-2]
["1983-12-27",228,56,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.10829999999999999,0.1101,0.11260000000000001,0.1139,0.1128,0.10920000000000001,0.1048,0.1016]
["1983-12-27",228,56,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1164,0.1139,0.10929999999999999,0.10489999999999999,0.10349999999999999,0.10440000000000001,0.1055,0.10489999999999999,0.1026,9.8799999999999999E-2,9.8599999999999993E-2]
["1983-12-28",229,55,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1176,0.11890000000000001,0.11899999999999999,0.1176,0.1148,0.1109,0.1065,0.1024]
["1983-12-28",229,55,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11799999999999999,0.1142,0.1086,0.1033,0.10100000000000001,0.1012,0.1018,0.10100000000000001,9.9099999999999994E-2,9.7000000000000003E-2,9.9299999999999999E-2]
["1983-12-29",230,54,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1144,0.1152,0.11559999999999999,0.1149,0.1129,0.1096,0.10589999999999999,0.1028]
["1983-12-29",230,54,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1153,0.11219999999999999,0.108,0.1041,0.1026,0.1036,0.105,0.1045,0.1022,9.9500000000000005E-2,9.9900000000000003E-2]
["1983-12-30",231,53,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.11169999999999999,0.111,0.1108,0.10979999999999999,0.1079,0.10489999999999999,0.1012,9.7600000000000006E-2,9.5600000000000004E-2]
["1983-12-30",231,53,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1101,0.10580000000000001,0.10059999999999999,9.6100000000000005E-2,9.5000000000000001E-2,9.7600000000000006E-2,0.10199999999999999,0.10539999999999999,0.107,0.1066,0.1043]
["1984-01-04",232,51,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.11849999999999999,0.1187,0.1186,0.1173,0.115,0.1116,0.108,0.1051,0.1041]
["1984-01-04",232,51,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.111,0.1071,0.10489999999999999,0.10390000000000001,0.10299999999999999,0.10150000000000001,9.9099999999999994E-2,9.5899999999999999E-2,9.3399999999999997E-2]
["1984-01-05",233,50,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.1215,0.1229,0.1237,0.1231,0.1212,0.1182,0.11459999999999999,0.1108,0.1071,0.1037]
["1984-01-05",233,50,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1183,0.1144,0.1108,0.107,0.1032,0.1004,9.9000000000000005E-2,9.8199999999999996E-2,9.8100000000000007E-2,0.1013]
["1984-01-06",234,49,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.12379999999999999,0.1265,0.126,0.1234,0.1197,0.1152,0.11070000000000001,0.1066,0.1033,0.1009]
["1984-01-06",234,49,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1162,0.1111,0.10680000000000001,0.1026,9.8900000000000002E-2,9.64E-2,9.5200000000000007E-2,9.4600000000000004E-2,9.4799999999999995E-2,9.8599999999999993E-2]
["1984-01-09",235,48,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.1172,0.1196,0.122,0.1229,0.1216,0.11799999999999999,0.1134,0.10879999999999999,0.1045,0.1007]
["1984-01-09",235,48,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1154,0.1114,0.10780000000000001,0.1041,0.10059999999999999,9.7900000000000001E-2,9.5899999999999999E-2,9.4299999999999995E-2,9.3899999999999997E-2,9.9500000000000005E-2]
["1984-01-10",236,47,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.11310000000000001,0.113,0.1159,0.11799999999999999,0.11849999999999999,0.1173,0.11459999999999999,0.1109,0.1065,0.1011]
["1984-01-10",236,47,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1164,0.1152,0.11269999999999999,0.1087,0.104,0.1004,9.8599999999999993E-2,9.8199999999999996E-2,9.9099999999999994E-2,0.1033]
["1984-01-11",237,46,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.11409999999999999,0.1137,0.11360000000000001,0.11260000000000001,0.1113,0.11,0.1087,0.10680000000000001,0.1045,0.1014]
["1984-01-11",237,46,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1101,0.1104,0.1086,0.105,0.1008,9.8199999999999996E-2,9.9199999999999997E-2,0.10290000000000001,0.1065,0.1082]
["1984-01-12",238,45,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.1116,0.1103,0.1116,0.1123,0.11219999999999999,0.1114,0.11020000000000001,0.1085,0.10639999999999999,0.1042]
["1984-01-12",238,45,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11210000000000001,0.11169999999999999,0.1101,0.10730000000000001,0.104,0.1019,0.10299999999999999,0.1065,0.10929999999999999,0.10829999999999999]
["1984-01-13",239,44,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.11260000000000001,0.1128,0.11310000000000001,0.1123,0.111,0.1096,0.10829999999999999,0.1069,0.1055,0.1043]
["1984-01-13",239,44,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1094,0.1077,0.10639999999999999,0.1053,0.1043,0.10349999999999999,0.1031,0.1032,0.10349999999999999,0.10299999999999999,0.10249999999999999]
["1984-01-16",240,43,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.112,0.1103,0.10970000000000001,0.10829999999999999,0.10730000000000001,0.1072,0.1076,0.1077,0.1074,0.1065]
["1984-01-16",240,43,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.109,0.10829999999999999,0.1077,0.1069,0.106,0.10489999999999999,0.1037,0.1024,0.10059999999999999,9.8400000000000001E-2,0.1]
["1984-01-17",241,42,null,198403,"P",1,null,null,null,null,null,null,null,null,0.111,0.1119,0.1135,0.1135,0.11260000000000001,0.1116,0.11070000000000001,0.1096,0.1081,0.1062,0.1038]
["1984-01-17",241,42,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1072,0.1072,0.1066,0.1055,0.1037,0.10150000000000001,9.9000000000000005E-2,9.6100000000000005E-2,9.3200000000000005E-2,9.2600000000000002E-2]
["1984-01-18",242,41,null,198403,"P",1,null,null,null,null,null,null,null,null,0.1099,0.111,0.1113,0.1099,0.10780000000000001,0.10680000000000001,0.107,0.1076,0.1075,0.1061,0.1031]
["1984-01-18",242,41,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10390000000000001,0.10539999999999999,0.1056,0.1045,0.1027,0.1009,0.1002,0.1007,0.1016,0.1021,0.1021]
["1984-01-19",243,40,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.10730000000000001,0.1096,0.1104,0.1095,0.1086,0.1085,0.1091,0.1095,0.109,0.1074]
["1984-01-19",243,40,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1067,0.1086,0.1091,0.1086,0.1074,0.106,0.1056,0.1066,0.1086,0.1101,0.11]
["1984-01-20",244,39,null,198403,"P",1,null,null,null,null,null,null,null,null,null,9.8500000000000004E-2,9.8799999999999999E-2,0.10150000000000001,0.1026,0.10299999999999999,0.10390000000000001,0.106,0.1084,0.11,0.11]
["1984-01-20",244,39,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.106,0.10970000000000001,0.11119999999999999,0.111,0.1096,0.1076,0.10630000000000001,0.10589999999999999,0.10639999999999999,0.10780000000000001]
["1984-01-23",245,38,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.1067,0.1011,0.1012,0.1017,0.1013,0.10100000000000001,0.1012,0.10249999999999999,0.1053]
["1984-01-23",245,38,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8400000000000001E-2,9.7900000000000001E-2,0.10440000000000001,0.1115,0.1147,0.1147,0.1129,0.11070000000000001,0.1089,0.108]
["1984-01-24",246,37,null,198403,"P",1,null,null,null,null,null,null,null,null,null,9.9599999999999994E-2,9.9199999999999997E-2,0.10150000000000001,0.1024,0.1023,0.10249999999999999,0.1038,0.1066,0.11169999999999999]
["1984-01-24",246,37,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1002,0.1033,0.1109,0.1158,0.1163,0.114,0.111,0.108,0.10539999999999999,0.10489999999999999]
["1984-01-25",247,36,null,198403,"P",1,null,null,null,null,null,null,null,null,null,9.74E-2,0.1021,0.1047,0.10489999999999999,0.1036,0.10199999999999999,0.1012,0.1018,0.1042,0.1099]
["1984-01-25",247,36,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9299999999999999E-2,9.4700000000000006E-2,0.10009999999999999,0.1085,0.11409999999999999,0.1163,0.11609999999999999,0.115,0.1137,0.1128]
["1984-01-26",248,35,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.10390000000000001,0.104,0.10340000000000001,0.10150000000000001,9.9400000000000002E-2,9.8100000000000007E-2,9.8500000000000004E-2,0.1014,0.1084]
["1984-01-26",248,35,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7199999999999995E-2,9.9299999999999999E-2,0.1033,0.1082,0.113,0.1162,0.1174,0.11700000000000001,0.11600000000000001,0.11559999999999999,0.11650000000000001]
["1984-01-27",249,34,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.1067,0.1071,0.107,0.1055,0.1038,0.10290000000000001,0.1037,0.1069,0.1142]
["1984-01-27",249,34,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9400000000000002E-2,0.1024,0.1072,0.11269999999999999,0.1174,0.1196,0.1192,0.1169,0.1148,0.11459999999999999,0.1169]
["1984-01-30",250,33,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.1074,0.106,0.1069,0.1074,0.107,0.10630000000000001,0.1057,0.106,0.1079]
["1984-01-30",250,33,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1056,0.1042,0.104,0.10639999999999999,0.1101,0.1135,0.115,0.1144,0.1125,0.111,0.1113]
["1984-01-31",251,32,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.1096,0.1074,0.1079,0.1082,0.1079,0.10730000000000001,0.1071,0.1077,0.11]
["1984-01-31",251,32,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1056,0.106,0.10829999999999999,0.11260000000000001,0.1174,0.1207,0.12039999999999999,0.1171,0.112,0.1082,0.1085]
["1984-02-01",252,31,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.107,0.1042,0.1047,0.1052,0.1052,0.105,0.105,0.1056,0.1075]
["1984-02-01",252,31,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5200000000000007E-2,9.9400000000000002E-2,0.10539999999999999,0.1105,0.1142,0.1164,0.11650000000000001,0.1144,0.1103,0.1056,0.10299999999999999]
["1984-02-02",253,30,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.1191,0.1143,0.11260000000000001,0.1111,0.10879999999999999,0.10630000000000001,0.1042,0.10299999999999999,0.10340000000000001,0.1062]
["1984-02-02",253,30,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1013,0.10249999999999999,0.105,0.1082,0.1114,0.1135,0.11360000000000001,0.1119,0.10879999999999999,0.1061,0.1062]
["1984-02-03",254,29,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1079,0.11020000000000001,0.1116,0.11169999999999999,0.1105,0.1077,0.10299999999999999]
["1984-02-03",254,29,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1047,9.5299999999999996E-2,9.7699999999999995E-2,0.1043,0.109,0.1111,0.1114,0.1111,0.1116,0.11360000000000001]
["1984-02-06",255,28,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.112,0.1096,0.1082,0.1069,0.1056,0.1043]
["1984-02-06",255,28,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1072,0.1069,0.1067,0.1065,0.1061,0.1055,0.1048,0.1045,0.105,0.107,0.1105]
["1984-02-07",256,27,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1138,0.1134,0.1129,0.1118,0.11,0.1074]
["1984-02-07",256,27,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1157,0.11559999999999999,0.1142,0.11169999999999999,0.1084,0.105,0.1033,0.10489999999999999,0.1101,0.1173,0.1234]
["1984-02-08",257,26,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.11119999999999999,0.1094,0.1104,0.112,0.1138,0.1158,0.1187]
["1984-02-08",257,26,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1103,0.1163,0.1198,0.1217,0.1225,0.1227,0.12230000000000001,0.12130000000000001,0.1198,0.1192]
["1984-02-09",258,25,null,198403,"P",{"$f":"IF(E517=E516,G516,ABS(G516-1))","v":1},null,null,null,null,null,null,null,null,null,null,null,null,0.15820000000000001,0.14230000000000001,0.1331,0.12759999999999999,0.1245,0.12529999999999999]
["1984-02-09",{"$f":"IF(A518=A517,B517,B517+1)","v":258},25,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.12759999999999999,0.1298,0.13100000000000001,0.1293,0.125,0.11890000000000001,0.114,0.1144,0.1232]
["1984-02-10",259,24,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.1573,0.17069999999999999,0.17169999999999999,0.16600000000000001,0.15679999999999999,0.14699999999999999,0.1384,0.13189999999999999,0.12909999999999999]
["1984-02-10",259,24,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13270000000000001,0.1211,0.12479999999999999,0.13150000000000001,0.1338,0.1323,0.12889999999999999,0.12670000000000001,0.12740000000000001,0.13200000000000001]
["1984-02-13",260,23,null,198403,"P",1,null,null,null,null,null,null,null,null,null,null,0.15509999999999999,0.1615,0.16139999999999999,0.15709999999999999,0.15060000000000001,0.14419999999999999,0.1394,0.13689999999999999,0.13789999999999999]
["1984-02-13",260,23,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1517,0.1444,0.14019999999999999,0.13919999999999999,0.13919999999999999,0.13850000000000001,0.13600000000000001,0.13220000000000001,0.12839999999999999,0.128,0.1348]
["1984-02-14",261,22,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.17369999999999999,0.1726,0.1678,0.16020000000000001,0.15210000000000001,0.14530000000000001,0.14069999999999999,0.13789999999999999,0.13669999999999999]
["1984-02-14",261,22,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1293,0.12520000000000001,0.13059999999999999,0.1358,0.13689999999999999,0.1351,0.13220000000000001,0.1305,0.13100000000000001,0.1346]
["1984-02-15",262,21,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.16159999999999999,0.15790000000000001,0.15559999999999999,0.1525,0.14860000000000001,0.1447,0.1414,0.13880000000000001,0.13669999999999999]
["1984-02-15",262,21,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13339999999999999,0.1208,0.12520000000000001,0.13469999999999999,0.1399,0.14000000000000001,0.1368,0.1336,0.13320000000000001,0.13769999999999999]
["1984-02-16",263,20,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.16250000000000001,0.15640000000000001,0.15340000000000001,0.15060000000000001,0.14779999999999999,0.14530000000000001,0.14330000000000001,0.14199999999999999,0.1411]
["1984-02-16",263,20,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14149999999999999,0.14030000000000001,0.1386,0.13639999999999999,0.13420000000000001,0.13159999999999999,0.12870000000000001,0.1263,0.12690000000000001,0.1348]
["1984-02-17",264,19,null,198403,"P",1,null,null,null,null,null,null,null,null,0.15790000000000001,0.1489,0.1464,0.1454,0.14410000000000001,0.14230000000000001,0.14030000000000001,0.13830000000000001,0.1361,0.13289999999999999,0.12790000000000001]
["1984-02-17",264,19,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1381,0.13370000000000001,0.1298,0.12609999999999999,0.1234,0.12180000000000001,0.1212,0.122,0.1246,0.13159999999999999]
["1984-02-21",265,18,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.1459,0.13739999999999999,0.13469999999999999,0.1343,0.13450000000000001,0.1343,0.13370000000000001,0.1328,0.1308,0.1265]
["1984-02-21",265,18,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1459,0.1444,0.14130000000000001,0.13669999999999999,0.1308,0.1244,0.1226]
["1984-02-22",266,17,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.14280000000000001,0.13880000000000001,0.13719999999999999,0.13550000000000001,0.13300000000000001,0.13070000000000001,0.12939999999999999,0.1298,0.1321,0.1343]
["1984-02-22",266,17,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1305,0.1323,0.13220000000000001,0.13059999999999999,0.12820000000000001,0.12609999999999999,0.12570000000000001,0.13100000000000001]
["1984-02-23",267,16,null,198403,"P",1,null,null,null,null,null,null,null,0.16320000000000001,0.1552,0.15079999999999999,0.1472,0.14299999999999999,0.13780000000000001,0.13239999999999999,0.1273,0.123,0.1193,0.1164,0.1144]
["1984-02-23",267,16,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12620000000000001,0.1295,0.1305,0.12959999999999999,0.127,0.1229,0.1177,0.1143]
["1984-02-24",268,15,null,198403,"P",1,null,null,null,null,0.18729999999999999,0.18329999999999999,0.17660000000000001,0.16800000000000001,0.15790000000000001,0.14710000000000001,0.13819999999999999,0.1321,0.12839999999999999,0.1263,0.12479999999999999,0.12330000000000001,0.12139999999999999]
["1984-02-24",268,15,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11700000000000001,0.1163,0.1164,0.1172,0.1186,0.12039999999999999,0.12230000000000001,0.1239,0.12479999999999999,0.1255,0.1273]
["1984-02-27",269,14,null,198403,"P",1,null,null,null,0.18820000000000001,0.17699999999999999,0.16800000000000001,0.16089999999999999,0.15509999999999999,0.15029999999999999,0.14649999999999999,0.14349999999999999,0.1409,0.13830000000000001,0.13500000000000001,0.1305,0.1239,0.1145]
["1984-02-27",269,14,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.114,0.1157,0.1163,0.1159,0.115,0.1144,0.1152,0.11940000000000001]
["1984-02-28",270,13,null,198403,"P",1,null,null,null,null,null,0.16259999999999999,0.1512,0.1434,0.1389,0.13600000000000001,0.13370000000000001,0.13220000000000001,0.13139999999999999,0.13109999999999999,0.13139999999999999,0.13159999999999999,0.13,0.1249,0.1138]
["1984-02-28",270,13,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12759999999999999,0.1145,0.1094,0.1081,0.1087,0.11070000000000001,0.114,0.1196,0.128,0.13819999999999999,0.14779999999999999]
["1984-02-29",271,12,null,198403,"P",1,null,null,null,null,null,null,null,null,null,0.13020000000000001,0.1239,0.1242,0.1258,0.12670000000000001,0.12640000000000001,0.1245,0.1207,0.1145,0.1047]
["1984-02-29",271,12,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12640000000000001,0.12239999999999999,0.11990000000000001,0.1178,0.11600000000000001,0.1148,0.1153,0.1183,0.12520000000000001,0.13639999999999999]
["1984-03-01",272,11,null,198403,"P",1,null,null,null,null,null,null,null,null,0.13489999999999999,0.1343,0.1356,0.1363,0.13569999999999999,0.13370000000000001,0.1305,0.1265,0.1217,0.1163]
["1984-03-01",272,11,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1201,0.11600000000000001,0.1132,0.1108,0.1089,0.10730000000000001,0.10630000000000001,0.1074,0.1137]
["1984-03-02",273,10,null,198403,"P",1,null,null,null,null,null,null,0.1507,0.14680000000000001,0.14530000000000001,0.14399999999999999,0.14199999999999999,0.13900000000000001,0.13489999999999999,0.13,0.1242,0.11749999999999999,0.1094]
["1984-03-02",273,10,null,198403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11269999999999999,0.1244,0.13170000000000001,0.13469999999999999,0.13250000000000001,0.12180000000000001]
["1984-03-05",274,72,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.12920000000000001,0.1293,0.12790000000000001,0.12659999999999999,0.1258,0.1242,0.12130000000000001,0.1187]
["1984-03-05",274,72,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12520000000000001,0.11650000000000001,0.1195,0.1193,0.1176,0.1172,0.1197,0.1258,0.1323,0.1363,0.13919999999999999]
["1984-03-06",275,71,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1246,0.12740000000000001,0.12590000000000001,0.1226,0.1208,0.1216,0.12330000000000001,0.1255]
["1984-03-06",275,71,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1225,0.1215,0.12230000000000001,0.1237,0.12540000000000001,0.12759999999999999,0.13009999999999999,0.13200000000000001,0.13300000000000001,0.1353,0.14019999999999999]
["1984-03-07",276,70,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.12379999999999999,0.121,0.1197,0.1196,0.12130000000000001,0.1231,0.1232]
["1984-03-07",276,70,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11840000000000001,0.1178,0.11890000000000001,0.11990000000000001,0.1192,0.1181,0.11990000000000001,0.1246,0.12889999999999999,0.1321,0.1353]
["1984-03-08",277,69,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1288,0.12690000000000001,0.12659999999999999,0.1258,0.1235,0.1195,0.11609999999999999,0.1158]
["1984-03-08",277,69,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.1237,0.11940000000000001,0.1168,0.1196,0.1239,0.12540000000000001,0.12609999999999999,0.1298,0.13600000000000001,0.1416]
["1984-03-09",278,68,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,0.13009999999999999,0.1268,0.12670000000000001,0.12659999999999999,0.1245,0.122,0.122]
["1984-03-09",278,68,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1263,0.1263,0.1234,0.1202,0.1205,0.1235,0.127,0.13009999999999999,0.13239999999999999,0.13439999999999999,0.13750000000000001]
["1984-03-12",279,67,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.13689999999999999,0.13220000000000001,0.12790000000000001,0.1246,0.1237,0.1242,0.12479999999999999,0.125]
["1984-03-12",279,67,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1216,0.1221,0.1237,0.1235,0.12180000000000001,0.1212,0.1227,0.126,0.13009999999999999,0.13220000000000001,0.13109999999999999]
["1984-03-13",280,66,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.13220000000000001,0.1293,0.1273,0.12509999999999999,0.12239999999999999,0.1201,0.1202,0.12470000000000001]
["1984-03-13",280,66,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1246,0.1211,0.1193,0.1203,0.1234,0.12640000000000001,0.12870000000000001,0.13150000000000001,0.13489999999999999,0.13639999999999999,0.1341]
["1984-03-14",281,65,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.1326,0.13159999999999999,0.12820000000000001,0.1231,0.1193,0.1183,0.11890000000000001,0.1202,0.1222]
["1984-03-14",281,65,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1192,0.11890000000000001,0.1192,0.1207,0.1241,0.12870000000000001,0.13120000000000001,0.13089999999999999,0.13,0.13020000000000001]
["1984-03-15",282,64,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.13569999999999999,0.13070000000000001,0.13009999999999999,0.12970000000000001,0.1273,0.1235,0.1212,0.12139999999999999,0.1232]
["1984-03-15",282,64,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12559999999999999,0.1205,0.11840000000000001,0.1186,0.1208,0.1246,0.12859999999999999,0.1308,0.1308,0.12859999999999999,0.1249]
["1984-03-16",283,63,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.1381,0.1323,0.1333,0.13500000000000001,0.13550000000000001,0.13420000000000001,0.13009999999999999,0.12470000000000001,0.1216]
["1984-03-16",283,63,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13500000000000001,0.13489999999999999,0.1308,0.1255,0.12379999999999999,0.12670000000000001,0.13070000000000001,0.1338,0.1356,0.1356,0.1328]
["1984-03-19",284,62,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1394,0.1399,0.13980000000000001,0.13719999999999999,0.13220000000000001,0.1285,0.12839999999999999,0.12959999999999999]
["1984-03-19",284,62,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1343,0.12889999999999999,0.12889999999999999,0.12770000000000001,0.1265,0.12709999999999999,0.12970000000000001,0.13350000000000001,0.13589999999999999,0.13350000000000001,0.128]
["1984-03-20",285,61,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.14430000000000001,0.1384,0.13669999999999999,0.1356,0.13400000000000001,0.13200000000000001,0.13039999999999999,0.12959999999999999,0.1295]
["1984-03-20",285,61,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13569999999999999,0.13389999999999999,0.13239999999999999,0.13100000000000001,0.13039999999999999,0.1313,0.13400000000000001,0.1384,0.1416,0.14169999999999999,0.13830000000000001]
["1984-03-21",286,60,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.1434,0.14119999999999999,0.14069999999999999,0.1396,0.13700000000000001,0.13300000000000001,0.1293,0.127,0.126]
["1984-03-21",286,60,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13769999999999999,0.1313,0.12809999999999999,0.12690000000000001,0.127,0.128,0.1303,0.1341,0.13769999999999999,0.1389,0.13730000000000001]
["1984-03-22",287,59,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.14829999999999999,0.1467,0.14430000000000001,0.14119999999999999,0.13850000000000001,0.13639999999999999,0.1343,0.1326]
["1984-03-22",287,59,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1399,0.13719999999999999,0.13420000000000001,0.13250000000000001,0.13220000000000001,0.13289999999999999,0.1346,0.1371,0.13980000000000001,0.14099999999999999,0.1399]
["1984-03-23",288,58,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.14749999999999999,0.1431,0.13669999999999999,0.1313,0.13009999999999999,0.1318,0.1331,0.1323]
["1984-03-23",288,58,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13039999999999999,0.1288,0.13109999999999999,0.1323,0.13150000000000001,0.1308,0.1318,0.13469999999999999,0.13880000000000001,0.14050000000000001,0.13780000000000001]
["1984-03-26",289,57,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.14169999999999999,0.13880000000000001,0.13400000000000001,0.12959999999999999,0.128,0.1283,0.12909999999999999,0.1303]
["1984-03-26",289,57,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13250000000000001,0.13,0.12970000000000001,0.12959999999999999,0.12909999999999999,0.1295,0.13139999999999999,0.13500000000000001,0.13919999999999999,0.14119999999999999,0.13880000000000001]
["1984-03-27",290,56,null,198406,"P",{"$f":"IF(E581=E580,G580,ABS(G580-1))","v":0},null,null,null,null,null,null,null,null,null,null,0.1444,0.14050000000000001,0.13750000000000001,0.1341,0.13159999999999999,0.13039999999999999,0.12970000000000001,0.129,0.1283]
["1984-03-27",{"$f":"IF(A582=A581,B581,B581+1)","v":290},56,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12520000000000001,0.12939999999999999,0.12989999999999999,0.1273,0.12659999999999999,0.12870000000000001,0.13270000000000001,0.13700000000000001,0.1381,0.1358]
["1984-03-28",291,55,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.15,0.13930000000000001,0.1381,0.13950000000000001,0.1386,0.1341,0.1293,0.12720000000000001,0.12709999999999999,0.1278]
["1984-03-28",291,55,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13500000000000001,0.1321,0.12939999999999999,0.1275,0.12759999999999999,0.12889999999999999,0.12859999999999999,0.127,0.1273,0.13159999999999999,0.13719999999999999]
["1984-03-29",292,54,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.14080000000000001,0.13930000000000001,0.13900000000000001,0.13780000000000001,0.1356,0.13300000000000001,0.13150000000000001,0.13150000000000001,0.13150000000000001]
["1984-03-29",292,54,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13539999999999999,0.1343,0.1338,0.1333,0.13270000000000001,0.13159999999999999,0.13039999999999999,0.1295,0.1295,0.1318,0.13689999999999999]
["1984-03-30",293,53,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.1406,0.13619999999999999,0.13550000000000001,0.1348,0.13270000000000001,0.12970000000000001,0.127,0.1249,0.1235]
["1984-03-30",293,53,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12839999999999999,0.1258,0.12509999999999999,0.12529999999999999,0.12529999999999999,0.12470000000000001,0.1245,0.12590000000000001,0.1288,0.13159999999999999,0.13469999999999999]
["1984-04-02",294,52,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.13519999999999999,0.1308,0.13220000000000001,0.13389999999999999,0.13400000000000001,0.13220000000000001,0.12989999999999999,0.12839999999999999,0.12870000000000001]
["1984-04-02",294,52,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13150000000000001,0.1278,0.12989999999999999,0.12920000000000001,0.1263,0.1241,0.1236,0.1258,0.13059999999999999,0.1346,0.13650000000000001]
["1984-04-03",295,51,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.13139999999999999,0.12920000000000001,0.13170000000000001,0.13400000000000001,0.13519999999999999,0.13489999999999999,0.1336,0.13139999999999999,0.1283]
["1984-04-03",295,51,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13389999999999999,0.13250000000000001,0.13009999999999999,0.12659999999999999,0.1235,0.12239999999999999,0.1234,0.125,0.12709999999999999,0.12959999999999999,0.13270000000000001]
["1984-04-04",296,50,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.1318,0.13100000000000001,0.13059999999999999,0.1298,0.12989999999999999,0.13059999999999999,0.1283,0.1206,0.11849999999999999]
["1984-04-04",296,50,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1285,0.12889999999999999,0.1275,0.1245,0.12139999999999999,0.12089999999999999,0.1239,0.12809999999999999,0.13109999999999999,0.13339999999999999,0.13569999999999999]
["1984-04-05",297,49,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1399,0.1351,0.1321,0.12920000000000001,0.12720000000000001,0.12709999999999999,0.1283,0.12920000000000001]
["1984-04-05",297,49,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12540000000000001,0.1237,0.12529999999999999,0.128,0.1288,0.12640000000000001,0.1236,0.1241,0.12859999999999999,0.13450000000000001,0.1399]
["1984-04-06",298,48,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.13170000000000001,0.12820000000000001,0.12839999999999999,0.12920000000000001,0.13,0.13070000000000001,0.1308,0.13009999999999999]
["1984-04-06",298,48,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13350000000000001,0.13109999999999999,0.13009999999999999,0.1295,0.1283,0.12640000000000001,0.12470000000000001,0.12379999999999999,0.125,0.1293,0.13550000000000001]
["1984-04-09",299,47,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.13719999999999999,0.13489999999999999,0.1328,0.13059999999999999,0.12939999999999999,0.12939999999999999,0.12970000000000001,0.1298]
["1984-04-09",299,47,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13089999999999999,0.1288,0.1295,0.1303,0.12920000000000001,0.12640000000000001,0.1241,0.1234,0.12509999999999999,0.12970000000000001,0.13589999999999999]
["1984-04-10",300,46,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1363,0.13450000000000001,0.1346,0.13450000000000001,0.1333,0.13089999999999999,0.1278,0.1245]
["1984-04-10",300,46,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13250000000000001,0.1308,0.1288,0.12659999999999999,0.1245,0.1225,0.12139999999999999,0.1222,0.12520000000000001,0.13039999999999999,0.1366]
["1984-04-11",301,45,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.1323,0.13120000000000001,0.1313,0.13109999999999999,0.1308,0.13039999999999999,0.13,0.12920000000000001]
["1984-04-11",301,45,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13109999999999999,0.12959999999999999,0.12939999999999999,0.12970000000000001,0.12939999999999999,0.12820000000000001,0.127,0.12720000000000001,0.1295,0.1328,0.1363]
["1984-04-12",302,44,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.14219999999999999,0.1396,0.13739999999999999,0.1343,0.13070000000000001,0.1273,0.1244,0.1222,0.12139999999999999,0.1229]
["1984-04-12",302,44,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12180000000000001,0.1216,0.1236,0.12620000000000001,0.1275,0.12609999999999999,0.1231,0.11990000000000001,0.11799999999999999,0.1186]
["1984-04-13",303,43,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.14380000000000001,0.1421,0.13930000000000001,0.13550000000000001,0.13189999999999999,0.12939999999999999,0.12740000000000001,0.126,0.12529999999999999]
["1984-04-13",303,43,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12939999999999999,0.12820000000000001,0.1278,0.128,0.1278,0.1265,0.1244,0.12280000000000001,0.12330000000000001,0.12640000000000001]
["1984-04-16",304,42,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.14599999999999999,0.13719999999999999,0.13450000000000001,0.13389999999999999,0.13339999999999999,0.1321,0.13009999999999999,0.12759999999999999,0.12509999999999999,0.1237]
["1984-04-16",304,42,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13420000000000001,0.13139999999999999,0.12770000000000001,0.12520000000000001,0.1237,0.1231,0.1231,0.1225,0.1203,0.1176,0.1182]
["1984-04-17",305,41,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.13869999999999999,0.1343,0.13519999999999999,0.13650000000000001,0.13639999999999999,0.1343,0.1308,0.12740000000000001,0.12479999999999999,0.124]
["1984-04-17",305,41,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13250000000000001,0.1293,0.1278,0.12620000000000001,0.1245,0.123,0.122,0.12180000000000001,0.1232,0.1263,0.12970000000000001]
["1984-04-18",306,40,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.1341,0.1305,0.1295,0.12909999999999999,0.12889999999999999,0.12859999999999999,0.12790000000000001,0.12670000000000001,0.12529999999999999]
["1984-04-18",306,40,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.1278,0.1273,0.1265,0.12520000000000001,0.1235,0.122,0.12089999999999999,0.1211,0.1235,0.12839999999999999]
["1984-04-19",307,39,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.1368,0.1338,0.13270000000000001,0.13109999999999999,0.129,0.12670000000000001,0.12429999999999999,0.12189999999999999,0.1198,0.1186]
["1984-04-19",307,39,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12659999999999999,0.12470000000000001,0.1231,0.1222,0.1217,0.12139999999999999,0.1211,0.1211,0.12180000000000001,0.12379999999999999,0.12770000000000001]
["1984-04-23",308,38,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.13200000000000001,0.12959999999999999,0.12920000000000001,0.12859999999999999,0.12759999999999999,0.12620000000000001,0.1241,0.1208,0.1163]
["1984-04-23",308,38,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.128,0.12379999999999999,0.1196,0.11899999999999999,0.12139999999999999,0.124,0.12429999999999999,0.1227,0.1211,0.1221]
["1984-04-24",309,37,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.1343,0.1263,0.1241,0.1246,0.12520000000000001,0.1249,0.1236,0.12180000000000001,0.1201,0.1197]
["1984-04-24",309,37,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.12479999999999999,0.1217,0.11990000000000001,0.1197,0.12,0.1196,0.11849999999999999,0.1173,0.1169,0.11899999999999999]
["1984-04-25",310,36,null,198406,"P",0,null,null,null,null,null,null,null,null,0.1368,0.1295,0.12759999999999999,0.12759999999999999,0.1275,0.12659999999999999,0.12470000000000001,0.1222,0.11940000000000001,0.1171,0.11600000000000001]
["1984-04-25",310,36,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12330000000000001,0.12189999999999999,0.1195,0.11840000000000001,0.1178,0.11700000000000001,0.11550000000000001,0.1135,0.11169999999999999,0.1118,0.1153]
["1984-04-26",311,35,null,198406,"P",0,null,null,null,null,null,null,null,0.14929999999999999,0.13850000000000001,0.13370000000000001,0.1328,0.13270000000000001,0.13139999999999999,0.128,0.1234,0.1192,0.1164,0.11600000000000001,0.11990000000000001]
["1984-04-26",311,35,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1215,0.1172,0.11600000000000001,0.1173,0.1192,0.1201,0.1197,0.1183,0.1166,0.1152,0.1149]
["1984-04-27",312,34,null,198406,"P",0,null,null,null,null,null,null,null,null,0.14169999999999999,0.1381,0.13869999999999999,0.1401,0.1396,0.13600000000000001,0.13009999999999999,0.1241,0.11940000000000001,0.11700000000000001,0.11799999999999999]
["1984-04-27",312,34,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1308,0.1244,0.1202,0.1182,0.11749999999999999,0.1174,0.1177,0.1181,0.11799999999999999,0.1176,0.1179]
["1984-04-30",313,33,null,198406,"P",0,null,null,null,null,null,null,null,0.14979999999999999,0.14319999999999999,0.13980000000000001,0.13719999999999999,0.13450000000000001,0.1313,0.1275,0.1236,0.12,0.11700000000000001,0.1147,0.1135]
["1984-04-30",313,33,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1205,0.11609999999999999,0.1142,0.1139,0.1143,0.11459999999999999,0.1149,0.1149,0.1147,0.11459999999999999,0.11550000000000001]
["1984-05-01",314,32,null,198406,"P",0,null,null,null,null,null,null,0.1479,0.14099999999999999,0.1381,0.1361,0.13389999999999999,0.1313,0.128,0.1246,0.1215,0.1191,0.1173,0.1158]
["1984-05-01",314,32,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1089,0.1074,0.1143,0.11940000000000001,0.1196,0.11650000000000001,0.11269999999999999,0.11,0.1089,0.1099]
["1984-05-02",315,31,null,198406,"P",0,null,null,null,null,null,null,0.15090000000000001,0.1414,0.13769999999999999,0.13650000000000001,0.13569999999999999,0.1341,0.1313,0.12770000000000001,0.1241,0.1211,0.1188,0.1176]
["1984-05-02",315,31,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1148,0.1096,0.1154,0.1211,0.1216,0.11849999999999999,0.1144,0.1116,0.11119999999999999,0.1135]
["1984-05-03",316,30,null,198406,"P",0,null,null,null,null,null,null,0.14829999999999999,0.1401,0.13639999999999999,0.13469999999999999,0.13339999999999999,0.13139999999999999,0.1285,0.12479999999999999,0.1212,0.1183,0.1162,0.115]
["1984-05-03",316,30,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1149,0.1046,0.109,0.1172,0.1212,0.12130000000000001,0.11899999999999999,0.1168,0.1158,0.1169]
["1984-05-04",317,29,null,198406,"P",0,null,null,null,null,null,null,null,null,0.1371,0.1394,0.13880000000000001,0.1358,0.13189999999999999,0.12820000000000001,0.12520000000000001,0.1227,0.1206,0.11899999999999999,0.1188]
["1984-05-04",317,29,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1227,0.1197,0.11899999999999999,0.11990000000000001,0.122,0.12429999999999999,0.12559999999999999,0.1249,0.1225,0.11990000000000001,0.1201]
["1984-05-07",318,28,null,198406,"P",0,null,null,null,null,null,null,null,0.14380000000000001,0.14319999999999999,0.1409,0.13669999999999999,0.13189999999999999,0.12759999999999999,0.1241,0.12130000000000001,0.11899999999999999,0.1173,0.1166,0.1176]
["1984-05-07",318,28,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12509999999999999,0.1222,0.1197,0.11899999999999999,0.1193,0.12,0.12039999999999999,0.12039999999999999,0.1205,0.1211,0.12330000000000001]
["1984-05-08",319,27,null,198406,"P",0,null,null,null,null,null,null,0.14940000000000001,0.1424,0.13800000000000001,0.1356,0.1336,0.13109999999999999,0.1275,0.1231,0.1188,0.1154,0.1133,0.11260000000000001,0.1139]
["1984-05-08",319,27,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1055,0.10639999999999999,0.1135,0.1197,0.1215,0.1198,0.1166,0.1148,0.1169]
["1984-05-09",320,26,null,198406,"P",0,null,null,null,null,null,null,null,0.1482,0.1474,0.14649999999999999,0.14410000000000001,0.14069999999999999,0.13730000000000001,0.13400000000000001,0.13070000000000001,0.12759999999999999,0.12479999999999999,0.1225,0.121]
["1984-05-09",320,26,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12839999999999999,0.12540000000000001,0.12239999999999999,0.12,0.1178,0.1158,0.1145,0.1144,0.1158,0.11849999999999999,0.1234]
["1984-05-10",321,25,null,198406,"P",0,null,null,null,null,null,null,0.14849999999999999,0.1401,0.1356,0.1326,0.1298,0.1273,0.125,0.1226,0.1202,0.1179,0.1159,0.1148,0.11509999999999999]
["1984-05-10",321,25,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11840000000000001,0.1169,0.11650000000000001,0.1167,0.1171,0.1174,0.1174,0.1174,0.1176,0.1183,0.1203]
["1984-05-11",322,24,null,198406,"P",{"$f":"IF(E645=E644,G644,ABS(G644-1))","v":0},null,null,null,null,null,null,null,0.14599999999999999,0.14169999999999999,0.13780000000000001,0.13289999999999999,0.12770000000000001,0.1242,0.12280000000000001,0.1232,0.124,0.1242,0.1234,0.12139999999999999]
["1984-05-11",{"$f":"IF(A646=A645,B645,B645+1)","v":322},24,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12330000000000001,0.12429999999999999,0.1241,0.12280000000000001,0.1207,0.1178,0.11509999999999999,0.1139,0.11550000000000001,0.1203,0.12670000000000001]
["1984-05-14",323,23,null,198406,"P",0,null,null,null,null,null,null,null,0.1394,0.13100000000000001,0.1275,0.12590000000000001,0.1245,0.12330000000000001,0.1225,0.1221,0.12180000000000001,0.1206,0.1181]
["1984-05-14",323,23,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11650000000000001,0.10879999999999999,0.11219999999999999,0.1188,0.12379999999999999,0.1263,0.127,0.12659999999999999,0.126,0.12559999999999999,0.126]
["1984-05-15",324,22,null,198406,"P",0,null,null,null,null,null,null,null,0.1419,0.13059999999999999,0.1246,0.12239999999999999,0.12189999999999999,0.1225,0.124,0.12640000000000001,0.1283,0.12740000000000001,0.12139999999999999]
["1984-05-15",324,22,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1172,0.1116,0.11509999999999999,0.1207,0.1239,0.1245,0.12330000000000001,0.1215,0.1205,0.12130000000000001,0.1245]
["1984-05-16",325,21,null,198406,"P",0,null,null,null,null,null,null,null,0.14280000000000001,0.13220000000000001,0.12709999999999999,0.12540000000000001,0.12520000000000001,0.12590000000000001,0.12720000000000001,0.12909999999999999,0.1303,0.12859999999999999,0.1215]
["1984-05-16",325,21,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1193,0.1133,0.1159,0.1206,0.1231,0.1232,0.1216,0.11940000000000001,0.11840000000000001,0.1197,0.12470000000000001]
["1984-05-17",326,20,null,198406,"P",0,null,null,null,null,null,null,null,null,0.1323,0.12870000000000001,0.1273,0.12570000000000001,0.1237,0.1222,0.12139999999999999,0.12180000000000001,0.1227,0.1234,0.12330000000000001]
["1984-05-17",326,20,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12239999999999999,0.12239999999999999,0.1221,0.12189999999999999,0.1226,0.1245,0.1278,0.1318,0.13550000000000001,0.13850000000000001]
["1984-05-18",327,19,null,198406,"P",0,null,null,null,null,null,null,null,null,0.1321,0.1308,0.1313,0.13070000000000001,0.1285,0.12570000000000001,0.123,0.1207,0.11940000000000001,0.11899999999999999,0.1205]
["1984-05-18",327,19,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1232,0.1241,0.124,0.1236,0.1236,0.12470000000000001,0.12690000000000001,0.13020000000000001,0.1341]
["1984-05-21",328,18,null,198406,"P",0,null,null,null,null,null,null,null,null,0.13189999999999999,0.12809999999999999,0.12970000000000001,0.13109999999999999,0.13109999999999999,0.12989999999999999,0.128,0.126,0.1241,0.12230000000000001,0.1205]
["1984-05-21",328,18,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1246,0.1227,0.1201,0.1172,0.11509999999999999,0.1152,0.1187,0.1263,0.1351]
["1984-05-22",329,17,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.1321,0.13100000000000001,0.1295,0.127,0.1241,0.1217,0.1205]
["1984-05-22",329,17,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1215,0.12039999999999999,0.1203,0.12089999999999999,0.1221,0.1237,0.12559999999999999,0.12809999999999999,0.13139999999999999,0.13600000000000001,0.1414]
["1984-05-23",330,16,null,198406,"P",0,null,null,null,null,null,null,null,null,null,0.13500000000000001,0.12470000000000001,0.1216,0.1215,0.1222,0.123,0.1236,0.12429999999999999,0.12559999999999999]
["1984-05-23",330,16,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1241,0.12470000000000001,0.12520000000000001,0.1255,0.12609999999999999,0.127,0.128,0.129,0.12970000000000001,0.1303,0.1323]
["1984-05-24",331,15,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.13639999999999999,0.1303,0.12920000000000001,0.12959999999999999,0.1298,0.12970000000000001,0.12909999999999999,0.12859999999999999]
["1984-05-24",331,15,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13239999999999999,0.1338,0.1326,0.1298,0.1268,0.125,0.12479999999999999,0.12690000000000001,0.13150000000000001,0.13750000000000001]
["1984-05-25",332,14,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.13270000000000001,0.12909999999999999,0.12889999999999999,0.1293,0.129,0.1283,0.12770000000000001,0.12839999999999999]
["1984-05-25",332,14,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13300000000000001,0.13489999999999999,0.1341,0.13170000000000001,0.12909999999999999,0.12759999999999999,0.1275,0.12959999999999999,0.13400000000000001,0.1399]
["1984-05-29",333,13,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.13289999999999999,0.14299999999999999,0.1439,0.13880000000000001,0.12839999999999999]
["1984-05-29",333,13,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.13009999999999999,0.13289999999999999,0.1338,0.1333,0.13189999999999999,0.1303,0.12920000000000001,0.1308]
["1984-05-30",334,12,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.14019999999999999,0.14430000000000001,0.14180000000000001,0.13439999999999999,0.1222]
["1984-05-30",334,12,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13150000000000001,0.14199999999999999,0.1469,0.14599999999999999,0.13800000000000001]
["1984-05-31",335,11,null,198406,"P",0,null,null,null,null,null,null,null,null,null,null,0.14530000000000001,0.1522,0.15140000000000001,0.1454,0.13500000000000001,0.1201]
["1984-05-31",335,11,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1258,0.13220000000000001,0.13600000000000001,0.13789999999999999,0.13819999999999999,0.1376,0.1366,0.1358,0.13639999999999999]
["1984-06-01",336,10,null,198406,"P",0,null,null,null,null,null,null,null,null,0.14119999999999999,0.13719999999999999,0.13639999999999999,0.13550000000000001,0.13339999999999999,0.12959999999999999,0.125,0.1208,0.1182,0.1186]
["1984-06-01",336,10,null,198406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.128,0.12659999999999999,0.12529999999999999,0.1239,0.12230000000000001,0.121,0.1201,0.1205,0.1246]
["1984-06-04",337,77,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12540000000000001,0.12620000000000001,0.1237,0.1208,0.12039999999999999,0.1215,0.12189999999999999]
["1984-06-04",337,77,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12230000000000001,0.1203,0.12039999999999999,0.1211,0.1208,0.12,0.12039999999999999,0.12089999999999999,0.1195,0.1171,0.1186]
["1984-06-05",338,76,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1303,0.1288,0.1235,0.1188,0.1183,0.1202,0.12180000000000001]
["1984-06-05",338,76,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12230000000000001,0.11849999999999999,0.1186,0.11990000000000001,0.1201,0.1195,0.11990000000000001,0.1206,0.1195,0.1171,0.1181]
["1984-06-06",339,75,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.126,0.12520000000000001,0.1231,0.1205,0.1179,0.1162,0.1169]
["1984-06-06",339,75,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1231,0.1207,0.1178,0.1162,0.1174,0.1197,0.121,0.1206,0.1179,0.1148,0.1166]
["1984-06-07",340,74,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1268,0.12740000000000001,0.126,0.1229,0.1196,0.1172,0.11550000000000001,0.1149]
["1984-06-07",340,74,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1225,0.11990000000000001,0.1174,0.1154,0.1143,0.1147,0.1167,0.1188,0.1181,0.1158,0.11700000000000001]
["1984-06-08",341,73,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.12809999999999999,0.12909999999999999,0.12709999999999999,0.1232,0.11940000000000001,0.1169,0.11550000000000001,0.1152]
["1984-06-08",341,73,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1225,0.1196,0.1173,0.11550000000000001,0.11459999999999999,0.115,0.11700000000000001,0.1192,0.1186,0.1163,0.1174]
["1984-06-11",342,72,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.122,0.1211,0.11940000000000001,0.11749999999999999,0.1164,0.1171]
["1984-06-11",342,72,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12,0.12039999999999999,0.11890000000000001,0.1172,0.1178,0.1205,0.1236,0.12620000000000001,0.12709999999999999,0.1268]
["1984-06-12",343,71,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1206,0.1211,0.1201,0.1178,0.1153,0.1137,0.1142]
["1984-06-12",343,71,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1182,0.11609999999999999,0.115,0.1144,0.1144,0.1148,0.11609999999999999,0.11849999999999999,0.12189999999999999,0.1249,0.12670000000000001]
["1984-06-13",344,70,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1193,0.11890000000000001,0.1183,0.11700000000000001,0.1154,0.1142,0.11409999999999999]
["1984-06-13",344,70,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1164,0.1148,0.1149,0.1157,0.1164,0.1167,0.11749999999999999,0.1196,0.1229,0.1268]
["1984-06-14",345,69,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11990000000000001,0.1202,0.1205,0.12039999999999999,0.1198,0.11890000000000001]
["1984-06-14",345,69,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1207,0.1203,0.1202,0.1206,0.121,0.1211,0.12089999999999999,0.1208,0.12139999999999999,0.1244]
["1984-06-15",346,68,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1245,0.12520000000000001,0.12479999999999999,0.1234,0.1216,0.12039999999999999]
["1984-06-15",346,68,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1241,0.1232,0.1203,0.1183,0.1198,0.1235,0.1263,0.12790000000000001,0.12909999999999999,0.1305,0.1318]
["1984-06-18",347,67,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1305,0.1235,0.122,0.1226,0.123,0.12189999999999999,0.1193]
["1984-06-18",347,67,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1163,0.1198,0.123,0.12330000000000001,0.12280000000000001,0.124,0.12620000000000001,0.12670000000000001,0.12540000000000001,0.1241,0.12470000000000001]
["1984-06-19",348,66,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1258,0.1226,0.12230000000000001,0.1229,0.1231,0.1225,0.1208]
["1984-06-19",348,66,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1203,0.1221,0.123,0.1236,0.1242,0.12540000000000001,0.1273,0.1293,0.13089999999999999,0.13139999999999999,0.13139999999999999]
["1984-06-20",349,65,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.1328,0.12820000000000001,0.1246,0.121,0.11749999999999999,0.11459999999999999,0.1125,0.11210000000000001]
["1984-06-20",349,65,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1182,0.11550000000000001,0.1129,0.11169999999999999,0.1138,0.1186,0.12280000000000001,0.12429999999999999,0.1239,0.1222,0.1198]
["1984-06-21",350,64,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13519999999999999,0.13270000000000001,0.12820000000000001,0.1221,0.1166,0.1135,0.1123,0.11210000000000001]
["1984-06-21",350,64,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11600000000000001,0.112,0.11119999999999999,0.11219999999999999,0.1143,0.1171,0.12,0.1225,0.1249,0.1275,0.13020000000000001]
["1984-06-22",351,63,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13750000000000001,0.13059999999999999,0.12690000000000001,0.124,0.12130000000000001,0.1188,0.1164,0.11459999999999999]
["1984-06-22",351,63,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12529999999999999,0.12280000000000001,0.11849999999999999,0.1142,0.1134,0.1163,0.1203,0.1232,0.12470000000000001,0.1246,0.1232]
["1984-06-25",352,62,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13070000000000001,0.12820000000000001,0.12620000000000001,0.124,0.12130000000000001,0.1183,0.1149]
["1984-06-25",352,62,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.1229,0.1206,0.1182,0.1166,0.1167,0.1186,0.12230000000000001,0.12659999999999999,0.1288,0.1285]
["1984-06-26",353,61,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.13139999999999999,0.12790000000000001,0.12640000000000001,0.12520000000000001,0.124,0.123,0.1225]
["1984-06-26",353,61,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1229,0.1236,0.1241,0.1244,0.1242,0.12379999999999999,0.12470000000000001,0.1275,0.12989999999999999,0.1298]
["1984-06-27",354,60,null,198409,"P",{"$f":"IF(E709=E708,G708,ABS(G708-1))","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,0.1255,0.1237,0.1236,0.12379999999999999,0.1237,0.12330000000000001]
["1984-06-27",{"$f":"IF(A710=A709,B709,B709+1)","v":354},60,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1205,0.12189999999999999,0.1241,0.1258,0.12670000000000001,0.12640000000000001,0.12509999999999999,0.1245,0.1263,0.129,0.12889999999999999]
["1984-06-28",355,59,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12939999999999999,0.12509999999999999,0.1231,0.12180000000000001,0.121,0.12089999999999999,0.1221]
["1984-06-28",355,59,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1166,0.115,0.122,0.1242,0.12280000000000001,0.1211,0.12039999999999999,0.1216,0.12470000000000001,0.1265,0.12429999999999999]
["1984-06-29",356,58,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1318,0.12839999999999999,0.125,0.12139999999999999,0.11840000000000001,0.1168,0.1177]
["1984-06-29",356,58,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.124,0.11990000000000001,0.1181,0.1182,0.11899999999999999,0.1193,0.1191,0.1197,0.12230000000000001,0.12609999999999999,0.12909999999999999]
["1984-07-02",357,57,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12920000000000001,0.1258,0.1239,0.1222,0.1203,0.11840000000000001,0.1168]
["1984-07-02",357,57,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.126,0.1241,0.1203,0.1177,0.1167,0.1174,0.11940000000000001,0.1212,0.1215,0.1217,0.12479999999999999]
["1984-07-03",358,56,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12709999999999999,0.12509999999999999,0.1229,0.1206,0.11899999999999999,0.1187]
["1984-07-03",358,56,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1236,0.1208,0.1195,0.1192,0.1197,0.1211,0.1229,0.1235,0.1227,0.12239999999999999,0.12479999999999999]
["1984-07-05",359,55,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1288,0.12529999999999999,0.1225,0.1197,0.1173,0.1162,0.1173]
["1984-07-05",359,55,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1232,0.11840000000000001,0.1166,0.1172,0.11899999999999999,0.1208,0.1217,0.1222,0.1229,0.1246,0.12790000000000001]
["1984-07-06",360,54,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12520000000000001,0.1226,0.12089999999999999,0.1191,0.1174,0.1164,0.11700000000000001]
["1984-07-06",360,54,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12,0.1197,0.1171,0.1162,0.1178,0.1205,0.1231,0.125,0.12520000000000001,0.1239,0.1237]
["1984-07-09",361,53,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12479999999999999,0.12429999999999999,0.12239999999999999,0.11990000000000001,0.1179,0.1173,0.1192]
["1984-07-09",361,53,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1249,0.1212,0.1181,0.1176,0.1186,0.12,0.1215,0.1221,0.1216,0.12139999999999999,0.1242]
["1984-07-10",362,52,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.122,0.1207,0.12,0.11899999999999999,0.1182,0.1179,0.1188]
["1984-07-10",362,52,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11849999999999999,0.1164,0.11799999999999999,0.11899999999999999,0.11890000000000001,0.11849999999999999,0.1183,0.11890000000000001,0.1211,0.12479999999999999,0.1275]
["1984-07-11",363,51,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1245,0.1249,0.1242,0.122,0.1195,0.11840000000000001]
["1984-07-11",363,51,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12790000000000001,0.12559999999999999,0.12180000000000001,0.1188,0.11940000000000001,0.1246,0.13089999999999999,0.13389999999999999,0.1341,0.1348,0.13819999999999999]
["1984-07-12",364,50,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1275,0.1283,0.12759999999999999,0.12529999999999999,0.1226,0.1208]
["1984-07-12",364,50,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1273,0.1268,0.1245,0.122,0.12180000000000001,0.1245,0.1283,0.13120000000000001,0.1336,0.1363,0.14000000000000001]
["1984-07-13",365,49,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1221,0.1197,0.1191,0.1192,0.1196,0.1206]
["1984-07-13",365,49,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12130000000000001,0.1181,0.1172,0.11799999999999999,0.1205,0.1242,0.12759999999999999,0.1295,0.13089999999999999,0.1338,0.13880000000000001]
["1984-07-16",366,48,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1273,0.1237,0.1226,0.122,0.12139999999999999,0.1208,0.1203]
["1984-07-16",366,48,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12039999999999999,0.1203,0.1202,0.1205,0.1216,0.1242,0.12820000000000001,0.13189999999999999,0.1333,0.1328]
["1984-07-17",367,47,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12809999999999999,0.1263,0.125,0.1231,0.12089999999999999,0.11890000000000001,0.11799999999999999]
["1984-07-17",367,47,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1217,0.1197,0.11890000000000001,0.1192,0.1202,0.12189999999999999,0.1242,0.127,0.12970000000000001,0.1323]
["1984-07-18",368,46,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.12740000000000001,0.12089999999999999,0.11899999999999999,0.11899999999999999,0.1197,0.1205,0.1212]
["1984-07-18",368,46,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1193,0.1203,0.1212,0.12239999999999999,0.1239,0.12570000000000001,0.12790000000000001,0.13059999999999999,0.13400000000000001,0.13800000000000001]
["1984-07-19",369,45,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1235,0.1217,0.12130000000000001,0.1212,0.1215]
["1984-07-19",369,45,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1206,0.12039999999999999,0.121,0.12180000000000001,0.12239999999999999,0.1229,0.1241,0.12709999999999999,0.13189999999999999,0.13650000000000001,0.1386]
["1984-07-20",370,44,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.126,0.12640000000000001,0.12559999999999999,0.1236,0.1203]
["1984-07-20",370,44,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.124,0.1258,0.1263,0.1242,0.12180000000000001,0.1221,0.1255,0.12970000000000001,0.13250000000000001,0.1341,0.13489999999999999]
["1984-07-23",371,43,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12429999999999999,0.12330000000000001,0.1226,0.1221,0.122]
["1984-07-23",371,43,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11559999999999999,0.1191,0.1241,0.12540000000000001,0.1245,0.1235,0.1235,0.125,0.1285,0.13389999999999999,0.13900000000000001]
["1984-07-24",372,42,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1285,0.1273,0.12609999999999999,0.1246,0.1231]
["1984-07-24",372,42,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1285,0.1159,0.1217,0.129,0.1308,0.12939999999999999,0.12790000000000001,0.12759999999999999,0.12909999999999999,0.1333,0.1399]
["1984-07-25",373,41,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.13819999999999999,0.12609999999999999,0.1217,0.1222,0.1246,0.1275,0.1298,0.12909999999999999]
["1984-07-25",373,41,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1142,0.1202,0.12820000000000001,0.1308,0.1298,0.1283,0.12790000000000001,0.1293,0.13289999999999999,0.1386,0.1444]
["1984-07-26",374,40,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.151,0.1363,0.12839999999999999,0.12509999999999999,0.12429999999999999,0.1245,0.12540000000000001,0.12520000000000001]
["1984-07-26",374,40,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12509999999999999,0.1255,0.12570000000000001,0.12570000000000001,0.12590000000000001,0.12670000000000001,0.128,0.12970000000000001,0.13159999999999999,0.1336,0.13469999999999999]
["1984-07-27",375,39,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.14019999999999999,0.12909999999999999,0.12540000000000001,0.12640000000000001,0.1278,0.12770000000000001,0.1258,0.12189999999999999,0.1164]
["1984-07-27",375,39,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1246,0.1235,0.1221,0.12039999999999999,0.1191,0.11890000000000001,0.12180000000000001,0.12820000000000001,0.13569999999999999,0.14130000000000001]
["1984-07-30",376,38,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.1406,0.12939999999999999,0.1246,0.1236,0.1242,0.12509999999999999,0.12590000000000001,0.12590000000000001]
["1984-07-30",376,38,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1239,0.1239,0.12280000000000001,0.12130000000000001,0.1202,0.1205,0.1221,0.125,0.12909999999999999,0.13469999999999999,0.14069999999999999]
["1984-07-31",377,37,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,0.13719999999999999,0.13059999999999999,0.12770000000000001,0.12590000000000001,0.1246,0.12379999999999999,0.12330000000000001,0.12280000000000001]
["1984-07-31",377,37,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1235,0.1249,0.1255,0.1258,0.12620000000000001,0.1268,0.128,0.13020000000000001,0.13350000000000001,0.13780000000000001]
["1984-08-01",378,36,null,198409,"P",1,null,null,null,null,null,null,null,null,0.13850000000000001,0.129,0.12470000000000001,0.1229,0.1221,0.1217,0.1216,0.1212,0.1205,0.1198,0.1198]
["1984-08-01",378,36,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1205,0.12,0.1203,0.12139999999999999,0.1229,0.1246,0.1263,0.12809999999999999,0.1295,0.13039999999999999,0.13150000000000001]
["1984-08-02",379,35,null,198409,"P",1,null,null,null,null,null,null,null,0.1431,0.1336,0.12959999999999999,0.1288,0.12939999999999999,0.1305,0.13100000000000001,0.1303,0.12820000000000001,0.12559999999999999,0.1244,0.12570000000000001]
["1984-08-02",379,35,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12759999999999999,0.12620000000000001,0.12570000000000001,0.12620000000000001,0.1273,0.12870000000000001,0.13,0.13100000000000001,0.13089999999999999,0.12959999999999999]
["1984-08-03",380,34,null,198409,"P",1,null,null,null,null,null,null,null,null,0.15989999999999999,0.15770000000000001,0.15179999999999999,0.14680000000000001,0.1467,0.15,0.15260000000000001,0.15290000000000001,0.15029999999999999]
["1984-08-03",380,34,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13780000000000001,0.14549999999999999,0.15240000000000001,0.15340000000000001,0.15310000000000001,0.15409999999999999,0.15740000000000001,0.16320000000000001,0.16969999999999999,0.17280000000000001]
["1984-08-06",381,33,null,198409,"P",1,null,null,null,null,null,null,null,null,null,0.1867,0.18240000000000001,0.17680000000000001,0.17130000000000001,0.16819999999999999,0.16750000000000001,0.16900000000000001,0.1714,0.17230000000000001,0.1709]
["1984-08-06",381,33,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16420000000000001,0.1701,0.1716,0.17100000000000001,0.17080000000000001,0.17419999999999999,0.18090000000000001,0.18479999999999999,0.1842,0.18559999999999999,0.1956]
["1984-08-07",382,32,null,198409,"P",1,null,null,null,null,null,null,null,null,null,0.18429999999999999,0.18129999999999999,0.17710000000000001,0.17460000000000001,0.17469999999999999,0.17580000000000001,0.1769,0.17810000000000001,0.18010000000000001]
["1984-08-07",382,32,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1759,0.17680000000000001,0.17810000000000001,0.18099999999999999,0.18360000000000001,0.184,0.1825,0.18049999999999999,0.1817,0.19159999999999999]
["1984-08-08",383,31,null,198409,"P",1,null,null,null,null,null,null,null,null,null,0.1903,0.18590000000000001,0.18,0.17610000000000001,0.17680000000000001,0.17810000000000001,0.1749,0.1694,0.1694,0.1822]
["1984-08-08",383,31,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1782,0.1744,0.1704,0.17100000000000001,0.17660000000000001,0.18090000000000001,0.18110000000000001,0.1817,0.1865,0.19339999999999999,0.1988]
["1984-08-09",384,30,null,198409,"P",1,null,null,null,null,null,null,null,null,0.19939999999999999,0.19189999999999999,0.19289999999999999,0.19489999999999999,0.1948,0.19089999999999999,0.1832,0.17710000000000001,0.17680000000000001]
["1984-08-09",384,30,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1782,0.17599999999999999,0.1794,0.1847,0.18970000000000001,0.1933,0.1946,0.1946,0.19550000000000001]
["1984-08-10",385,29,null,198409,"P",1,null,null,null,null,null,null,null,null,0.1988,0.18970000000000001,0.18260000000000001,0.17960000000000001,0.18090000000000001,0.18179999999999999,0.17929999999999999,0.17580000000000001,0.17460000000000001,0.1777]
["1984-08-10",385,29,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17519999999999999,0.1734,0.17460000000000001,0.17749999999999999,0.18110000000000001,0.18490000000000001,0.18820000000000001,0.191,0.19309999999999999,0.1958]
["1984-08-13",386,28,null,198409,"P",{"$f":"IF(E773=E772,G772,ABS(G772-1))","v":1},null,null,null,null,null,null,null,null,0.2074,0.19500000000000001,0.18129999999999999,0.17580000000000001,0.1789,0.1825,0.18279999999999999,0.17829999999999999,0.1696,0.1729]
["1984-08-13",{"$f":"IF(A774=A773,B773,B773+1)","v":386},28,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17599999999999999,0.17510000000000001,0.17730000000000001,0.1804,0.18279999999999999,0.1847,0.1875,0.191,0.19320000000000001,0.19209999999999999]
["1984-08-14",387,27,null,198409,"P",1,null,null,null,null,null,null,null,null,0.216,0.20910000000000001,0.1976,0.1888,0.18579999999999999,0.18529999999999999,0.184,0.17949999999999999,0.17019999999999999,0.1699]
["1984-08-14",387,27,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1764,0.17319999999999999,0.17599999999999999,0.18190000000000001,0.18720000000000001,0.1905,0.19320000000000001,0.19639999999999999,0.1993,0.20080000000000001]
["1984-08-15",388,26,null,198409,"P",1,null,null,null,null,null,null,null,null,0.21,0.20699999999999999,0.1966,0.18440000000000001,0.17780000000000001,0.17749999999999999,0.17960000000000001,0.18190000000000001,0.1812,0.17680000000000001,0.18609999999999999]
["1984-08-15",388,26,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17730000000000001,0.17960000000000001,0.1865,0.19500000000000001,0.2009,0.20369999999999999,0.2059,0.2087,0.21210000000000001,0.2165]
["1984-08-16",389,25,null,198409,"P",1,null,null,null,null,null,null,null,0.2112,0.2094,0.2009,0.19120000000000001,0.18479999999999999,0.18129999999999999,0.1779,0.1731,0.1668,0.15939999999999999,0.16109999999999999]
["1984-08-16",389,25,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16569999999999999,0.16370000000000001,0.16689999999999999,0.17330000000000001,0.1812,0.18920000000000001,0.19589999999999999,0.1996,0.20069999999999999,0.20100000000000001,0.20380000000000001]
["1984-08-17",390,24,null,198409,"P",1,null,null,null,null,null,null,0.20330000000000001,0.19589999999999999,0.1971,0.19769999999999999,0.19409999999999999,0.18509999999999999,0.17419999999999999,0.16600000000000001,0.16200000000000001,0.16239999999999999,0.1676,0.17369999999999999]
["1984-08-17",390,24,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1613,0.1633,0.16700000000000001,0.17130000000000001,0.17580000000000001,0.18029999999999999,0.18579999999999999,0.1928,0.2001,0.20469999999999999,0.20399999999999999]
["1984-08-20",391,23,null,198409,"P",1,null,null,null,null,null,null,0.19869999999999999,0.18920000000000001,0.18360000000000001,0.1787,0.17280000000000001,0.1656,0.1605,0.159,0.15970000000000001,0.16020000000000001,0.15939999999999999,0.15670000000000001]
["1984-08-20",391,23,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15690000000000001,0.158,0.16009999999999999,0.16320000000000001,0.1676,0.17380000000000001,0.18029999999999999,0.18509999999999999,0.18770000000000001,0.1885,0.1888]
["1984-08-21",392,22,null,198409,"P",1,null,null,null,null,null,null,null,0.20150000000000001,0.19739999999999999,0.18770000000000001,0.17699999999999999,0.1711,0.17030000000000001,0.17119999999999999,0.17199999999999999,0.17100000000000001,0.16619999999999999,0.15840000000000001,0.16200000000000001]
["1984-08-21",392,22,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16669999999999999,0.1653,0.1661,0.16919999999999999,0.17369999999999999,0.17879999999999999,0.184,0.18790000000000001,0.189,0.18590000000000001]
["1984-08-22",393,21,null,198409,"P",1,null,null,null,null,null,null,null,null,0.18659999999999999,0.18210000000000001,0.17430000000000001,0.16739999999999999,0.16489999999999999,0.1661,0.16789999999999999,0.1691,0.1696,0.1694,0.16930000000000001]
["1984-08-22",393,21,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1653,0.16700000000000001,0.16880000000000001,0.17130000000000001,0.1744,0.17829999999999999,0.18279999999999999,0.18720000000000001,0.18970000000000001,0.18940000000000001]
["1984-08-23",394,20,null,198409,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.1633,0.16239999999999999,0.16339999999999999,0.1646,0.1653,0.16589999999999999,0.1671]
["1984-08-23",394,20,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16220000000000001,0.16350000000000001,0.16600000000000001,0.1701,0.17499999999999999,0.1797,0.1835,0.18579999999999999,0.185,0.1797]
["1984-08-24",395,19,null,198409,"P",1,null,null,null,null,null,null,null,null,null,0.1792,0.17119999999999999,0.1676,0.16439999999999999,0.1623,0.16200000000000001,0.1633,0.16520000000000001,0.16769999999999999,0.17150000000000001]
["1984-08-24",395,19,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15939999999999999,0.1578,0.15909999999999999,0.16309999999999999,0.16930000000000001,0.17599999999999999,0.1817,0.1857,0.18720000000000001,0.185,0.17760000000000001]
["1984-08-27",396,18,null,198409,"P",1,null,null,null,null,null,null,null,0.1973,0.19409999999999999,0.18770000000000001,0.17960000000000001,0.1724,0.1666,0.16239999999999999,0.15989999999999999,0.15939999999999999,0.16020000000000001,0.16159999999999999,0.16350000000000001]
["1984-08-27",396,18,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1585,0.16059999999999999,0.16320000000000001,0.16739999999999999,0.17319999999999999,0.1797,0.1855,0.19020000000000001,0.19339999999999999,0.1946]
["1984-08-28",397,17,null,198409,"P",1,null,null,null,null,null,null,0.2087,0.20300000000000001,0.19550000000000001,0.18640000000000001,0.17730000000000001,0.1696,0.1633,0.1595,0.15859999999999999,0.16070000000000001,0.1638,0.1673,0.17130000000000001]
["1984-08-28",397,17,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16009999999999999,0.161,0.16320000000000001,0.1671,0.1729,0.17949999999999999,0.18490000000000001,0.18770000000000001,0.188,0.18629999999999999,0.1845]
["1984-08-29",398,16,null,198409,"P",1,null,null,null,null,null,null,0.2112,0.20580000000000001,0.19739999999999999,0.18690000000000001,0.17660000000000001,0.16869999999999999,0.16309999999999999,0.16,0.15970000000000001,0.1623,0.16600000000000001,0.16900000000000001,0.17019999999999999]
["1984-08-29",398,16,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1648,0.16750000000000001,0.16850000000000001,0.16839999999999999,0.16769999999999999,0.1671,0.16800000000000001,0.1711,0.17660000000000001,0.18379999999999999]
["1984-08-30",399,15,null,198409,"P",1,null,null,null,null,null,null,0.2056,0.1981,0.19320000000000001,0.18790000000000001,0.1822,0.1767,0.17119999999999999,0.16619999999999999,0.1623,0.16009999999999999,0.1593,0.16020000000000001]
["1984-08-30",399,15,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16259999999999999,0.1636,0.16400000000000001,0.16439999999999999,0.16539999999999999,0.1668,0.16880000000000001,0.1716,0.17549999999999999,0.18]
["1984-08-31",400,14,null,198409,"P",1,null,null,null,null,null,null,0.2029,0.19009999999999999,0.183,0.17949999999999999,0.17710000000000001,0.1744,0.17080000000000001,0.16639999999999999,0.16120000000000001,0.15540000000000001,0.15110000000000001,0.15329999999999999]
["1984-08-31",400,14,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16070000000000001,0.16259999999999999,0.16370000000000001,0.1646,0.16600000000000001,0.16769999999999999,0.16900000000000001,0.16969999999999999,0.1701,0.1714]
["1984-09-04",401,13,null,198409,"P",1,null,null,null,null,null,null,0.2036,0.187,0.17510000000000001,0.1678,0.16339999999999999,0.16170000000000001,0.16159999999999999,0.16220000000000001,0.16209999999999999,0.1603,0.15640000000000001,0.15240000000000001,0.15459999999999999]
["1984-09-04",401,13,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15909999999999999,0.1608,0.1628,0.1648,0.16669999999999999,0.16900000000000001,0.17230000000000001,0.17660000000000001,0.18129999999999999,0.18490000000000001,0.18609999999999999]
["1984-09-05",402,12,null,198409,"P",1,null,null,null,null,null,null,null,null,null,0.16839999999999999,0.15659999999999999,0.1545,0.15570000000000001,0.1575,0.15890000000000001,0.15989999999999999,0.16070000000000001,0.16170000000000001,0.16320000000000001]
["1984-09-05",402,12,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15620000000000001,0.15859999999999999,0.16120000000000001,0.16389999999999999,0.16669999999999999,0.1691,0.1714,0.1734,0.1754,0.17699999999999999,0.1779]
["1984-09-06",403,11,null,198409,"P",1,null,null,null,null,null,null,null,null,0.16250000000000001,0.15590000000000001,0.15359999999999999,0.1522,0.15060000000000001,0.14929999999999999,0.1487,0.1492,0.15079999999999999,0.15310000000000001,0.15590000000000001]
["1984-09-06",403,11,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15049999999999999,0.154,0.15570000000000001,0.1565,0.15709999999999999,0.15840000000000001,0.1605,0.16339999999999999,0.16650000000000001,0.1696]
["1984-09-07",404,10,null,198409,"P",1,null,null,null,null,null,null,null,null,0.1507,0.14560000000000001,0.14799999999999999,0.15049999999999999,0.15160000000000001,0.15079999999999999,0.14860000000000001,0.1454,0.14130000000000001]
["1984-09-07",404,10,null,198409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1394,0.13780000000000001,0.13789999999999999,0.13930000000000001,0.14199999999999999,0.1457,0.15,0.1545,0.15809999999999999,0.16070000000000001,0.16200000000000001]
["1984-09-10",405,73,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.17119999999999999,0.15859999999999999,0.15190000000000001,0.1467,0.1421,0.14000000000000001,0.14030000000000001,0.14219999999999999]
["1984-09-10",405,73,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14030000000000001,0.1411,0.14219999999999999,0.14319999999999999,0.14480000000000001,0.14849999999999999,0.1532,0.158]
["1984-09-11",406,72,null,198412,"P",0,null,null,null,null,null,null,null,null,null,null,0.16139999999999999,0.151,0.14510000000000001,0.14269999999999999,0.1406,0.1389,0.1434]
["1984-09-11",406,72,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1371,0.13850000000000001,0.14460000000000001,0.1507,0.15140000000000001,0.1525,0.15670000000000001,0.16039999999999999]
["1984-09-12",407,71,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.16059999999999999,0.15429999999999999,0.14940000000000001,0.1452,0.14149999999999999,0.13850000000000001,0.13689999999999999,0.1376]
["1984-09-12",407,71,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13539999999999999,0.1348,0.13750000000000001,0.14119999999999999,0.14510000000000001,0.15010000000000001,0.1545,0.15490000000000001]
["1984-09-13",408,70,null,198412,"P",0,null,null,null,null,null,null,null,null,0.1701,0.16089999999999999,0.15029999999999999,0.1434,0.1416,0.14299999999999999,0.14030000000000001,0.13739999999999999]
["1984-09-13",408,70,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13850000000000001,0.13689999999999999,0.13919999999999999,0.14249999999999999,0.14460000000000001,0.1449]
["1984-09-14",409,69,null,198412,"P",0,null,null,null,null,null,null,null,null,0.17119999999999999,0.16159999999999999,0.1512,0.14530000000000001,0.1434,0.14299999999999999,0.1411,0.13900000000000001,0.1409]
["1984-09-14",409,69,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1399,0.13769999999999999,0.13919999999999999,0.1424,0.1457,0.1477]
["1984-09-17",410,68,null,198412,"P",0,null,null,null,null,null,null,null,null,0.1749,0.16589999999999999,0.155,0.14660000000000001,0.14249999999999999,0.14180000000000001,0.1416,0.14219999999999999,0.14430000000000001]
["1984-09-17",410,68,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1401,0.1411,0.14299999999999999,0.1449,0.14630000000000001,0.1477]
["1984-09-18",411,67,null,198412,"P",0,null,null,null,null,null,null,null,null,0.1774,0.17080000000000001,0.16139999999999999,0.1527,0.1459,0.1416,0.1416,0.14430000000000001,0.14480000000000001]
["1984-09-18",411,67,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1376,0.1386,0.1401,0.1421,0.14430000000000001,0.14610000000000001]
["1984-09-19",412,66,null,198412,"P",0,null,null,null,null,null,null,null,null,0.1754,0.1704,0.16489999999999999,0.15859999999999999,0.15210000000000001,0.1462,0.14169999999999999,0.13969999999999999,0.13969999999999999,0.14219999999999999]
["1984-09-19",412,66,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1421,0.14000000000000001,0.14030000000000001,0.14299999999999999,0.14660000000000001,0.14990000000000001,0.15260000000000001]
["1984-09-20",413,65,null,198412,"P",0,null,null,null,null,null,null,null,null,0.16889999999999999,0.16489999999999999,0.1623,0.158,0.15179999999999999,0.1454,0.14199999999999999,0.14249999999999999,0.14230000000000001,0.1384]
["1984-09-20",413,65,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14230000000000001,0.1454,0.14330000000000001,0.14130000000000001,0.14549999999999999,0.15090000000000001,0.1502]
["1984-09-21",414,64,null,198412,"P",0,null,null,null,null,null,null,null,null,0.16930000000000001,0.1618,0.15820000000000001,0.1547,0.15010000000000001,0.1457,0.1421,0.13919999999999999,0.13739999999999999,0.13730000000000001]
["1984-09-21",414,64,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14000000000000001,0.13730000000000001,0.1368,0.14069999999999999,0.1469,0.15210000000000001,0.15559999999999999,0.15709999999999999]
["1984-09-24",415,63,null,198412,"P",0,null,null,null,null,null,null,null,null,0.16830000000000001,0.15679999999999999,0.15340000000000001,0.1512,0.1467,0.14319999999999999,0.1416,0.13969999999999999,0.13780000000000001,0.13789999999999999]
["1984-09-24",415,63,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13969999999999999,0.13739999999999999,0.1368,0.1414,0.14860000000000001,0.1537,0.15640000000000001,0.15740000000000001]
["1984-09-25",416,62,null,198412,"P",0,null,null,null,null,null,null,null,null,0.16850000000000001,0.16209999999999999,0.15429999999999999,0.14929999999999999,0.14829999999999999,0.14660000000000001,0.14369999999999999,0.14199999999999999,0.14219999999999999,0.14449999999999999]
["1984-09-25",416,62,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14319999999999999,0.14169999999999999,0.14219999999999999,0.14680000000000001,0.1532,0.1585,0.16109999999999999,0.16009999999999999]
["1984-09-26",417,61,null,198412,"P",0,null,null,null,null,null,null,null,null,0.1676,0.15840000000000001,0.153,0.15290000000000001,0.1532,0.1482,0.14199999999999999,0.13980000000000001,0.1406,0.1421]
["1984-09-26",417,61,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14180000000000001,0.1399,0.13900000000000001,0.1394,0.1424,0.1474,0.1515]
["1984-09-27",418,60,null,198412,"P",{"$f":"IF(E837=E836,G836,ABS(G836-1))","v":0},null,null,null,null,null,null,null,0.18029999999999999,0.1706,0.16339999999999999,0.15790000000000001,0.15359999999999999,0.1479,0.14069999999999999,0.13719999999999999,0.13780000000000001,0.1389,0.13900000000000001]
["1984-09-27",{"$f":"IF(A838=A837,B837,B837+1)","v":418},60,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1389,0.1394,0.1391,0.14000000000000001,0.14480000000000001,0.15079999999999999,0.15340000000000001]
["1984-09-28",419,59,null,198412,"P",0,null,null,null,null,null,null,null,null,0.1694,0.1638,0.158,0.15210000000000001,0.14699999999999999,0.14369999999999999,0.1414,0.1394,0.13850000000000001,0.14030000000000001]
["1984-09-28",419,59,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13819999999999999,0.1389,0.13700000000000001,0.13830000000000001,0.14330000000000001,0.15079999999999999,0.15629999999999999,0.156]
["1984-10-01",420,58,null,198412,"P",0,null,null,null,null,null,null,null,null,0.16769999999999999,0.16439999999999999,0.1583,0.15190000000000001,0.1477,0.14560000000000001,0.1447,0.14349999999999999,0.14199999999999999,0.1426,0.14829999999999999]
["1984-10-01",420,58,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14330000000000001,0.1424,0.1421,0.14369999999999999,0.1477,0.15290000000000001,0.15770000000000001,0.16009999999999999]
["1984-10-02",421,57,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.16,0.15690000000000001,0.15129999999999999,0.14699999999999999,0.1457,0.1467,0.1477,0.1452,0.14080000000000001,0.14069999999999999]
["1984-10-02",421,57,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1467,0.14580000000000001,0.1434,0.14169999999999999,0.1444,0.15040000000000001,0.15640000000000001,0.16139999999999999,0.16520000000000001]
["1984-10-03",422,56,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.1696,0.16930000000000001,0.16209999999999999,0.1537,0.14799999999999999,0.14599999999999999,0.14699999999999999,0.1487,0.14990000000000001,0.14960000000000001]
["1984-10-03",422,56,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14249999999999999,0.14430000000000001,0.14630000000000001,0.1487,0.1512,0.15390000000000001,0.15720000000000001,0.1608,0.1651]
["1984-10-04",423,55,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.1658,0.15989999999999999,0.156,0.15290000000000001,0.15040000000000001,0.14860000000000001,0.14749999999999999,0.14680000000000001,0.14699999999999999,0.14879999999999999]
["1984-10-04",423,55,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1484,0.1467,0.14660000000000001,0.14829999999999999,0.15210000000000001,0.15640000000000001,0.15870000000000001,0.16,0.16309999999999999]
["1984-10-05",424,54,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.16289999999999999,0.1573,0.1547,0.1525,0.15,0.1477,0.14580000000000001,0.1444,0.14419999999999999,0.1462]
["1984-10-05",424,54,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14829999999999999,0.14810000000000001,0.14630000000000001,0.1452,0.14899999999999999,0.15640000000000001,0.1605,0.16039999999999999,0.16039999999999999]
["1984-10-08",425,53,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.16309999999999999,0.15809999999999999,0.15629999999999999,0.15340000000000001,0.14899999999999999,0.14680000000000001,0.14729999999999999,0.14630000000000001,0.14360000000000001,0.1434]
["1984-10-08",425,53,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1459,0.14710000000000001,0.14499999999999999,0.1439,0.1477,0.15509999999999999,0.15959999999999999,0.16009999999999999,0.161]
["1984-10-09",426,52,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.15939999999999999,0.15010000000000001,0.14699999999999999,0.14599999999999999,0.1467,0.14749999999999999,0.14649999999999999,0.14510000000000001,0.1459,0.14860000000000001]
["1984-10-09",426,52,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14649999999999999,0.1454,0.1447,0.14660000000000001,0.151,0.15670000000000001,0.16170000000000001,0.1638,0.16520000000000001,0.17069999999999999]
["1984-10-10",427,51,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.15690000000000001,0.15570000000000001,0.15540000000000001,0.15340000000000001,0.14929999999999999,0.14580000000000001,0.1444,0.14410000000000001,0.14449999999999999,0.1469]
["1984-10-10",427,51,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1431,0.14299999999999999,0.1447,0.1487,0.1542,0.1603,0.16420000000000001,0.1651,0.1663,0.17349999999999999]
["1984-10-11",428,50,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.1661,0.16289999999999999,0.15809999999999999,0.1552,0.15390000000000001,0.15049999999999999,0.1457,0.1464,0.15260000000000001,0.15770000000000001]
["1984-10-11",428,50,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14979999999999999,0.14630000000000001,0.1459,0.14799999999999999,0.15240000000000001,0.1578,0.1615,0.16350000000000001,0.1663]
["1984-10-12",429,49,null,198412,"P",0,null,null,null,null,null,null,null,null,0.1711,0.16300000000000001,0.16009999999999999,0.15790000000000001,0.15529999999999999,0.15160000000000001,0.1467,0.1434,0.14449999999999999,0.14779999999999999,0.15049999999999999]
["1984-10-12",429,49,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14530000000000001,0.14430000000000001,0.1457,0.14810000000000001,0.1507,0.15340000000000001,0.15629999999999999,0.1595,0.16350000000000001]
["1984-10-15",430,48,null,198412,"P",0,null,null,null,null,null,null,null,0.1739,0.16880000000000001,0.1663,0.16339999999999999,0.15920000000000001,0.15429999999999999,0.14929999999999999,0.14510000000000001,0.1429,0.1424,0.14280000000000001,0.14399999999999999]
["1984-10-15",430,48,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14480000000000001,0.14299999999999999,0.1419,0.14249999999999999,0.14460000000000001,0.14660000000000001,0.14849999999999999,0.15160000000000001,0.159]
["1984-10-16",431,47,null,198412,"P",0,null,null,null,null,null,null,null,0.17119999999999999,0.16589999999999999,0.16259999999999999,0.159,0.15490000000000001,0.15060000000000001,0.14599999999999999,0.14169999999999999,0.13930000000000001,0.13919999999999999,0.14030000000000001,0.1419]
["1984-10-16",431,47,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14249999999999999,0.14080000000000001,0.14019999999999999,0.1411,0.1439,0.1469,0.14860000000000001,0.1502,0.1542]
["1984-10-17",432,46,null,198412,"P",0,null,null,null,null,null,null,null,null,0.15870000000000001,0.15529999999999999,0.156,0.15440000000000001,0.14960000000000001,0.1449,0.1419,0.14050000000000001,0.1404,0.14080000000000001,0.14119999999999999]
["1984-10-17",432,46,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14030000000000001,0.14000000000000001,0.14050000000000001,0.14149999999999999,0.14299999999999999,0.14480000000000001,0.14630000000000001,0.14779999999999999,0.1502]
["1984-10-18",433,45,null,198412,"P",0,null,null,null,null,null,null,0.188,0.1835,0.17469999999999999,0.16320000000000001,0.1507,0.1434,0.14219999999999999,0.1429,0.14230000000000001,0.13689999999999999,0.12970000000000001]
["1984-10-18",433,45,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1406,0.1406,0.14330000000000001,0.14649999999999999,0.14910000000000001,0.15240000000000001,0.15870000000000001]
["1984-10-19",434,44,null,198412,"P",0,null,null,null,null,null,null,0.1799,0.1779,0.1741,0.16919999999999999,0.16420000000000001,0.15870000000000001,0.15229999999999999,0.14710000000000001,0.14499999999999999,0.14460000000000001,0.14410000000000001,0.1426]
["1984-10-19",434,44,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1434,0.1419,0.1414,0.14199999999999999,0.14419999999999999,0.1479,0.15210000000000001,0.15679999999999999]
["1984-10-22",435,43,null,198412,"P",0,null,null,null,null,null,null,0.1804,0.17849999999999999,0.17449999999999999,0.1694,0.16450000000000001,0.15890000000000001,0.1515,0.1454,0.14449999999999999,0.14480000000000001,0.13980000000000001,0.13869999999999999]
["1984-10-22",435,43,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14169999999999999,0.14330000000000001,0.1449,0.14610000000000001,0.14649999999999999,0.14649999999999999,0.1474,0.15229999999999999]
["1984-10-23",436,42,null,198412,"P",0,null,null,null,null,null,null,0.1825,0.18049999999999999,0.1769,0.1719,0.1661,0.1603,0.1552,0.15090000000000001,0.14749999999999999,0.1452,0.1444,0.1444,0.14399999999999999]
["1984-10-23",436,42,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14199999999999999,0.14319999999999999,0.14410000000000001,0.14460000000000001,0.1447,0.1447,0.14549999999999999,0.14979999999999999]
["1984-10-24",437,41,null,198412,"P",0,null,null,null,null,null,null,0.17510000000000001,0.1673,0.16900000000000001,0.17019999999999999,0.16639999999999999,0.16009999999999999,0.15409999999999999,0.14940000000000001,0.1462,0.14410000000000001,0.1431,0.14280000000000001,0.14230000000000001]
["1984-10-24",437,41,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14499999999999999,0.14410000000000001,0.14419999999999999,0.1447,0.1449,0.1447,0.14460000000000001,0.14630000000000001]
["1984-10-25",438,40,null,198412,"P",0,null,null,null,null,null,null,null,0.1774,0.1759,0.17119999999999999,0.1648,0.15770000000000001,0.15129999999999999,0.1462,0.14299999999999999,0.14219999999999999,0.14280000000000001,0.1439,0.1454]
["1984-10-25",438,40,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1404,0.1404,0.14180000000000001,0.1444,0.14729999999999999,0.14849999999999999,0.14729999999999999,0.14510000000000001,0.14549999999999999]
["1984-10-26",439,39,null,198412,"P",0,null,null,null,null,null,null,null,0.17630000000000001,0.1719,0.1636,0.15609999999999999,0.15129999999999999,0.1477,0.14360000000000001,0.1399,0.1384,0.13919999999999999,0.1411,0.1426]
["1984-10-26",439,39,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13780000000000001,0.13830000000000001,0.14030000000000001,0.1421,0.14299999999999999,0.14430000000000001,0.14729999999999999,0.15179999999999999,0.156,0.159]
["1984-10-29",440,38,null,198412,"P",0,null,null,null,null,null,null,0.1716,0.17549999999999999,0.17119999999999999,0.16300000000000001,0.15429999999999999,0.1467,0.1414,0.1386,0.13750000000000001,0.13700000000000001,0.1368,0.13689999999999999,0.13789999999999999]
["1984-10-29",440,38,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13350000000000001,0.13439999999999999,0.1368,0.13969999999999999,0.14280000000000001,0.14599999999999999,0.14940000000000001,0.1532,0.15709999999999999,0.16120000000000001]
["1984-10-30",441,37,null,198412,"P",0,null,null,null,null,null,null,0.1731,0.1661,0.1638,0.16120000000000001,0.15579999999999999,0.14929999999999999,0.1444,0.14149999999999999,0.14019999999999999,0.1399,0.14019999999999999,0.1411,0.14330000000000001]
["1984-10-30",441,37,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13819999999999999,0.13969999999999999,0.14219999999999999,0.14549999999999999,0.1487,0.15140000000000001,0.1537,0.1555]
["1984-10-31",442,36,null,198412,"P",0,null,null,null,null,null,null,0.17150000000000001,0.16350000000000001,0.1598,0.15670000000000001,0.15229999999999999,0.1467,0.1419,0.13830000000000001,0.13639999999999999,0.1368,0.13830000000000001,0.13980000000000001,0.1409]
["1984-10-31",442,36,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13489999999999999,0.13719999999999999,0.1396,0.14119999999999999,0.1421,0.14419999999999999,0.14960000000000001,0.15640000000000001,0.16039999999999999,0.1615]
["1984-11-01",443,35,null,198412,"P",0,null,null,null,null,null,0.19040000000000001,0.18240000000000001,0.17369999999999999,0.16470000000000001,0.15620000000000001,0.14899999999999999,0.1464,0.14799999999999999,0.14940000000000001,0.1477,0.14330000000000001,0.13900000000000001,0.1368,0.13800000000000001]
["1984-11-01",443,35,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14419999999999999,0.14099999999999999,0.13969999999999999,0.13969999999999999,0.14069999999999999,0.14299999999999999,0.14649999999999999,0.15049999999999999,0.15570000000000001]
["1984-11-02",444,34,null,198412,"P",0,null,null,null,null,null,0.19270000000000001,0.18459999999999999,0.17419999999999999,0.16339999999999999,0.15609999999999999,0.15240000000000001,0.1502,0.14799999999999999,0.14560000000000001,0.14330000000000001,0.14149999999999999,0.14099999999999999,0.1424,0.14169999999999999]
["1984-11-02",444,34,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14119999999999999,0.1409,0.1411,0.1416,0.14269999999999999,0.14510000000000001,0.14849999999999999,0.1517,0.15379999999999999]
["1984-11-05",445,33,null,198412,"P",0,null,null,null,null,null,null,null,0.16919999999999999,0.1668,0.15920000000000001,0.1507,0.14560000000000001,0.14419999999999999,0.14430000000000001,0.14480000000000001,0.14319999999999999,0.13619999999999999,0.12859999999999999]
["1984-11-05",445,33,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1416,0.1396,0.1396,0.1409,0.1429,0.1454,0.14799999999999999,0.15060000000000001,0.1537]
["1984-11-06",446,32,null,198412,"P",0,null,null,null,null,null,null,0.18190000000000001,0.1787,0.17100000000000001,0.16220000000000001,0.15720000000000001,0.15579999999999999,0.15440000000000001,0.15090000000000001,0.14660000000000001,0.14369999999999999,0.14269999999999999,0.14230000000000001,0.1419]
["1984-11-06",446,32,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14449999999999999,0.1429,0.14180000000000001,0.14149999999999999,0.14230000000000001,0.1439,0.1454,0.14749999999999999]
["1984-11-07",447,31,null,198412,"P",0,null,null,null,null,null,null,null,0.17780000000000001,0.16769999999999999,0.1623,0.15809999999999999,0.15359999999999999,0.14849999999999999,0.1444,0.14269999999999999,0.1429,0.14330000000000001,0.14319999999999999,0.1424]
["1984-11-07",447,31,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14280000000000001,0.14319999999999999,0.14330000000000001,0.1431,0.1426,0.14219999999999999,0.14219999999999999,0.14280000000000001,0.14560000000000001]
["1984-11-08",448,30,null,198412,"P",0,null,null,null,null,null,null,null,0.18210000000000001,0.17269999999999999,0.16539999999999999,0.1585,0.15260000000000001,0.14779999999999999,0.14480000000000001,0.14410000000000001,0.14480000000000001,0.14560000000000001,0.1457,0.1454]
["1984-11-08",448,30,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14219999999999999,0.1444,0.14560000000000001,0.14610000000000001,0.14599999999999999,0.1454,0.1444,0.14330000000000001,0.14360000000000001]
["1984-11-09",449,29,null,198412,"P",0,null,null,null,null,null,null,null,0.1552,0.14710000000000001,0.14630000000000001,0.1477,0.14729999999999999,0.1439,0.1391,0.13619999999999999,0.1366,0.1386,0.14050000000000001,0.14149999999999999]
["1984-11-09",449,29,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.1381,0.14000000000000001,0.14169999999999999,0.14330000000000001,0.1452,0.1474,0.14979999999999999,0.15210000000000001,0.1552]
["1984-11-12",450,28,null,198412,"P",{"$f":"IF(E901=E900,G900,ABS(G900-1))","v":0},null,null,null,null,null,null,0.1633,0.157,0.154,0.15079999999999999,0.1464,0.14069999999999999,0.13400000000000001,0.12889999999999999,0.127,0.128,0.13,0.13189999999999999,0.13370000000000001]
["1984-11-12",{"$f":"IF(A902=A901,B901,B901+1)","v":450},28,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12670000000000001,0.12989999999999999,0.1321,0.1336,0.1351,0.13669999999999999,0.13930000000000001,0.1431,0.14749999999999999,0.1515,0.15459999999999999]
["1984-11-13",451,27,null,198412,"P",0,null,null,null,null,null,null,null,0.15629999999999999,0.154,0.15029999999999999,0.1449,0.13969999999999999,0.13550000000000001,0.1321,0.12989999999999999,0.12889999999999999,0.1295,0.13200000000000001]
["1984-11-13",451,27,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13070000000000001,0.1333,0.1351,0.13669999999999999,0.1389,0.14180000000000001,0.1457,0.1507,0.15629999999999999,0.1608]
["1984-11-14",452,26,null,198412,"P",0,null,null,null,null,null,null,0.16109999999999999,0.15479999999999999,0.14949999999999999,0.14360000000000001,0.1376,0.13350000000000001,0.13120000000000001,0.13009999999999999,0.12939999999999999,0.129,0.1288,0.12889999999999999]
["1984-11-14",452,26,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12820000000000001,0.1295,0.13039999999999999,0.1313,0.1328,0.13500000000000001,0.1384,0.14349999999999999,0.14979999999999999,0.15590000000000001]
["1984-11-15",453,25,null,198412,"P",0,null,null,null,null,null,null,0.1651,0.15740000000000001,0.1527,0.14810000000000001,0.14319999999999999,0.13900000000000001,0.13539999999999999,0.13239999999999999,0.1305,0.13,0.13100000000000001,0.1338]
["1984-11-15",453,25,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13020000000000001,0.1326,0.13420000000000001,0.1356,0.13730000000000001,0.13950000000000001,0.1426,0.14680000000000001,0.15190000000000001,0.157]
["1984-11-16",454,24,null,198412,"P",0,null,null,null,null,null,null,null,0.15459999999999999,0.15129999999999999,0.1477,0.14269999999999999,0.13750000000000001,0.13420000000000001,0.13289999999999999,0.13289999999999999,0.1333,0.1341,0.13550000000000001,0.1384]
["1984-11-16",454,24,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12959999999999999,0.13059999999999999,0.13250000000000001,0.13500000000000001,0.13769999999999999,0.14050000000000001,0.14349999999999999,0.14660000000000001,0.1492,0.15160000000000001,0.1547]
["1984-11-19",455,23,null,198412,"P",0,null,null,null,null,null,null,null,null,0.14069999999999999,0.13739999999999999,0.13650000000000001,0.1356,0.1348,0.1343,0.13400000000000001,0.1336,0.1331,0.13270000000000001,0.1331]
["1984-11-19",455,23,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13200000000000001,0.1321,0.1328,0.13400000000000001,0.1356,0.13739999999999999,0.13969999999999999,0.14269999999999999,0.14630000000000001,0.14990000000000001,0.1532]
["1984-11-20",456,22,null,198412,"P",0,null,null,null,null,null,null,0.161,0.15160000000000001,0.14660000000000001,0.1426,0.13819999999999999,0.13469999999999999,0.13239999999999999,0.13070000000000001,0.12939999999999999,0.12809999999999999,0.127,0.12620000000000001,0.12620000000000001]
["1984-11-20",456,22,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12690000000000001,0.12770000000000001,0.12809999999999999,0.12820000000000001,0.1283,0.1295,0.1326,0.13769999999999999,0.14410000000000001,0.15049999999999999,0.15670000000000001]
["1984-11-21",457,21,null,198412,"P",0,null,null,null,null,null,null,0.16059999999999999,0.15129999999999999,0.1434,0.13600000000000001,0.1303,0.12709999999999999,0.12540000000000001,0.1244,0.12379999999999999,0.1234,0.1235,0.1244,0.1268]
["1984-11-21",457,21,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.124,0.12839999999999999,0.13100000000000001,0.13250000000000001,0.1338,0.1353,0.1371,0.13919999999999999,0.14149999999999999,0.14449999999999999]
["1984-11-23",458,20,null,198412,"P",0,null,null,null,null,0.17929999999999999,0.16619999999999999,0.15590000000000001,0.14910000000000001,0.14480000000000001,0.14249999999999999,0.1416,0.14119999999999999,0.13950000000000001,0.13489999999999999,0.126,0.1142,0.1072,0.1145]
["1984-11-23",458,20,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13009999999999999,0.127,0.1255,0.12509999999999999,0.1258,0.12770000000000001,0.13070000000000001,0.13439999999999999,0.13850000000000001,0.14319999999999999,0.14829999999999999]
["1984-11-26",459,19,null,198412,"P",0,null,null,null,null,null,0.1779,0.16639999999999999,0.15759999999999999,0.15040000000000001,0.14410000000000001,0.1396,0.13650000000000001,0.13420000000000001,0.1323,0.13059999999999999,0.129,0.1278,0.12670000000000001,0.1263]
["1984-11-26",459,19,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1298,0.1295,0.129,0.1285,0.12909999999999999,0.13089999999999999,0.1341,0.13800000000000001,0.1424,0.14749999999999999]
["1984-11-27",460,18,null,198412,"P",0,null,null,null,null,0.1915,0.1772,0.16370000000000001,0.151,0.1409,0.13700000000000001,0.13789999999999999,0.14069999999999999,0.14180000000000001,0.1391,0.13150000000000001,0.1211,0.11550000000000001,0.1229]
["1984-11-27",460,18,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1305,0.1285,0.12759999999999999,0.12740000000000001,0.128,0.12939999999999999,0.1313,0.13320000000000001,0.13469999999999999,0.13689999999999999,0.1419]
["1984-11-28",461,17,null,198412,"P",0,null,null,null,null,null,0.1772,0.16539999999999999,0.15670000000000001,0.15049999999999999,0.1457,0.14199999999999999,0.1389,0.13589999999999999,0.1328,0.1298,0.1273,0.12540000000000001,0.1242,0.1245]
["1984-11-28",461,17,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.1298,0.13,0.13009999999999999,0.13109999999999999,0.13350000000000001,0.13730000000000001,0.14180000000000001,0.14599999999999999]
["1984-11-29",462,16,null,198412,"P",0,null,null,null,null,null,0.1731,0.1603,0.1512,0.14580000000000001,0.1426,0.14050000000000001,0.13900000000000001,0.1376,0.13589999999999999,0.1336,0.1305,0.1263,0.1212,0.11650000000000001]
["1984-11-29",462,16,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12659999999999999,0.12559999999999999,0.12570000000000001,0.1263,0.1273,0.12820000000000001,0.12920000000000001,0.13020000000000001,0.13170000000000001,0.1343,0.1384]
["1984-11-30",463,15,null,198412,"P",0,null,null,null,null,null,0.17760000000000001,0.16489999999999999,0.15479999999999999,0.1469,0.14030000000000001,0.1356,0.1331,0.1321,0.13189999999999999,0.13159999999999999,0.1303,0.12770000000000001]
["1984-11-30",463,15,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.12590000000000001,0.12620000000000001,0.12659999999999999,0.12709999999999999,0.1275,0.128,0.129,0.13150000000000001,0.1363,0.14349999999999999]
["1984-12-03",464,14,null,198412,"P",0,null,null,null,null,null,0.17760000000000001,0.16600000000000001,0.15579999999999999,0.1472,0.13969999999999999,0.13420000000000001,0.13109999999999999,0.12970000000000001,0.12920000000000001,0.12889999999999999,0.1283,0.1273]
["1984-12-03",464,14,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12180000000000001,0.1216,0.1221,0.12330000000000001,0.12540000000000001,0.12809999999999999,0.13109999999999999,0.13389999999999999,0.13589999999999999,0.13700000000000001,0.13750000000000001]
["1984-12-04",465,13,null,198412,"P",0,null,null,null,null,null,null,null,null,0.13189999999999999,0.124,0.12239999999999999,0.12239999999999999,0.12180000000000001,0.12039999999999999,0.11890000000000001,0.11849999999999999,0.1202]
["1984-12-04",465,13,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1211,0.1216,0.12239999999999999,0.1235,0.125,0.12659999999999999,0.1283,0.1298,0.13059999999999999,0.13109999999999999,0.1328]
["1984-12-05",466,12,null,198412,"P",0,null,null,null,null,null,null,null,null,null,null,0.11409999999999999,0.1182,0.1225,0.12529999999999999,0.12640000000000001,0.12609999999999999,0.12479999999999999,0.1232,0.122]
["1984-12-05",466,12,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1268,0.12670000000000001,0.12640000000000001,0.12590000000000001,0.12540000000000001,0.12559999999999999,0.1268,0.1293,0.1333,0.13850000000000001,0.14410000000000001]
["1984-12-06",467,11,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.12640000000000001,0.12520000000000001,0.12790000000000001,0.13,0.13059999999999999,0.1295,0.1278,0.1265,0.12690000000000001]
["1984-12-06",467,11,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12959999999999999,0.12889999999999999,0.12859999999999999,0.12839999999999999,0.12889999999999999,0.1305,0.1333,0.13750000000000001,0.1429,0.14849999999999999,0.154]
["1984-12-07",468,10,null,198412,"P",0,null,null,null,null,null,null,null,null,null,0.1217,0.12230000000000001,0.12470000000000001,0.1258,0.1249,0.12180000000000001,0.1174,0.113,0.11,0.11070000000000001]
["1984-12-07",468,10,null,198412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1231,0.12130000000000001,0.1198,0.11799999999999999,0.11600000000000001,0.1142,0.11360000000000001,0.1149,0.1198,0.1295]
["1984-12-10",469,66,null,198503,"P",1,null,null,null,null,null,null,null,null,0.17280000000000001,0.16109999999999999,0.15,0.1406,0.13539999999999999,0.13220000000000001,0.1283,0.1244,0.1231,0.12429999999999999,0.1275]
["1984-12-10",469,66,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1268,0.12330000000000001,0.1232,0.1255,0.1298,0.13450000000000001,0.13700000000000001,0.13800000000000001,0.14030000000000001,0.14410000000000001,0.14810000000000001]
["1984-12-11",470,65,null,198503,"P",1,null,null,null,null,null,null,null,null,0.17299999999999999,0.15939999999999999,0.14660000000000001,0.13719999999999999,0.13389999999999999,0.1321,0.12759999999999999,0.1231,0.123,0.12570000000000001,0.1288]
["1984-12-11",470,65,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.12230000000000001,0.1231,0.1258,0.1293,0.1326,0.1348,0.1366,0.13950000000000001,0.14330000000000001,0.1472]
["1984-12-12",471,64,null,198503,"P",1,null,null,null,null,null,null,null,null,0.16370000000000001,0.15390000000000001,0.14410000000000001,0.1358,0.1321,0.1308,0.12820000000000001,0.1258,0.12690000000000001,0.1303,0.13220000000000001]
["1984-12-12",471,64,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12470000000000001,0.12509999999999999,0.1245,0.12429999999999999,0.127,0.13150000000000001,0.13420000000000001,0.13539999999999999,0.1381,0.1429,0.1487]
["1984-12-13",472,63,null,198503,"P",1,null,null,null,null,null,null,null,null,null,0.14419999999999999,0.13780000000000001,0.13200000000000001,0.128,0.12659999999999999,0.12620000000000001,0.1258,0.12609999999999999,0.12770000000000001,0.127]
["1984-12-13",472,63,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.12609999999999999,0.12590000000000001,0.12590000000000001,0.12759999999999999,0.13120000000000001,0.13650000000000001,0.14199999999999999,0.14510000000000001,0.1464]
["1984-12-14",473,62,null,198503,"P",1,null,null,null,null,null,null,null,null,0.15670000000000001,0.14810000000000001,0.1424,0.13750000000000001,0.1328,0.129,0.12720000000000001,0.12640000000000001,0.12509999999999999,0.1237,0.1236]
["1984-12-14",473,62,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1239,0.12479999999999999,0.12609999999999999,0.12770000000000001,0.12959999999999999,0.13170000000000001,0.13420000000000001,0.1371,0.14069999999999999,0.14449999999999999,0.14760000000000001]
["1984-12-17",474,61,null,198503,"P",1,null,null,null,null,null,null,null,null,0.15659999999999999,0.15029999999999999,0.14419999999999999,0.14000000000000001,0.13800000000000001,0.1351,0.1303,0.1273,0.12809999999999999,0.1295,0.12889999999999999]
["1984-12-17",474,61,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12740000000000001,0.12740000000000001,0.13009999999999999,0.13139999999999999,0.12959999999999999,0.12859999999999999,0.13159999999999999,0.1363,0.14019999999999999,0.1426,0.14330000000000001]
["1984-12-18",475,60,null,198503,"P",1,null,null,null,null,null,null,null,0.16789999999999999,0.1636,0.1605,0.156,0.1507,0.14660000000000001,0.1434,0.13950000000000001,0.13589999999999999,0.13370000000000001]
["1984-12-18",475,60,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1391,0.1353,0.1341,0.13650000000000001,0.1421,0.14580000000000001,0.14430000000000001,0.1401,0.14249999999999999]
["1984-12-19",476,59,null,198503,"P",1,null,null,null,null,null,null,null,0.16889999999999999,0.1666,0.16350000000000001,0.15970000000000001,0.1547,0.14760000000000001,0.13950000000000001,0.1343,0.13239999999999999,0.13300000000000001,0.13619999999999999]
["1984-12-19",476,59,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12520000000000001,0.1249,0.12590000000000001,0.1285,0.13420000000000001,0.1411,0.1449,0.14549999999999999,0.1457]
["1984-12-20",477,58,null,198503,"P",1,null,null,null,null,null,null,null,0.16389999999999999,0.1618,0.1593,0.15459999999999999,0.14729999999999999,0.1396,0.13300000000000001,0.12920000000000001,0.12839999999999999,0.1285,0.1285]
["1984-12-20",477,58,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12670000000000001,0.1283,0.12870000000000001,0.12859999999999999,0.13059999999999999,0.13589999999999999,0.14119999999999999,0.14360000000000001,0.14499999999999999,0.14910000000000001]
["1984-12-21",478,57,null,198503,"P",1,null,null,null,null,null,null,null,0.16350000000000001,0.1641,0.1615,0.155,0.14610000000000001,0.1386,0.13389999999999999,0.1318,0.1305,0.12529999999999999,0.1192]
["1984-12-21",478,57,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.1265,0.12559999999999999,0.126,0.12839999999999999,0.1333,0.13919999999999999,0.14460000000000001,0.1489,0.152]
["1984-12-24",479,56,null,198503,"P",1,null,null,null,null,null,null,0.17030000000000001,0.1641,0.16159999999999999,0.15720000000000001,0.14960000000000001,0.1411,0.13569999999999999,0.1336,0.13300000000000001,0.13109999999999999,0.12429999999999999,0.1205]
["1984-12-24",479,56,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1255,0.12479999999999999,0.12620000000000001,0.129,0.13159999999999999,0.13400000000000001,0.13819999999999999,0.14460000000000001,0.15090000000000001,0.15490000000000001]
["1984-12-26",480,55,null,198503,"P",1,null,null,null,null,null,null,null,0.1608,0.157,0.15379999999999999,0.1479,0.13950000000000001,0.13270000000000001,0.12909999999999999,0.12770000000000001,0.1275,0.1273,0.127]
["1984-12-26",480,55,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1283,0.12740000000000001,0.12740000000000001,0.12820000000000001,0.12989999999999999,0.13289999999999999,0.13769999999999999,0.14419999999999999,0.15129999999999999,0.15679999999999999]
["1984-12-27",481,54,null,198503,"P",1,null,null,null,null,null,null,null,0.16159999999999999,0.1565,0.15310000000000001,0.1477,0.13969999999999999,0.13350000000000001,0.13170000000000001,0.13139999999999999,0.13070000000000001,0.12970000000000001,0.12889999999999999,0.1293]
["1984-12-27",481,54,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13200000000000001,0.13039999999999999,0.1295,0.12939999999999999,0.1305,0.1331,0.13739999999999999,0.1429,0.14860000000000001,0.1527]
["1984-12-28",482,53,null,198503,"P",{"$f":"IF(E965=E964,G964,ABS(G964-1))","v":1},null,null,null,null,null,null,0.17369999999999999,0.16689999999999999,0.1605,0.15379999999999999,0.14710000000000001,0.1409,0.1368,0.13450000000000001,0.13250000000000001,0.13020000000000001,0.12839999999999999,0.128]
["1984-12-28",{"$f":"IF(A966=A965,B965,B965+1)","v":482},53,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13109999999999999,0.12920000000000001,0.1288,0.12959999999999999,0.1313,0.1341,0.13819999999999999,0.14369999999999999,0.1489,0.1517]
["1984-12-31",483,52,null,198503,"P",1,null,null,null,null,null,null,0.1726,0.16569999999999999,0.1603,0.1542,0.1462,0.13789999999999999,0.13370000000000001,0.1331,0.13150000000000001,0.128,0.1268,0.13009999999999999]
["1984-12-31",483,52,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1328,0.12670000000000001,0.12690000000000001,0.12859999999999999,0.13100000000000001,0.13400000000000001,0.13819999999999999,0.14430000000000001,0.15079999999999999,0.15459999999999999,0.1537]
["1985-01-02",484,51,null,198503,"P",1,null,null,null,null,null,null,null,0.1633,0.15609999999999999,0.14940000000000001,0.14349999999999999,0.1394,0.1366,0.1346,0.1331,0.13189999999999999,0.13100000000000001,0.1305,0.13100000000000001]
["1985-01-02",484,51,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13009999999999999,0.13039999999999999,0.13109999999999999,0.13189999999999999,0.1328,0.13370000000000001,0.13519999999999999,0.13800000000000001,0.14269999999999999,0.1489,0.15570000000000001]
["1985-01-03",485,50,null,198503,"P",1,null,null,null,null,null,null,null,null,0.15939999999999999,0.15310000000000001,0.1444,0.13689999999999999,0.1323,0.13070000000000001,0.13170000000000001,0.13320000000000001,0.13400000000000001,0.13450000000000001,0.1356]
["1985-01-03",485,50,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13100000000000001,0.1323,0.13320000000000001,0.1346,0.1381,0.14219999999999999,0.14360000000000001,0.14319999999999999,0.14549999999999999,0.1517,0.15840000000000001]
["1985-01-04",486,49,null,198503,"P",1,null,null,null,null,null,null,null,null,0.16689999999999999,0.1575,0.14610000000000001,0.13800000000000001,0.1361,0.13650000000000001,0.13589999999999999,0.1346,0.1336,0.13370000000000001,0.1353]
["1985-01-04",486,49,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13500000000000001,0.1348,0.13439999999999999,0.13420000000000001,0.1353,0.13780000000000001,0.14130000000000001,0.14510000000000001,0.14760000000000001,0.14810000000000001,0.1492]
["1985-01-07",487,48,null,198503,"P",1,null,null,null,null,null,null,null,null,0.16309999999999999,0.15620000000000001,0.14660000000000001,0.13950000000000001,0.13650000000000001,0.1358,0.1358,0.13600000000000001,0.13639999999999999,0.13700000000000001,0.1381]
["1985-01-07",487,48,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1333,0.1348,0.13639999999999999,0.13769999999999999,0.1381,0.1386,0.1411,0.14530000000000001,0.14879999999999999,0.15079999999999999,0.15240000000000001]
["1985-01-08",488,47,null,198503,"P",1,null,null,null,null,null,null,null,null,0.16370000000000001,0.15529999999999999,0.14449999999999999,0.1368,0.13420000000000001,0.13450000000000001,0.13619999999999999,0.13780000000000001,0.13880000000000001,0.13950000000000001,0.14019999999999999]
["1985-01-08",488,47,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13370000000000001,0.13639999999999999,0.1386,0.1401,0.14019999999999999,0.1399,0.14149999999999999,0.14510000000000001,0.1474,0.14799999999999999,0.15029999999999999]
["1985-01-09",489,46,null,198503,"P",1,null,null,null,null,null,null,null,0.1651,0.16400000000000001,0.15709999999999999,0.1489,0.1419,0.13750000000000001,0.13589999999999999,0.1358,0.1363,0.13689999999999999,0.13819999999999999,0.1386]
["1985-01-09",489,46,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13489999999999999,0.1361,0.1368,0.13700000000000001,0.13730000000000001,0.13900000000000001,0.14280000000000001,0.14630000000000001,0.14779999999999999,0.1489,0.15329999999999999]
["1985-01-10",490,45,null,198503,"P",1,null,null,null,null,null,null,0.1701,0.16370000000000001,0.15909999999999999,0.15429999999999999,0.1487,0.14419999999999999,0.14180000000000001,0.1409,0.14069999999999999,0.13800000000000001,0.1303,0.1328]
["1985-01-10",490,45,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13650000000000001,0.13589999999999999,0.1381,0.1411,0.1429,0.14330000000000001,0.14399999999999999,0.14580000000000001,0.14849999999999999,0.15260000000000001]
["1985-01-11",491,44,null,198503,"P",1,null,null,null,null,null,null,0.16950000000000001,0.161,0.15870000000000001,0.157,0.15279999999999999,0.14760000000000001,0.14360000000000001,0.1411,0.13980000000000001,0.13930000000000001,0.13919999999999999,0.1399]
["1985-01-11",491,44,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13739999999999999,0.1368,0.13850000000000001,0.1414,0.1439,0.1454,0.1462,0.14680000000000001,0.14779999999999999,0.1507]
["1985-01-14",492,43,null,198503,"P",1,null,null,null,null,null,0.1852,0.1779,0.1701,0.16270000000000001,0.15609999999999999,0.15049999999999999,0.14560000000000001,0.14149999999999999,0.1384,0.13619999999999999,0.1346,0.1336]
["1985-01-14",492,43,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.1341,0.13350000000000001,0.13539999999999999,0.1401,0.1444,0.14580000000000001,0.14510000000000001,0.1452]
["1985-01-15",493,42,null,198503,"P",1,null,null,null,null,null,0.17699999999999999,0.1661,0.16159999999999999,0.16,0.15840000000000001,0.155,0.1489,0.14269999999999999,0.14019999999999999,0.13919999999999999,0.13389999999999999,0.12809999999999999]
["1985-01-15",493,42,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13800000000000001,0.13669999999999999,0.1358,0.13619999999999999,0.13819999999999999,0.14080000000000001,0.14249999999999999,0.14360000000000001,0.1449,0.14960000000000001]
["1985-01-16",494,41,null,198503,"P",1,null,null,null,null,null,0.18110000000000001,0.16869999999999999,0.16120000000000001,0.15620000000000001,0.151,0.1469,0.14530000000000001,0.14449999999999999,0.1431,0.14099999999999999,0.1389,0.13769999999999999,0.13800000000000001,0.13969999999999999]
["1985-01-16",494,41,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13919999999999999,0.1386,0.1384,0.13919999999999999,0.1411,0.14299999999999999,0.14380000000000001,0.14399999999999999,0.14499999999999999]
["1985-01-17",495,40,null,198503,"P",1,null,null,null,null,null,0.1797,0.16880000000000001,0.16539999999999999,0.16339999999999999,0.15809999999999999,0.1515,0.14680000000000001,0.14399999999999999,0.1421,0.14050000000000001,0.1391,0.13830000000000001,0.1389,0.1414]
["1985-01-17",495,40,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1409,0.1401,0.1396,0.1399,0.14149999999999999,0.14369999999999999,0.14549999999999999,0.1469,0.14879999999999999,0.1542]
["1985-01-18",496,39,null,198503,"P",1,null,null,null,null,0.19589999999999999,0.18140000000000001,0.17150000000000001,0.16539999999999999,0.1583,0.14940000000000001,0.1429,0.1401,0.13900000000000001,0.13800000000000001,0.13700000000000001,0.13619999999999999,0.13619999999999999,0.1376,0.13980000000000001]
["1985-01-18",496,39,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.13619999999999999,0.13739999999999999,0.13869999999999999,0.14000000000000001,0.1414,0.14299999999999999,0.1454,0.14910000000000001,0.1525]
["1985-01-21",497,38,null,198503,"P",1,null,null,null,null,null,0.17829999999999999,0.1656,0.15670000000000001,0.1525,0.15110000000000001,0.14949999999999999,0.14560000000000001,0.1414,0.1396,0.13880000000000001,0.13469999999999999,0.12889999999999999,0.1356]
["1985-01-21",497,38,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1318,0.13289999999999999,0.13550000000000001,0.13869999999999999,0.1419,0.1449,0.1472,0.1492]
["1985-01-22",498,37,null,198503,"P",1,null,null,null,null,null,0.18029999999999999,0.1666,0.156,0.151,0.15060000000000001,0.15079999999999999,0.1489,0.14510000000000001,0.14119999999999999,0.13789999999999999,0.1358,0.1356,0.13700000000000001,0.1404]
["1985-01-22",498,37,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13700000000000001,0.13650000000000001,0.13669999999999999,0.13800000000000001,0.1414,0.14510000000000001,0.14460000000000001,0.14369999999999999]
["1985-01-23",499,36,null,198503,"P",1,null,null,null,null,0.1951,0.1812,0.1701,0.16009999999999999,0.14940000000000001,0.14269999999999999,0.14449999999999999,0.1487,0.14849999999999999,0.14319999999999999,0.13769999999999999,0.1348,0.13450000000000001,0.1363,0.13780000000000001]
["1985-01-23",499,36,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1351,0.1361,0.13730000000000001,0.13869999999999999,0.13980000000000001,0.1409]
["1985-01-25",501,34,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1396,0.1401,0.1409,0.14230000000000001,0.14399999999999999,0.1452,0.1452]
["1985-02-07",510,25,null,198503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1419,0.14349999999999999,0.14530000000000001,0.1464,0.1464,0.14549999999999999]
["1985-02-25",521,14,null,198503,"P",1,null,null,null,null,null,null,null,null,0.12609999999999999,0.12180000000000001,0.1208,0.1205,0.1197,0.1186,0.1174,0.11650000000000001,0.1162,0.1162,0.1167]
["1985-03-13",533,70,null,198506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11700000000000001,0.1178,0.1216,0.12590000000000001,0.12909999999999999,0.13109999999999999,0.13250000000000001]
["1985-03-28",544,59,null,198506,"P",0,null,null,null,null,0.17519999999999999,0.16869999999999999,0.161,0.15229999999999999,0.1429,0.13420000000000001,0.12740000000000001,0.1232,0.12139999999999999,0.1207,0.12039999999999999,0.1201,0.11990000000000001,0.1197,0.1202]
["1985-03-29",545,58,null,198506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1183,0.1181,0.1183,0.11899999999999999,0.1201,0.1216,0.124]
["1985-04-16",556,47,null,198506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1095,0.10920000000000001,0.1103,0.11169999999999999,0.1129,0.114,0.11550000000000001,0.1187]
["1985-05-02",568,35,null,198506,"P",0,null,null,null,null,0.14030000000000001,0.1326,0.12709999999999999,0.12239999999999999,0.11799999999999999,0.114,0.11020000000000001,0.1065,0.1033,0.1007,9.8500000000000004E-2,9.6500000000000002E-2,9.4700000000000006E-2,9.3399999999999997E-2,9.2999999999999999E-2]
["1985-05-07",571,32,null,198506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9500000000000005E-2,9.9699999999999997E-2,0.1003,0.1022,0.1053,0.1094,0.1135,0.1167,0.1186]
["1985-05-22",582,21,null,198506,"P",0,null,null,null,null,null,null,null,0.12379999999999999,0.11749999999999999,0.1138,0.1109,0.1086,0.1074,0.107,0.107,0.107,0.1067,0.1061,0.1057]
["1985-06-06",592,11,null,198506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10970000000000001,0.11269999999999999,0.1138,0.1135,0.112,0.10979999999999999,0.10680000000000001,0.1038,0.10340000000000001]
["1985-06-25",605,61,null,198509,"P",1,null,null,null,0.16009999999999999,0.15509999999999999,0.1484,0.1406,0.13270000000000001,0.125,0.1174,0.1105,0.10580000000000001,0.1032,0.1017,0.1008,0.10059999999999999,0.1012,0.1021,0.10290000000000001]
["1985-07-11",615,50,null,198509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10150000000000001,0.10150000000000001,0.10340000000000001,0.10630000000000001,0.109,0.11020000000000001]
["1985-07-18",620,45,null,198509,"P",1,null,null,null,null,0.1492,0.13830000000000001,0.1303,0.12529999999999999,0.12139999999999999,0.1176,0.1142,0.1113,0.10920000000000001,0.10829999999999999,0.108,0.1071,0.1052,0.10349999999999999,0.1041]
["1985-07-31",629,36,null,198509,"P",1,null,null,null,null,null,null,0.13730000000000001,0.1303,0.12509999999999999,0.1207,0.1172,0.1145,0.11269999999999999,0.1118,0.1116,0.1115,0.1114,0.1114]
["1985-08-14",639,26,null,198509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.111,0.1118,0.11219999999999999,0.11260000000000001,0.1128,0.113,0.1134,0.1142,0.1154,0.1167]
["1985-08-20",643,22,null,198509,"P",1,null,null,null,null,null,null,null,null,null,null,0.105,0.1019,0.1031,0.1045,0.1052,0.1052,0.1045,0.10340000000000001,0.1024]
["1985-09-04",653,12,null,198509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1031,0.1055,0.1066,0.1066,0.10580000000000001,0.1046,0.10340000000000001,0.1026,0.1038,0.11]
["1985-09-19",664,65,null,198512,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.11509999999999999,0.1132,0.1114,0.10979999999999999,0.1087,0.1081,0.108,0.1079]
["1985-10-04",675,54,null,198512,"P",0,null,null,null,null,null,null,null,null,null,null,null,0.12280000000000001,0.1206,0.1177,0.1145,0.1124,0.1115,0.1109,0.1105]
["1985-10-21",686,43,null,198512,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1123,0.1118,0.1119,0.11219999999999999,0.1132,0.1145,0.11550000000000001,0.1154,0.1145,0.1145,0.1163]
["1985-10-25",690,39,null,198512,"P",0,null,null,null,null,null,null,null,null,0.12759999999999999,0.1237,0.12239999999999999,0.1208,0.11899999999999999,0.1171,0.1154,0.11409999999999999,0.1134,0.1129,0.1124]
["1985-11-08",700,29,null,198512,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10489999999999999,0.1033,0.1027,0.10290000000000001,0.104,0.10539999999999999,0.1067,0.1076,0.108,0.1079,0.10730000000000001]
["1985-11-25",711,18,null,198512,"P",0,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.1226,0.12139999999999999,0.1207,0.11940000000000001,0.11749999999999999,0.11559999999999999,0.114,0.1132,0.11360000000000001]
["1985-11-29",714,15,null,198512,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1134,0.1135,0.1129,0.1116,0.1104,0.1103,0.1148]
["1985-12-16",725,66,null,198603,"P",1,null,null,null,null,null,null,null,0.1741,0.1744,0.1721,0.16619999999999999,0.15790000000000001,0.15609999999999999,0.15670000000000001,0.15479999999999999,0.15310000000000001]
["1986-01-07",{"$f":"IF(A1478=A1477,B1477,B1477+1)","v":738},52,null,198603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1358,0.13550000000000001,0.13550000000000001,0.13639999999999999,0.13869999999999999]
["1986-01-20",747,43,null,198603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1452,0.14449999999999999,0.1447,0.1439,0.14230000000000001,0.1431,0.14560000000000001,0.14760000000000001]
["1986-02-04",758,32,null,198603,"P",1,null,null,null,null,null,null,0.20130000000000001,0.19670000000000001,0.19589999999999999,0.19189999999999999,0.186,0.18149999999999999,0.1774,0.1736,0.1711,0.1699,0.16969999999999999,0.17019999999999999,0.17150000000000001]
["1986-02-07",761,29,null,198603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17330000000000001,0.1741,0.17499999999999999,0.1754,0.17610000000000001]
["1986-02-25",772,18,null,198603,"P",1,null,null,null,null,null,0.22600000000000001,0.21609999999999999,0.21299999999999999,0.20960000000000001,0.2024,0.19370000000000001,0.18679999999999999,0.182,0.1787,0.1764,0.17499999999999999,0.1741,0.1731,0.1726]
["1986-03-11",782,71,null,198606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1719,0.17199999999999999,0.16980000000000001]
["1986-03-26",793,60,null,198606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19409999999999999,0.1943,0.19489999999999999,0.19650000000000001]
["1986-04-01",796,57,null,198606,"P",0,null,null,null,null,null,null,null,0.2092,0.20849999999999999,0.2046,0.20069999999999999,0.19719999999999999,0.19600000000000001,0.19339999999999999,0.19159999999999999,0.193,0.1918,0.19239999999999999,0.19450000000000001]
["1986-04-15",806,47,null,198606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18679999999999999,0.18559999999999999,0.186,0.18779999999999999,0.1905]
["1986-05-02",819,34,null,198606,"P",0,null,null,null,null,null,null,0.21129999999999999,0.20610000000000001,0.2011,0.19600000000000001,0.19389999999999999,0.1915,0.18629999999999999,0.1835,0.1822,0.18090000000000001,0.17949999999999999,0.1794,0.18010000000000001]
["1986-05-16",829,24,null,198606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15540000000000001,0.15429999999999999,0.15579999999999999,0.15759999999999999,0.15809999999999999,0.15820000000000001,0.1598,0.16309999999999999,0.16769999999999999,0.1729,0.17829999999999999]
["1986-05-22",833,20,null,198606,"P",0,null,null,null,null,null,null,0.17649999999999999,0.1699,0.16400000000000001,0.16,0.15759999999999999,0.15479999999999999,0.15079999999999999,0.1467,0.1439,0.14269999999999999,0.14349999999999999,0.14549999999999999,0.1472]
["1986-06-06",843,10,null,198606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14910000000000001,0.14829999999999999,0.14899999999999999,0.15040000000000001,0.152,0.1535,0.156,0.16189999999999999]
["1986-06-13",848,68,null,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16700000000000001,0.1676,0.16869999999999999,0.16930000000000001,0.1678]
["1986-06-26",857,59,null,198609,"P",1,null,null,null,null,null,null,0.1883,0.18809999999999999,0.18440000000000001,0.1764,0.17050000000000001,0.1671,0.16739999999999999,0.16550000000000001,0.16550000000000001,0.16420000000000001,0.16439999999999999]
["1986-07-11",867,49,null,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1772,0.17730000000000001,0.1769,0.17649999999999999,0.17749999999999999,0.17910000000000001,0.17979999999999999]
["1986-07-30",880,36,null,198609,"P",1,null,null,null,null,null,null,null,0.19939999999999999,0.19350000000000001,0.18479999999999999,0.17810000000000001,0.17549999999999999,0.17519999999999999,0.1724,0.16869999999999999,0.1694,0.16919999999999999,0.16969999999999999,0.17230000000000001]
["1986-08-13",890,26,null,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1595,0.1608,0.161,0.16039999999999999,0.161,0.16270000000000001,0.1633,0.1608]
["1986-08-28",901,15,null,198609,"P",1,null,null,null,null,null,null,null,0.18090000000000001,0.17549999999999999,0.1678,0.16209999999999999,0.15959999999999999,0.158,0.15570000000000001,0.1537,0.153,0.15329999999999999,0.15359999999999999,0.15359999999999999]
["1986-09-03",904,12,null,198609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.158,0.15809999999999999,0.15790000000000001,0.1573,0.157,0.15790000000000001,0.15970000000000001,0.16139999999999999,0.16300000000000001]
["1986-09-15",912,68,null,198612,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1973,0.1978,0.1986,0.19939999999999999,0.19969999999999999,0.20169999999999999,0.2036]
["1986-10-02",925,55,null,198612,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19350000000000001,0.19239999999999999,0.19239999999999999,0.19070000000000001,0.1903]
["1986-10-07",928,52,null,198612,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1981,0.19689999999999999,0.1976,0.1968,0.19750000000000001,0.1986,0.19719999999999999,0.19700000000000001]
["1986-10-22",939,41,null,198612,"P",0,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18049999999999999,0.1797,0.1787,0.17660000000000001,0.1759,0.17649999999999999]
["1986-11-07",951,29,null,198612,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1668,0.16320000000000001,0.1615,0.16070000000000001,0.157,0.15179999999999999,0.14849999999999999,0.14749999999999999]
["1986-11-24",962,18,null,198612,"P",{"$f":"IF(E1925=E1924,G1924,ABS(G1924-1))","v":0},null,null,null,null,null,null,0.22070000000000001,0.21629999999999999,0.20880000000000001,0.20050000000000001,0.19220000000000001,0.18340000000000001,0.17449999999999999,0.16769999999999999,0.16339999999999999,0.1595,0.1555,0.15160000000000001,0.14899999999999999]
["1986-12-02",967,13,null,198612,"P",0,null,null,null,null,0.24110000000000001,0.24049999999999999,0.23380000000000001,0.2238,0.21249999999999999,0.2014,0.192,0.1847,0.17899999999999999,0.1744,0.17100000000000001,0.1686,0.16569999999999999,0.1615,0.15959999999999999]
["1986-12-12",975,67,null,198703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16650000000000001,0.1648,0.1641,0.16289999999999999,0.1615,0.16059999999999999]
["1986-12-30",986,56,null,198703,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.16420000000000001,0.16270000000000001,0.16170000000000001,0.1603,0.15909999999999999,0.15740000000000001,0.1555,0.15440000000000001]
["1987-01-16",998,44,null,198703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16850000000000001,0.16259999999999999,0.1585,0.1552]
["1987-01-20",1000,42,null,198703,"P",1,null,null,null,null,null,null,0.22420000000000001,0.2215,0.2145,0.2082,0.20180000000000001,0.2019,0.19650000000000001,0.19059999999999999,0.18540000000000001,0.17979999999999999,0.1772,0.17349999999999999,0.17150000000000001]
["1987-02-03",1010,32,null,198703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2026,0.20330000000000001,0.20130000000000001,0.1988,0.1963,0.19409999999999999,0.19320000000000001]
["1987-02-23",1023,19,null,198703,"P",1,null,null,null,null,null,0.25040000000000001,0.2429,0.2316,0.22120000000000001,0.21099999999999999,0.2051,0.20569999999999999,0.20519999999999999,0.2024,0.1996,0.19800000000000001,0.19550000000000001,0.19409999999999999,0.19489999999999999]
["1987-03-05",1031,11,null,198703,"P",1,null,null,null,0.26400000000000001,0.25590000000000002,0.24490000000000001,0.2339,0.2248,0.21809999999999999,0.2135,0.2099,0.2064,0.2011,0.1933,0.18479999999999999,0.17730000000000001,0.17169999999999999,0.16889999999999999]
["1987-03-23",1043,62,null,198706,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18790000000000001,0.18590000000000001,0.18609999999999999,0.18590000000000001,0.1852]
["1987-03-27",1047,58,null,198706,"P",0,null,null,null,null,null,null,0.23169999999999999,0.22539999999999999,0.21540000000000001,0.2092,0.20649999999999999,0.2054,0.2029,0.20050000000000001,0.19839999999999999,0.1963,0.19389999999999999,0.19350000000000001,0.1918]
["1987-04-10",1057,48,null,198706,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2243,0.2248,0.22320000000000001,0.22559999999999999,0.2261,0.2263,0.22439999999999999]
["1987-04-30",1070,35,null,198706,"P",0,null,null,null,null,null,null,0.27139999999999997,0.26619999999999999,0.25979999999999998,0.25509999999999999,0.25109999999999999,0.24479999999999999,0.24429999999999999,0.2417,0.24010000000000001,0.23780000000000001,0.2349,0.2346,0.2336]
["1987-05-01",1071,34,null,198706,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24179999999999999,0.23930000000000001,0.23849999999999999,0.23719999999999999,0.23760000000000001,0.23630000000000001,0.23630000000000001,0.2354]
["1987-05-21",1085,20,null,198706,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2177,0.21629999999999999,0.215,0.21429999999999999,0.2147,0.2162,0.2172,0.21809999999999999,0.2205,0.22339999999999999,0.22409999999999999]
["1987-06-04",1094,11,null,198706,"P",0,null,null,null,null,0.25629999999999997,0.25030000000000002,0.24529999999999999,0.2382,0.22869999999999999,0.219,0.21049999999999999,0.20300000000000001,0.19639999999999999,0.19089999999999999,0.1867,0.18429999999999999,0.18340000000000001,0.18410000000000001,0.18429999999999999]
["1987-06-18",1104,63.265999999999998,null,198709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1956,0.1956,0.19639999999999999,0.19650000000000001,0.19670000000000001]
["1987-07-06",1115,52.265999999999998,null,198709,"P",1,null,null,null,null,null,null,0.20039999999999999,0.19570000000000001,0.18909999999999999,0.18729999999999999,0.18720000000000001,0.1867,0.1845,0.1825,0.18160000000000001,0.18010000000000001,0.1784,0.1764,0.17419999999999999]
["1987-07-09",1118,31,null,198708,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.161,0.15840000000000001,0.15609999999999999,0.15429999999999999]
["1987-07-24",1129,20,null,198708,"P",0,null,null,null,null,null,null,null,null,0.1867,0.17730000000000001,0.17030000000000001,0.1661,0.16539999999999999,0.1628,0.15690000000000001,0.1507,0.14499999999999999,0.13980000000000001,0.1348]
["1987-08-11",1141,26.265999999999998,null,198709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1862,0.185,0.1832,0.1789,0.18060000000000001]
["1987-08-21",1149,18.265999999999998,null,198709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1918,0.19040000000000001,0.18870000000000001,0.18529999999999999,0.18260000000000001,0.1822,0.18099999999999999]
["1987-08-27",1153,14.266,null,198709,"P",1,null,null,null,null,null,null,0.23480000000000001,0.23169999999999999,0.2273,0.21959999999999999,0.21410000000000001,0.21099999999999999,0.2087,0.20669999999999999,0.2059,0.20499999999999999,0.20369999999999999,0.2024,0.2009]
["1987-09-15",1165,23,null,198710,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1956,0.19500000000000001,0.1918,0.1915,0.1928,0.19189999999999999,0.19120000000000001,0.18970000000000001,0.18779999999999999,0.18840000000000001,0.18740000000000001]
["1987-09-30",1176,12,null,198710,"P",0,null,null,null,null,null,null,0.22359999999999999,0.218,0.21199999999999999,0.2051,0.2009,0.19919999999999999,0.19639999999999999,0.19539999999999999,0.19600000000000001,0.1928,0.18940000000000001,0.18909999999999999,0.18840000000000001]
["1987-10-05",1179,34,null,198711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19020000000000001,0.19070000000000001,0.1883,0.18759999999999999,0.1857,0.18360000000000001,0.1837,0.18360000000000001]
["1987-10-21",1190,22,null,198711,"P",1,null,null,null,null,null,null,null,null,null,null,null,0.63819999999999999,0.58189999999999997,0.55059999999999998,0.53310000000000002,0.52400000000000002,0.52300000000000002,0.52980000000000005,0.52329999999999999]
["1987-11-10",1204,26.265999999999998,null,198712,"P",0,null,null,null,null,null,null,null,null,null,0.7631,0.72230000000000005,0.68520000000000003,0.64680000000000004,0.60440000000000005,0.56169999999999998,0.52639999999999998,0.49020000000000002,0.4582,0.4375]
["1987-11-20",1212,18.265999999999998,null,198712,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48370000000000002,0.45529999999999998,0.43059999999999998,0.41510000000000002,0.39579999999999999,0.37319999999999998,0.35089999999999999,0.35170000000000001,0.36309999999999998,0.36990000000000001,0.38200000000000001]
["1987-11-24",1214,16.265999999999998,null,198712,"P",0,null,0.66100000000000003,0.64380000000000004,0.61870000000000003,0.58909999999999996,0.56310000000000004,0.53779999999999994,0.52,0.50309999999999999,0.4874,0.4713,0.44890000000000002,0.4264,0.40229999999999999,0.38150000000000001,0.35799999999999998,0.3377,0.3226,0.30659999999999998]
["1987-12-09",1224,25,null,198801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40360000000000001,0.38350000000000001,0.36470000000000002,0.34920000000000001,0.34329999999999999,0.34670000000000001,0.34749999999999998,0.34570000000000001,0.3468]
["1987-12-29",1237,12,null,198801,"P",1,null,0.66239999999999999,0.64480000000000004,0.62129999999999996,0.59350000000000003,0.56499999999999995,0.54479999999999995,0.52359999999999995,0.49640000000000001,0.46460000000000001,0.43869999999999998,0.42599999999999999,0.4073,0.38350000000000001,0.35310000000000002,0.33189999999999997,0.32090000000000002]
["1988-01-13",1247,26,null,198802,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35620000000000002,0.33829999999999999,0.3226,0.30399999999999999,0.30790000000000001]
["1988-01-19",1251,22,null,198802,"P",0,null,null,null,null,null,null,0.54390000000000005,0.51759999999999995,0.48709999999999998,0.45390000000000003,0.42359999999999998,0.3982,0.37830000000000003,0.3619,0.33579999999999999,0.313,0.29830000000000001,0.27950000000000003]
["1988-01-29",1259,14,null,198802,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33479999999999999,0.317,0.29699999999999999,0.2858,0.27889999999999998,0.2621,0.25590000000000002,0.2681,0.27900000000000003,0.27650000000000002]
["1988-02-17",1271,21.265999999999998,null,198803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29649999999999999,0.28070000000000001,0.26819999999999999,0.25619999999999998,0.24529999999999999,0.23630000000000001,0.2276,0.22689999999999999,0.23250000000000001,0.2387,0.24299999999999999]
["1988-03-07",1284,28,null,198804,"P",0,null,null,null,null,null,null,null,null,null,0.36570000000000003,0.3508,0.33429999999999999,0.31969999999999998,0.30370000000000003,0.28860000000000002,0.26679999999999998]
["1988-03-08",1285,27,null,198804,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26479999999999998,0.25380000000000003,0.24149999999999999,0.2331,0.21729999999999999]
["1988-03-23",1296,16,null,198804,"P",0,null,null,null,null,null,0.38019999999999998,0.36699999999999999,0.35,0.33150000000000002,0.31680000000000003,0.30449999999999999,0.29239999999999999,0.28039999999999998,0.26819999999999999,0.25159999999999999,0.23760000000000001,0.22789999999999999,0.21429999999999999,0.1978]
["1988-04-11",1308,29,null,198805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22450000000000001,0.21179999999999999,0.20030000000000001,0.18970000000000001]
["1988-04-26",1319,18,null,198805,"P",1,null,null,null,null,null,null,0.3271,0.31869999999999998,0.31069999999999998,0.30149999999999999,0.2903,0.2772,0.26319999999999999,0.2492,0.2346,0.22040000000000001,0.20860000000000001,0.2009,0.1953]
["1988-05-02",1323,14,null,198805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22770000000000001,0.21809999999999999,0.20760000000000001,0.19769999999999999,0.18920000000000001,0.18129999999999999,0.17560000000000001,0.17899999999999999,0.18990000000000001,0.1963]
["1988-05-13",1332,23.265999999999998,null,198806,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23669999999999999,0.22650000000000001,0.21490000000000001,0.20430000000000001,0.19839999999999999,0.1958,0.1893,0.18809999999999999,0.1903,0.1928,0.19700000000000001]
["1988-05-31",1343,12.266,null,198806,"P",0,null,0.36049999999999999,0.34279999999999999,0.3332,0.32329999999999998,0.31119999999999998,0.2999,0.2883,0.27589999999999998,0.26379999999999998,0.25130000000000002,0.23710000000000001,0.2248,0.2177,0.2185,0.21959999999999999,0.21310000000000001,0.20569999999999999,0.2026]
["1988-06-16",1355,20,null,198807,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2445,0.23400000000000001,0.22639999999999999,0.21959999999999999,0.21049999999999999,0.20419999999999999,0.20219999999999999,0.20119999999999999]
["1988-06-20",1357,18,null,198807,"P",1,null,null,null,null,0.33760000000000001,0.32969999999999999,0.31730000000000003,0.30659999999999998,0.29870000000000002,0.29020000000000001,0.27710000000000001,0.26300000000000001,0.24940000000000001,0.23649999999999999,0.2248,0.2165,0.21099999999999999,0.20649999999999999,0.20180000000000001]
["1988-07-07",1369,31,null,198808,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21640000000000001,0.2099,0.20150000000000001,0.1963,0.1938,0.18840000000000001,0.182]
["1988-07-20",1378,22,null,198808,"P",{"$f":"IF(E2757=E2756,G2756,ABS(G2756-1))","v":0},null,null,null,null,null,0.30570000000000003,0.29620000000000002,0.28199999999999997,0.26629999999999998,0.25769999999999998,0.24859999999999999,0.23769999999999999,0.22969999999999999,0.22370000000000001,0.218,0.21060000000000001,0.20449999999999999,0.20269999999999999,0.20449999999999999]
["1988-08-05",1390,10,null,198808,"P",0,null,null,0.29720000000000002,0.27929999999999999,0.26540000000000002,0.25869999999999999,0.25750000000000001,0.25469999999999998,0.2477,0.2364,0.22209999999999999,0.21,0.20269999999999999,0.19789999999999999,0.19350000000000001,0.18920000000000001,0.18529999999999999,0.18229999999999999,0.18110000000000001]
["1988-08-10",1393,25.265999999999998,null,198809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24110000000000001,0.23480000000000001,0.22850000000000001,0.22020000000000001,0.21579999999999999,0.214,0.20930000000000001,0.2072,0.20469999999999999,0.20660000000000001,0.2114]
["1988-08-25",1404,14.266,null,198809,"P",1,null,null,null,null,null,0.31409999999999999,0.29920000000000002,0.28249999999999997,0.26960000000000001,0.26150000000000001,0.25090000000000001,0.23860000000000001,0.22919999999999999,0.2205,0.21129999999999999,0.2041,0.1981,0.19040000000000001,0.1832]
["1988-09-09",1414,30,null,198810,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.184,0.17760000000000001,0.17319999999999999,0.1694,0.16639999999999999,0.1648,0.1643,0.16309999999999999]
["1988-09-28",1427,17,null,198810,"P",0,null,null,null,0.23080000000000001,0.22950000000000001,0.22509999999999999,0.21709999999999999,0.2069,0.19719999999999999,0.18909999999999999,0.1825,0.17660000000000001,0.1709,0.1651,0.15890000000000001,0.1532,0.1497,0.14799999999999999,0.1469]
["1988-09-29",1428,16,null,198810,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15359999999999999,0.15040000000000001,0.1479,0.14580000000000001,0.14510000000000001,0.14630000000000001,0.14760000000000001,0.1472]
["1988-10-19",1442,22,null,198811,"P",{"$f":"IF(E2885=E2884,G2884,ABS(G2884-1))","v":1},null,null,null,null,0.25650000000000001,0.24990000000000001,0.25,0.2455,0.2359,0.2248,0.21579999999999999,0.20760000000000001,0.19919999999999999,0.1915,0.1842,0.17630000000000001,0.1681,0.1638,0.1623]
["1988-11-01",1451,13,null,198811,"P",1,null,0.32140000000000002,0.3145,0.30470000000000003,0.29759999999999998,0.29339999999999999,0.2863,0.27510000000000001,0.2611,0.24879999999999999,0.24049999999999999,0.23180000000000001,0.22090000000000001,0.21099999999999999,0.20180000000000001,0.19189999999999999,0.1825,0.17519999999999999,0.16919999999999999]
["1988-11-15",1461,21.265999999999998,null,198812,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2034,0.1938,0.183,0.17630000000000001,0.1719,0.1678,0.1656,0.1663,0.1694,0.1724,0.17580000000000001]
["1988-11-21",1465,17.265999999999998,null,198812,"P",0,null,null,null,null,null,0.25690000000000002,0.25059999999999999,0.2429,0.23300000000000001,0.22070000000000001,0.20849999999999999,0.19819999999999999,0.19070000000000001,0.1845,0.1764,0.16689999999999999,0.1588,0.15229999999999999,0.14710000000000001]
["1988-12-06",1475,31,null,198901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16070000000000001,0.15540000000000001,0.15060000000000001,0.1464,0.14360000000000001,0.14380000000000001,0.14399999999999999,0.1426,0.1431]
["1988-12-23",1488,18,null,198901,"P",1,null,null,null,null,0.22989999999999999,0.22489999999999999,0.21929999999999999,0.21110000000000001,0.20169999999999999,0.1953,0.1903,0.1827,0.1739,0.16619999999999999,0.15939999999999999,0.15329999999999999,0.14829999999999999,0.1452,0.14419999999999999]
["1989-01-06",1496,10,null,198901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14069999999999999,0.13769999999999999,0.13689999999999999,0.13780000000000001,0.1389,0.13830000000000001,0.1351,0.13020000000000001,0.12690000000000001,0.13070000000000001]
["1989-01-11",1499,27,null,198902,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1525,0.14699999999999999,0.14169999999999999,0.1376,0.1353,0.13500000000000001,0.13500000000000001,0.13450000000000001,0.1338]
["1989-01-30",1512,14,null,198902,"P",0,null,null,null,0.23730000000000001,0.23100000000000001,0.22170000000000001,0.2104,0.1988,0.19209999999999999,0.18959999999999999,0.18490000000000001,0.1772,0.17030000000000001,0.16500000000000001,0.16039999999999999,0.15629999999999999,0.15329999999999999,0.151,0.14910000000000001]
["1989-02-13",1522,22.265999999999998,null,198903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16,0.15390000000000001,0.14749999999999999,0.14130000000000001,0.1368,0.13519999999999999,0.13500000000000001,0.13550000000000001,0.1356,0.1356]
["1989-03-01",1533,11.266,null,198903,"P",1,null,null,0.24399999999999999,0.2389,0.2339,0.22819999999999999,0.2213,0.21310000000000001,0.20369999999999999,0.1938,0.18440000000000001,0.1759,0.16850000000000001,0.16170000000000001,0.15570000000000001,0.15060000000000001,0.1464,0.1426,0.13950000000000001]
["1989-03-06",1536,33,null,198904,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14760000000000001,0.14299999999999999,0.1386,0.1353,0.1333,0.13220000000000001,0.13189999999999999,0.13339999999999999,0.13539999999999999]
["1989-03-21",1547,22,null,198904,"P",0,null,null,0.22789999999999999,0.23,0.2271,0.22020000000000001,0.2107,0.19980000000000001,0.191,0.18509999999999999,0.17849999999999999,0.1719,0.1668,0.16120000000000001,0.15390000000000001,0.14630000000000001,0.1401,0.1368,0.13450000000000001]
["1989-04-10",1560,29,null,198905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14699999999999999,0.14269999999999999,0.13830000000000001,0.13389999999999999,0.13139999999999999,0.1308,0.13039999999999999,0.1298]
["1989-04-21",1569,20,null,198905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12570000000000001,0.1226,0.1201,0.11799999999999999,0.1169,0.1167,0.1166,0.1162,0.1147]
["1989-04-25",1571,18,null,198905,"P",1,null,null,0.21249999999999999,0.20669999999999999,0.1991,0.19139999999999999,0.18429999999999999,0.17649999999999999,0.1678,0.16020000000000001,0.15440000000000001,0.14979999999999999,0.1457,0.14130000000000001,0.13650000000000001,0.1321,0.12809999999999999,0.125,0.12330000000000001]
["1989-05-11",1583,24.265999999999998,null,198906,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15160000000000001,0.14480000000000001,0.13950000000000001,0.13650000000000001,0.1346,0.13239999999999999,0.13070000000000001,0.1305,0.1343]
["1989-05-26",1594,13.266,null,198906,"P",0,null,null,null,0.19989999999999999,0.1946,0.18940000000000001,0.18390000000000001,0.1789,0.1739,0.16819999999999999,0.16159999999999999,0.1552,0.14929999999999999,0.1439,0.13880000000000001,0.1351,0.1331,0.13170000000000001,0.1303]
["1989-06-12",1604,28,null,198907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1522,0.1467,0.14269999999999999,0.14069999999999999,0.1391,0.13739999999999999,0.1361]
["1989-06-16",1608,24,null,198907,"P",1,null,0.22650000000000001,0.22320000000000001,0.2172,0.21160000000000001,0.20599999999999999,0.19819999999999999,0.1893,0.1802,0.17180000000000001,0.1646,0.1585,0.153,0.1477,0.1421,0.1361,0.13100000000000001,0.12759999999999999,0.12479999999999999]
["1989-06-27",1615,17,null,198907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11990000000000001,0.1183,0.11700000000000001,0.1159,0.1152,0.11509999999999999,0.1154,0.1157,0.11509999999999999]
["1989-07-19",1630,22,null,198908,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1434,0.13930000000000001,0.13569999999999999,0.13289999999999999,0.13089999999999999,0.12909999999999999,0.12740000000000001]
["1989-08-03",1641,11,null,198908,"P",0,0.28820000000000001,0.28149999999999997,0.27239999999999998,0.26169999999999999,0.24970000000000001,0.23669999999999999,0.22500000000000001,0.2152,0.20619999999999999,0.19719999999999999,0.1895,0.183,0.1769,0.1701,0.1618,0.154,0.14960000000000001,0.1474,0.14610000000000001]
["1989-08-04",1642,10,null,198908,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1593,0.15210000000000001,0.14760000000000001,0.14430000000000001,0.14130000000000001,0.13869999999999999,0.13750000000000001,0.13830000000000001,0.13919999999999999,0.13850000000000001]
["1989-08-23",1655,15.266,null,198909,"P",1,0.28339999999999999,0.27189999999999998,0.26179999999999998,0.2515,0.2414,0.23119999999999999,0.21970000000000001,0.20699999999999999,0.19359999999999999,0.18190000000000001,0.17249999999999999,0.1648,0.1578,0.15090000000000001,0.1447,0.1399,0.13689999999999999,0.1351,0.13339999999999999]
["1989-09-07",1665,31,null,198910,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15970000000000001,0.15329999999999999,0.1472,0.14349999999999999,0.14149999999999999,0.14000000000000001,0.13969999999999999]
["1989-09-14",1670,26,null,198910,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15340000000000001,0.1469,0.1411,0.13569999999999999,0.1323,0.1318,0.13139999999999999,0.1308,0.13059999999999999]
["1989-09-27",1679,17,null,198910,"P",0,0.22520000000000001,0.21920000000000001,0.21510000000000001,0.20949999999999999,0.20300000000000001,0.19620000000000001,0.188,0.17949999999999999,0.17269999999999999,0.16700000000000001,0.161,0.1545,0.14760000000000001,0.14149999999999999,0.13619999999999999,0.13109999999999999,0.1265,0.12280000000000001,0.1203]
["1989-10-11",1689,27,null,198911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14069999999999999,0.1358,0.1321,0.12939999999999999,0.1268,0.1255,0.1263,0.12620000000000001]
["1989-10-30",1702,14,null,198911,"P",1,0.47210000000000002,0.45789999999999997,0.44400000000000001,0.43009999999999998,0.41560000000000002,0.3992,0.3805,0.36220000000000002,0.34660000000000002,0.3322,0.3155,0.29659999999999997,0.28010000000000002,0.26690000000000003,0.25259999999999999,0.2366,0.22090000000000001,0.20680000000000001,0.1928]
["1989-11-13",1712,22.265999999999998,null,198912,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2064,0.19400000000000001,0.18099999999999999,0.17100000000000001,0.16650000000000001,0.16,0.1573,0.15570000000000001,0.15509999999999999,0.15609999999999999,0.15279999999999999]
["1989-11-15",1714,20.265999999999998,null,198912,"P",0,0.3992,0.38769999999999999,0.375,0.36159999999999998,0.34820000000000001,0.3347,0.3206,0.30570000000000003,0.29289999999999999,0.28000000000000003,0.26519999999999999,0.2487,0.2319,0.21729999999999999,0.20180000000000001,0.19020000000000001,0.17849999999999999,0.1676,0.16109999999999999]
["1989-12-04",1726,32,null,199001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1704,0.15920000000000001,0.14899999999999999,0.14299999999999999,0.13950000000000001,0.13750000000000001,0.1358,0.13370000000000001,0.1321,0.13320000000000001]
["1989-12-14",1734,24,null,199001,"P",1,0.32550000000000001,0.3125,0.29859999999999998,0.2843,0.2712,0.26019999999999999,0.25040000000000001,0.2397,0.22750000000000001,0.21529999999999999,0.2036,0.19170000000000001,0.17960000000000001,0.16889999999999999,0.15909999999999999,0.15010000000000001,0.14280000000000001,0.13739999999999999,0.13220000000000001]
["1989-12-22",1740,18,null,199001,"P",1,0.32490000000000002,0.31319999999999998,0.30099999999999999,0.28989999999999999,0.28070000000000001,0.27239999999999998,0.26240000000000002,0.2505,0.2374,0.22450000000000001,0.21129999999999999,0.19800000000000001,0.1865,0.17430000000000001,0.16139999999999999,0.15160000000000001,0.1424,0.13320000000000001,0.12889999999999999]
["1990-01-09",1750,28,null,199002,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2026,0.1908,0.17749999999999999,0.16930000000000001,0.15989999999999999,0.14990000000000001,0.14430000000000001,0.1404]
["1990-01-24",1761,17,null,199002,"P",0,null,null,null,null,null,null,null,0.31659999999999999,0.30640000000000001,0.29339999999999999,0.27639999999999998,0.26129999999999998,0.24940000000000001,0.23669999999999999,0.22439999999999999,0.2109,0.19950000000000001,0.18870000000000001,0.17899999999999999]
["1990-02-09",1773,23.265999999999998,null,199003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2354,0.21970000000000001,0.20380000000000001,0.191,0.18010000000000001,0.1694,0.1636,0.1578,0.15670000000000001,0.16600000000000001,0.1744]
["1990-02-27",1784,12.266,null,199003,"P",1,null,null,null,0.32490000000000002,0.31409999999999999,0.30690000000000001,0.29799999999999999,0.28620000000000001,0.27210000000000001,0.25750000000000001,0.2442,0.23150000000000001,0.21859999999999999,0.2054,0.1923,0.1802,0.16950000000000001,0.16070000000000001,0.1542]
["1990-03-06",1789,32,null,199004,"P",0,null,null,null,null,null,null,0.26769999999999999,0.25929999999999997,0.25090000000000001,0.23930000000000001,0.22509999999999999,0.21060000000000001,0.1986,0.18459999999999999,0.17150000000000001,0.16039999999999999]
["1990-03-16",1797,24,null,199004,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15290000000000001,0.14360000000000001,0.13519999999999999,0.12859999999999999,0.1226,0.1179,0.11609999999999999,0.1166,0.12,0.126,0.13139999999999999]
["1990-04-02",1808,13,null,199004,"P",0,null,null,null,0.29959999999999998,0.2898,0.28149999999999997,0.2732,0.26369999999999999,0.25340000000000001,0.2432,0.23330000000000001,0.22309999999999999,0.2122,0.2014,0.1913,0.18240000000000001,0.17349999999999999,0.16589999999999999,0.16170000000000001]
["1990-04-05",1811,10,null,199004,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1963,0.1865,0.17810000000000001,0.17180000000000001,0.1671,0.16289999999999999,0.15840000000000001,0.15459999999999999,0.15579999999999999,0.16189999999999999,0.16400000000000001]
["1990-04-23",1822,19,null,199005,"P",1,null,null,null,null,null,null,null,0.25840000000000002,0.24909999999999999,0.23830000000000001,0.22739999999999999,0.21840000000000001,0.2089,0.19900000000000001,0.18990000000000001,0.18110000000000001,0.17219999999999999,0.1628,0.1532]
["1990-05-07",1832,27.265999999999998,null,199006,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17080000000000001,0.16220000000000001,0.15310000000000001,0.14410000000000001,0.13639999999999999,0.13070000000000001,0.126,0.1231,0.12239999999999999,0.126,0.1328]
["1990-05-24",1845,14.266,null,199006,"P",0,0.32069999999999999,0.3125,0.3054,0.29680000000000001,0.28610000000000002,0.27350000000000002,0.25950000000000001,0.24560000000000001,0.2331,0.2198,0.20669999999999999,0.19570000000000001,0.1847,0.1744,0.1671,0.16089999999999999,0.15529999999999999,0.15129999999999999,0.1489]
["1990-06-05",1852,32,null,199007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16300000000000001,0.1573,0.15160000000000001,0.1477,0.14560000000000001,0.14360000000000001]
["1990-06-13",{"$f":"IF(A3718=A3717,B3717,B3717+1)","v":1858},26,null,199007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15890000000000001,0.1542,0.15040000000000001,0.14660000000000001,0.14460000000000001,0.1439,0.14369999999999999,0.1434,0.14460000000000001]
["1990-06-28",1869,15,null,199007,"P",1,0.3,0.29070000000000001,0.27989999999999998,0.26779999999999998,0.25469999999999998,0.24079999999999999,0.2263,0.21240000000000001,0.20219999999999999,0.1951,0.188,0.18029999999999999,0.17219999999999999,0.16400000000000001,0.15659999999999999,0.15040000000000001,0.14580000000000001,0.14319999999999999,0.1426]
["1990-07-13",1879,25,null,199008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16059999999999999,0.1542,0.14799999999999999,0.14360000000000001,0.14230000000000001,0.14360000000000001,0.1404,0.13489999999999999,0.1361]
["1990-07-19",1883,21,null,199008,"P",0,0.26150000000000001,0.25540000000000002,0.2472,0.2374,0.22789999999999999,0.219,0.2092,0.2006,0.19289999999999999,0.18379999999999999,0.17519999999999999,0.16719999999999999,0.15909999999999999,0.15210000000000001,0.14510000000000001,0.13850000000000001,0.13389999999999999,0.13039999999999999]
["1990-08-02",1893,11,null,199008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19850000000000001,0.18970000000000001,0.18049999999999999,0.17230000000000001,0.16639999999999999,0.1633,0.1608,0.15870000000000001,0.15890000000000001,0.15859999999999999]
["1990-08-22",1907,20.265999999999998,null,199009,"P",1,null,null,null,null,null,null,null,null,null,null,null,null,0.3427,0.32400000000000001,0.30909999999999999,0.2903,0.27400000000000002,0.25779999999999997,0.2399]
["1990-09-05",1916,11.266,null,199009,"P",1,null,null,null,null,null,0.39250000000000002,0.37390000000000001,0.35780000000000001,0.34429999999999999,0.32850000000000001,0.3115,0.2944,0.27689999999999998,0.25979999999999998,0.2447,0.23200000000000001,0.221,0.2109,0.2031]
["1990-09-19",1926,22,null,199010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26340000000000002,0.25,0.23530000000000001,0.22220000000000001,0.20780000000000001,0.19420000000000001,0.18140000000000001,0.1789,0.183,0.185,0.1913]
["1990-09-25",1930,18,null,199010,"P",0,null,null,null,null,null,null,null,null,null,null,0.315,0.2989,0.28520000000000001,0.27050000000000002,0.25559999999999999,0.24160000000000001,0.2283,0.21809999999999999,0.2084]
["1990-10-09",1940,28,null,199011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28620000000000001,0.2697,0.25580000000000003,0.24110000000000001,0.2301,0.22459999999999999,0.21840000000000001,0.215,0.2127]
["1990-10-24",1951,17,null,199011,"P",1,null,null,null,null,null,null,null,0.37540000000000001,0.35610000000000003,0.33900000000000002,0.32479999999999998,0.30880000000000002,0.2923,0.27610000000000001,0.25890000000000002,0.24329999999999999,0.2303,0.21970000000000001,0.21010000000000001]
["1990-10-29",{"$f":"IF(A3910=A3909,B3909,B3909+1)","v":1954},14,null,199011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28060000000000002,0.26819999999999999,0.25340000000000001,0.2407,0.23180000000000001,0.22620000000000001,0.22370000000000001,0.2225,0.22009999999999999,0.22120000000000001,0.223]
["1990-11-21",1971,20.265999999999998,null,199012,"P",0,null,null,null,null,0.307,0.2954,0.28489999999999999,0.27479999999999999,0.26319999999999999,0.251,0.2409,0.23080000000000001,0.21990000000000001,0.20880000000000001,0.19769999999999999,0.1862,0.17649999999999999,0.16830000000000001,0.1608]
["1990-11-30",1977,14.266,null,199012,"P",0,0.37190000000000001,0.35799999999999998,0.34310000000000002,0.32940000000000003,0.31690000000000002,0.30320000000000003,0.28920000000000001,0.27510000000000001,0.26050000000000001,0.247,0.2354,0.2238,0.21049999999999999,0.19639999999999999,0.186,0.1787,0.1721,0.16400000000000001,0.15640000000000001]
["1990-12-14",1987,23,null,199101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2268,0.21490000000000001,0.20269999999999999,0.192,0.1817,0.1731,0.1681,0.16420000000000001,0.16869999999999999]
["1991-01-02",1998,12,null,199101,"P",1,null,0.44379999999999997,0.42330000000000001,0.40400000000000003,0.3906,0.378,0.36299999999999999,0.34699999999999998,0.33040000000000003,0.31530000000000002,0.30070000000000002,0.28339999999999999,0.2671,0.25080000000000002,0.23369999999999999,0.21959999999999999,0.2064,0.1923,0.17799999999999999]
["1991-01-07",2001,29,null,199102,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26469999999999999,0.24909999999999999,0.2334,0.21609999999999999,0.19900000000000001,0.18229999999999999,0.16589999999999999,0.1618,0.16370000000000001]
["1991-01-22",2012,18,null,199102,"P",0,null,null,null,0.4027,0.3876,0.36990000000000001,0.35070000000000001,0.33260000000000001,0.31480000000000002,0.30159999999999998,0.28960000000000002,0.27689999999999998,0.26390000000000002,0.24890000000000001,0.2334,0.22,0.20669999999999999,0.19500000000000001,0.18440000000000001]
["1991-02-05",2022,26.265999999999998,null,199103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19700000000000001,0.1855,0.17499999999999999,0.16650000000000001,0.15840000000000001,0.15049999999999999,0.14860000000000001,0.15590000000000001,0.16569999999999999,0.1706]
["1991-02-11",2026,22.265999999999998,null,199103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20710000000000001,0.19750000000000001,0.19139999999999999,0.1875,0.1855,0.18360000000000001,0.18859999999999999,0.1865]
["1991-02-26",2036,12.266,null,199103,"P",1,null,0.32419999999999999,0.31929999999999997,0.30990000000000001,0.29849999999999999,0.2888,0.27810000000000001,0.2651,0.25180000000000002,0.24079999999999999,0.22919999999999999,0.21729999999999999,0.2092,0.20319999999999999,0.19700000000000001,0.19070000000000001,0.18659999999999999,0.18329999999999999,0.18090000000000001]
["1991-03-14",2048,25,null,199104,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16589999999999999,0.16039999999999999,0.15720000000000001,0.1552,0.15529999999999999,0.1573,0.157,0.1583,0.1583]
["1991-04-01",2059,14,null,199104,"P",0,null,null,0.24410000000000001,0.2407,0.2364,0.2321,0.22650000000000001,0.2177,0.20610000000000001,0.19489999999999999,0.1885,0.1832,0.17699999999999999,0.17069999999999999,0.1653,0.16089999999999999,0.15720000000000001,0.1547,0.15340000000000001]
["1991-04-15",2069,24,null,199105,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.155,0.14940000000000001,0.14649999999999999,0.14560000000000001,0.14399999999999999,0.14299999999999999,0.1421,0.14119999999999999,0.14319999999999999,0.14729999999999999,0.15049999999999999]
["1991-04-19",2073,20,null,199105,"P",1,0.28689999999999999,0.2802,0.27110000000000001,0.26029999999999998,0.24809999999999999,0.2349,0.2223,0.21229999999999999,0.20399999999999999,0.19370000000000001,0.18090000000000001,0.17080000000000001,0.1638,0.1565,0.1512,0.14829999999999999,0.14660000000000001,0.14530000000000001,0.14580000000000001]
["1991-05-01",2081,12,null,199105,"P",1,0.29380000000000001,0.28610000000000002,0.27639999999999998,0.2651,0.25269999999999998,0.23930000000000001,0.22570000000000001,0.2132,0.20319999999999999,0.19409999999999999,0.184,0.17449999999999999,0.1663,0.1593,0.154,0.15090000000000001,0.14910000000000001,0.1479,0.1469]
["1991-05-17",2093,23.265999999999998,null,199106,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1527,0.14630000000000001,0.14099999999999999,0.13850000000000001,0.13789999999999999,0.13689999999999999,0.1351,0.13519999999999999,0.13489999999999999,0.13650000000000001,0.14050000000000001]
["1991-05-23",2097,19.265999999999998,null,199106,"P",0,0.27600000000000002,0.27,0.26300000000000001,0.25509999999999999,0.2455,0.23430000000000001,0.22239999999999999,0.21190000000000001,0.20330000000000001,0.19470000000000001,0.1842,0.17460000000000001,0.16650000000000001,0.1593,0.1522,0.14610000000000001,0.1411,0.13750000000000001,0.13589999999999999]
["1991-06-07",2107,9.266,null,199106,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14560000000000001,0.14180000000000001,0.1394,0.13769999999999999,0.1368,0.13689999999999999,0.13750000000000001,0.13800000000000001,0.13919999999999999,0.1424,0.14680000000000001]
["1991-06-26",2120,16,null,199107,"P",1,null,0.29339999999999999,0.28210000000000002,0.26960000000000001,0.25619999999999998,0.24279999999999999,0.2306,0.2198,0.21029999999999999,0.20050000000000001,0.19009999999999999,0.18260000000000001,0.17549999999999999,0.16769999999999999,0.16170000000000001,0.1565,0.15190000000000001,0.1484,0.14460000000000001]
["1991-07-11",2130,26,null,199108,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1724,0.16550000000000001,0.16070000000000001,0.15479999999999999,0.15060000000000001,0.14630000000000001,0.14399999999999999,0.1454,0.1477,0.1487,0.14410000000000001]
["1991-07-26",2141,15,null,199108,"P",0,0.26390000000000002,0.25659999999999999,0.24759999999999999,0.23730000000000001,0.22600000000000001,0.214,0.20250000000000001,0.19220000000000001,0.1832,0.17349999999999999,0.16320000000000001,0.15640000000000001,0.15229999999999999,0.1472,0.1419,0.1371,0.1333,0.12970000000000001,0.12570000000000001]
["1991-08-01",2145,11,null,199108,"P",0,0.23899999999999999,0.23449999999999999,0.22770000000000001,0.21920000000000001,0.20979999999999999,0.20039999999999999,0.19159999999999999,0.18279999999999999,0.17369999999999999,0.16439999999999999,0.156,0.1502,0.1462,0.14199999999999999,0.13719999999999999,0.13239999999999999,0.12820000000000001,0.125,0.1236]
["1991-08-14",2154,25.265999999999998,null,199109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1452,0.13950000000000001,0.13489999999999999,0.1305,0.12670000000000001,0.1242,0.12280000000000001,0.1229,0.1235,0.1216,0.1231]
["1991-09-03",2167,12.266,null,199109,"P",1,0.2772,0.26800000000000002,0.25769999999999998,0.24759999999999999,0.2384,0.22869999999999999,0.218,0.20710000000000001,0.19570000000000001,0.18329999999999999,0.1719,0.16300000000000001,0.15570000000000001,0.14949999999999999,0.14430000000000001,0.1394,0.1343,0.1295,0.1263]
["1991-09-04",2168,11.266,null,199109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14480000000000001,0.13900000000000001,0.13400000000000001,0.1293,0.12559999999999999,0.1227,0.1196,0.1162,0.1144,0.1157,0.1206]
["1991-09-19",2179,21,null,199110,"P",0,0.25800000000000001,0.253,0.25040000000000001,0.24679999999999999,0.2409,0.23250000000000001,0.22270000000000001,0.2132,0.20399999999999999,0.19339999999999999,0.1832,0.1759,0.1696,0.16259999999999999,0.1552,0.1484,0.1421,0.13639999999999999,0.13139999999999999]
["1991-10-07",2191,29,null,199111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1701,0.16300000000000001,0.15559999999999999,0.14960000000000001,0.14319999999999999,0.13800000000000001,0.13519999999999999,0.1341,0.1338,0.13350000000000001,0.12870000000000001]
["1991-10-17",2199,21,null,199111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1474,0.1416,0.13719999999999999,0.1338,0.13070000000000001,0.12820000000000001,0.12720000000000001,0.12509999999999999,0.123,0.1239,0.12670000000000001]
["1991-11-05",2212,31.265999999999998,null,199112,"P",0,null,0.26579999999999998,0.2555,0.24590000000000001,0.23730000000000001,0.2296,0.222,0.2142,0.20619999999999999,0.19769999999999999,0.1908,0.18229999999999999,0.1757,0.1676,0.161,0.15340000000000001,0.1472,0.14030000000000001,0.1358]
["1991-11-08",2215,28.265999999999998,null,199112,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1489,0.14360000000000001,0.13730000000000001,0.13289999999999999,0.1288,0.1236,0.1197,0.11749999999999999,0.1159,0.1174,0.114]
["1991-11-25",2226,17.265999999999998,null,199112,"P",0,0.3543,0.33839999999999998,0.32219999999999999,0.3085,0.2989,0.29020000000000001,0.2792,0.26740000000000003,0.25829999999999997,0.25030000000000002,0.2397,0.2296,0.22020000000000001,0.21049999999999999,0.20119999999999999,0.19170000000000001,0.18190000000000001,0.1731,0.1656]
["1991-12-12",2238,24,null,199201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18190000000000001,0.17180000000000001,0.16239999999999999,0.15379999999999999,0.14810000000000001,0.14299999999999999,0.13700000000000001,0.1346,0.13350000000000001,0.13320000000000001,0.1394]
["1991-12-16",2240,22,null,199201,"P",1,null,null,null,null,null,0.24970000000000001,0.23760000000000001,0.2296,0.2213,0.2114,0.20050000000000001,0.19,0.18060000000000001,0.1716,0.16309999999999999,0.1547,0.1472,0.14119999999999999,0.13550000000000001]
["1991-12-31",2250,12,null,199201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1867,0.18,0.17599999999999999,0.17269999999999999,0.17100000000000001,0.1714,0.16769999999999999,0.1638]
["1992-01-20",2263,23,null,199202,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1578,0.15029999999999999,0.1431,0.13750000000000001,0.13400000000000001,0.1305,0.1258,0.1226,0.1246,0.12659999999999999]
["1992-02-03",2273,13,null,199202,"P",0,0.29909999999999998,0.2833,0.2737,0.26519999999999999,0.2545,0.24249999999999999,0.23119999999999999,0.22359999999999999,0.2175,0.20880000000000001,0.20050000000000001,0.1928,0.185,0.17699999999999999,0.1706,0.16470000000000001,0.15840000000000001,0.15340000000000001,0.14960000000000001]
["1992-02-06",2276,10,null,199202,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17199999999999999,0.1661,0.16089999999999999,0.1565,0.153,0.15049999999999999,0.1477,0.14560000000000001,0.1462,0.14749999999999999,0.1487]
["1992-02-24",2287,18.265999999999998,null,199203,"P",1,0.27650000000000002,0.26889999999999997,0.25969999999999999,0.25140000000000001,0.24349999999999999,0.2339,0.22289999999999999,0.21310000000000001,0.2044,0.19500000000000001,0.1837,0.17330000000000001,0.16489999999999999,0.1575,0.1497,0.14349999999999999,0.1386,0.1338,0.1293]
["1992-03-09",2297,28,null,199204,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15790000000000001,0.1507,0.14430000000000001,0.13900000000000001,0.13389999999999999,0.13189999999999999,0.13009999999999999,0.128,0.13159999999999999,0.13139999999999999]
["1992-03-26",2310,15,null,199204,"P",0,0.25380000000000003,0.24729999999999999,0.2389,0.2293,0.21959999999999999,0.21099999999999999,0.20319999999999999,0.19539999999999999,0.18679999999999999,0.17749999999999999,0.16869999999999999,0.16159999999999999,0.1552,0.14849999999999999,0.14169999999999999,0.13519999999999999,0.12959999999999999,0.12479999999999999,0.1207]
["1992-04-07",2318,27,null,199205,"P",1,null,null,null,null,null,null,null,0.2366,0.2261,0.2185,0.2097,0.1996,0.19089999999999999,0.18179999999999999,0.17299999999999999,0.16550000000000001,0.15759999999999999,0.14899999999999999,0.1411]
["1992-04-10",2321,24,null,199205,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15859999999999999,0.1522,0.14499999999999999,0.1381,0.13120000000000001,0.1278,0.12809999999999999,0.1285,0.13,0.13100000000000001]
["1992-04-30",2334,11,null,199205,"P",1,0.26219999999999999,0.25369999999999998,0.24399999999999999,0.2339,0.22450000000000001,0.215,0.2046,0.19439999999999999,0.185,0.17549999999999999,0.1656,0.15670000000000001,0.14929999999999999,0.1429,0.13719999999999999,0.1321,0.12770000000000001,0.1241,0.1206]
["1992-05-14",2344,24.265999999999998,null,199206,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15110000000000001,0.1429,0.13589999999999999,0.13020000000000001,0.12520000000000001,0.1212,0.1188,0.11650000000000001,0.1172,0.1166,0.115]
["1992-05-20",2348,20.265999999999998,null,199206,"P",0,0.24779999999999999,0.2389,0.22919999999999999,0.21870000000000001,0.2084,0.1996,0.19120000000000001,0.18210000000000001,0.1721,0.16339999999999999,0.1555,0.1479,0.14149999999999999,0.13539999999999999,0.129,0.1231,0.1174,0.11210000000000001,0.10780000000000001]
["1992-06-04",2358,10.266,null,199206,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1285,0.1245,0.12089999999999999,0.1172,0.1135,0.1099,0.10639999999999999,0.1027,0.1003]
["1992-06-19",2369,19,null,199207,"P",1,null,null,0.25700000000000001,0.245,0.23430000000000001,0.22489999999999999,0.21609999999999999,0.20630000000000001,0.19520000000000001,0.18459999999999999,0.1769,0.16980000000000001,0.1613,0.1535,0.1454,0.1381,0.13300000000000001,0.1258,0.1183]
["1992-07-09",2382,31,null,199208,"P",0,0.247,0.23860000000000001,0.22939999999999999,0.2203,0.21210000000000001,0.2034,0.19470000000000001,0.1865,0.17860000000000001,0.1716,0.16320000000000001,0.15529999999999999,0.14680000000000001,0.1389,0.13139999999999999,0.1242,0.1192,0.1145,0.1079]
["1992-07-09",2382,31,null,199208,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13120000000000001,0.1246,0.1191,0.1142,0.10879999999999999,0.1047,0.1031,0.1022,9.9900000000000003E-2,0.1007,0.1072]
["1992-07-24",2393,20,null,199208,"P",0,null,0.20630000000000001,0.2041,0.2009,0.19550000000000001,0.18820000000000001,0.1797,0.17199999999999999,0.16520000000000001,0.15859999999999999,0.15210000000000001,0.1454,0.13819999999999999,0.13070000000000001,0.1236,0.11799999999999999,0.11360000000000001,0.10979999999999999,0.106]
["1992-08-11",2405,26.265999999999998,null,199209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14080000000000001,0.13339999999999999,0.12659999999999999,0.122,0.11899999999999999,0.1163,0.1144,0.1138,0.1118,0.10929999999999999,0.1086]
["1992-08-26",2416,15.266,null,199209,"P",1,0.24660000000000001,0.2399,0.23169999999999999,0.22220000000000001,0.21290000000000001,0.2046,0.1966,0.18920000000000001,0.18279999999999999,0.17499999999999999,0.1658,0.15709999999999999,0.1492,0.14230000000000001,0.13650000000000001,0.13120000000000001,0.12559999999999999,0.1202,0.11550000000000001]
["1992-08-31",2419,12.266,null,199209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12429999999999999,0.1195,0.1154,0.11169999999999999,0.1084,0.1062,0.1053,0.106,0.10829999999999999,0.111,0.1139]
["1992-09-16",2430,22,null,199210,"P",0,0.25369999999999998,0.2455,0.23669999999999999,0.2281,0.21970000000000001,0.21060000000000001,0.2029,0.1968,0.18959999999999999,0.1812,0.17230000000000001,0.1623,0.15190000000000001,0.14530000000000001,0.1386,0.13070000000000001,0.1241,0.1206,0.1172]
["1992-09-25",2437,15,null,199210,"P",0,0.25030000000000002,0.24310000000000001,0.2344,0.22489999999999999,0.21590000000000001,0.2082,0.2011,0.19309999999999999,0.1845,0.17730000000000001,0.1706,0.16300000000000001,0.15490000000000001,0.14710000000000001,0.1399,0.1328,0.12570000000000001,0.11990000000000001,0.1154]
["1992-10-16",2452,25,null,199211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15640000000000001,0.1469,0.13950000000000001,0.13239999999999999,0.1273,0.12239999999999999,0.11840000000000001,0.1164,0.1187,0.1217,0.1195]
["1992-10-20",2454,23,null,199211,"P",1,null,0.27960000000000002,0.27139999999999997,0.26219999999999999,0.25259999999999999,0.2442,0.2351,0.22470000000000001,0.2132,0.2011,0.191,0.182,0.17349999999999999,0.1646,0.1545,0.1452,0.13880000000000001,0.1336,0.1283]
["1992-11-05",{"$f":"IF(A4934=A4933,B4933,B4933+1)","v":2466},11,null,199211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.1308,0.12709999999999999,0.1227,0.1173,0.113,0.11070000000000001,0.1087,0.1066,0.1056]
["1992-11-20",2477,18.265999999999998,null,199212,"P",0,0.24909999999999999,0.24,0.2311,0.22339999999999999,0.2152,0.20580000000000001,0.19539999999999999,0.18440000000000001,0.17460000000000001,0.16669999999999999,0.158,0.14860000000000001,0.1401,0.1318,0.1245,0.11940000000000001,0.1159,0.1128,0.1094]
["1992-12-07",2487,27,null,199301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11550000000000001,0.11119999999999999,0.10730000000000001,0.1043,0.10249999999999999,0.10100000000000001,9.9299999999999999E-2,9.8100000000000007E-2,0.1004]
["1992-12-14",2492,22,null,199301,"P",1,0.23400000000000001,0.2258,0.2167,0.20699999999999999,0.19800000000000001,0.18959999999999999,0.1804,0.1714,0.16200000000000001,0.1525,0.1454,0.13930000000000001,0.13300000000000001,0.12659999999999999,0.12130000000000001,0.1162,0.1104,0.1071]
["1992-12-28",2501,13,null,199301,"P",1,0.2069,0.20050000000000001,0.19309999999999999,0.18490000000000001,0.1762,0.1676,0.15970000000000001,0.15310000000000001,0.14699999999999999,0.14050000000000001,0.1333,0.12590000000000001,0.11940000000000001,0.11459999999999999,0.1108,0.10680000000000001,0.1027,9.9299999999999999E-2,9.7299999999999998E-2]
["1993-01-12",2511,27,null,199302,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1278,0.1201,0.11219999999999999,0.106,0.1026,9.8400000000000001E-2,9.5100000000000004E-2,9.4799999999999995E-2,9.6000000000000002E-2,9.9599999999999994E-2,0.1013]
["1993-01-29",2524,14,null,199302,"P",0,0.23050000000000001,0.2215,0.21190000000000001,0.2021,0.19239999999999999,0.18360000000000001,0.17660000000000001,0.17019999999999999,0.16270000000000001,0.15440000000000001,0.14610000000000001,0.13850000000000001,0.13150000000000001,0.1244,0.1166,0.10929999999999999,0.1031,9.8500000000000004E-2,9.64E-2]
["1993-02-01",2525,13,null,199302,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1027,9.8100000000000007E-2,9.4299999999999995E-2,9.1399999999999995E-2,0.09,8.9899999999999994E-2,9.0499999999999997E-2,9.1800000000000007E-2,9.35E-2,9.5500000000000002E-2,9.74E-2]
["1993-02-19",2538,19.265999999999998,null,199303,"P",1,0.26690000000000003,0.25769999999999998,0.25009999999999999,0.2424,0.23319999999999999,0.223,0.21299999999999999,0.2031,0.19370000000000001,0.185,0.17599999999999999,0.16669999999999999,0.15740000000000001,0.14829999999999999,0.14000000000000001,0.1321,0.124,0.11650000000000001,0.1109]
["1993-03-05",2548,9.266,null,199303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12720000000000001,0.1206,0.1143,0.10829999999999999,0.10390000000000001,0.1022,0.1016,0.1008,0.10009999999999999,0.1009,0.105]
["1993-03-16",2555,22,null,199304,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1361,0.13039999999999999,0.12570000000000001,0.121,0.11600000000000001,0.11260000000000001,0.1091,0.1074,0.10929999999999999]
["1993-03-25",2562,15,null,199304,"P",{"$f":"IF(E5125=E5124,G5124,ABS(G5124-1))","v":0},0.20300000000000001,0.1976,0.1938,0.18970000000000001,0.184,0.1767,0.1686,0.16059999999999999,0.15329999999999999,0.14649999999999999,0.13919999999999999,0.13100000000000001,0.12379999999999999,0.11840000000000001,0.1138,0.10929999999999999,0.105,0.10100000000000001,9.7699999999999995E-2]
["1993-04-08",2572,30,null,199305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1191,0.1139,0.1095,0.1055,0.1017,9.9099999999999994E-2,9.64E-2,9.5200000000000007E-2,9.6500000000000002E-2,9.8900000000000002E-2]
["1993-04-26",2583,19,null,199305,"P",1,0.27289999999999998,0.26300000000000001,0.25209999999999999,0.2404,0.22869999999999999,0.218,0.2084,0.19989999999999999,0.19220000000000001,0.18360000000000001,0.17380000000000001,0.16569999999999999,0.15870000000000001,0.15160000000000001,0.14430000000000001,0.13730000000000001,0.13039999999999999,0.12570000000000001,0.1229]
["1993-05-12",2595,25.265999999999998,null,199306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12720000000000001,0.1207,0.11459999999999999,0.1091,0.10539999999999999,0.1033,0.1018,0.10199999999999999,0.10050000000000001,9.9599999999999994E-2,0.10349999999999999]
["1993-05-14",2597,23.265999999999998,null,199306,"P",0,0.25430000000000003,0.2424,0.23039999999999999,0.22009999999999999,0.2132,0.2087,0.2036,0.19639999999999999,0.18759999999999999,0.17879999999999999,0.17030000000000001,0.16120000000000001,0.15260000000000001,0.1439,0.13600000000000001,0.12889999999999999,0.1211,0.11609999999999999,0.11070000000000001]
["1993-06-03",2610,10.266,null,199306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11899999999999999,0.1143,0.11070000000000001,0.10730000000000001,0.1042,0.1017,0.10100000000000001,0.1021,0.1041,0.1066,0.10829999999999999]
["1993-06-16",2619,21,null,199307,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11070000000000001,0.1061,0.1024,9.9199999999999997E-2,9.6100000000000005E-2,9.2700000000000005E-2,8.9800000000000005E-2,8.8599999999999998E-2,9.0300000000000005E-2,9.3600000000000003E-2,9.6799999999999997E-2]
["1993-07-01",2630,10,null,199307,"P",1,0.21,0.20369999999999999,0.19639999999999999,0.18820000000000001,0.17929999999999999,0.17019999999999999,0.16170000000000001,0.15440000000000001,0.14810000000000001,0.14249999999999999,0.1371,0.13159999999999999,0.12590000000000001,0.1202,0.1148,0.11,0.10589999999999999,0.1024,9.9699999999999997E-2]
["1993-07-07",2633,32,null,199308,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11459999999999999,0.10829999999999999,0.1042,0.1009,9.7100000000000006E-2,9.5299999999999996E-2,9.4600000000000004E-2,9.3799999999999994E-2,9.2700000000000005E-2,9.2399999999999996E-2]
["1993-07-22",2644,21,null,199308,"P",0,0.18790000000000001,0.1842,0.17879999999999999,0.1726,0.16700000000000001,0.16220000000000001,0.1575,0.15229999999999999,0.14610000000000001,0.13900000000000001,0.13170000000000001,0.125,0.1195,0.1143,0.10920000000000001,0.1043,0.10009999999999999,9.69E-2,9.4299999999999995E-2]
["1993-08-09",2656,27.265999999999998,null,199309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11609999999999999,0.1108,0.1053,0.1016,9.8100000000000007E-2,9.5399999999999999E-2,9.4E-2,9.3399999999999997E-2,9.35E-2,9.3200000000000005E-2,9.2899999999999996E-2]
["1993-08-24",2667,16.265999999999998,null,199309,"P",1,0.19350000000000001,0.188,0.18279999999999999,0.1774,0.1709,0.16339999999999999,0.15540000000000001,0.14829999999999999,0.14230000000000001,0.13600000000000001,0.1295,0.1235,0.1176,0.11070000000000001,0.10390000000000001,9.8299999999999998E-2,9.4100000000000003E-2,9.1300000000000006E-2,8.8800000000000004E-2]
["1993-09-02",2674,9.266,null,199309,"P",1,0.1903,0.18329999999999999,0.1762,0.1699,0.16500000000000001,0.1605,0.1555,0.14960000000000001,0.14280000000000001,0.1353,0.1278,0.12089999999999999,0.1148,0.10879999999999999,0.1028,9.7199999999999995E-2,9.2299999999999993E-2,8.7999999999999995E-2]
["1993-09-13",2680,24,null,199310,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1103,0.1055,0.10050000000000001,9.5799999999999996E-2,9.1899999999999996E-2,8.8700000000000001E-2,8.77E-2,8.8999999999999996E-2,8.9899999999999994E-2,8.9899999999999994E-2]
["1993-09-28",2691,13,null,199310,"P",0,0.20830000000000001,0.20030000000000001,0.1918,0.18329999999999999,0.17530000000000001,0.16850000000000001,0.16300000000000001,0.1573,0.15060000000000001,0.1429,0.1346,0.12659999999999999,0.1191,0.112,0.1053,9.9400000000000002E-2,9.4799999999999995E-2,9.0999999999999998E-2,8.7800000000000003E-2]
["1993-10-12",2701,28,null,199311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1057,9.9699999999999997E-2,9.3799999999999994E-2,8.8599999999999998E-2,8.5000000000000006E-2,8.1900000000000001E-2,7.8799999999999995E-2,7.6600000000000001E-2,7.7499999999999999E-2,7.9399999999999998E-2]
["1993-10-18",2705,24,null,199311,"P",1,0.1928,0.18590000000000001,0.17860000000000001,0.17199999999999999,0.16639999999999999,0.161,0.15490000000000001,0.1477,0.1401,0.13250000000000001,0.12540000000000001,0.1191,0.1129,0.1067,0.1011,9.6100000000000005E-2,9.1600000000000001E-2,8.7900000000000006E-2]
["1993-11-01",2715,14,null,199311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8199999999999996E-2,9.35E-2,8.9599999999999999E-2,8.6900000000000005E-2,8.48E-2,8.2299999999999998E-2,7.9500000000000001E-2,7.8E-2,7.9000000000000001E-2,8.1500000000000003E-2,8.3500000000000005E-2]
["1993-11-18",2728,19.265999999999998,null,199312,"P",0,0.26240000000000002,0.25280000000000002,0.24260000000000001,0.23380000000000001,0.22539999999999999,0.21640000000000001,0.20760000000000001,0.19900000000000001,0.1913,0.1835,0.1744,0.1658,0.15659999999999999,0.1472,0.13869999999999999,0.13109999999999999,0.123,0.1152,0.1077]
["1993-12-03",2738,9.266,null,199312,"P",0,0.22739999999999999,0.21809999999999999,0.20849999999999999,0.19839999999999999,0.18790000000000001,0.17710000000000001,0.1663,0.15679999999999999,0.1492,0.14280000000000001,0.1368,0.13070000000000001,0.1242,0.1176,0.1115,0.1061,0.1012,9.6500000000000002E-2,9.1700000000000004E-2]
["1993-12-06",2739,33,null,199401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1116,0.10580000000000001,0.10009999999999999,9.4E-2,8.8200000000000001E-2,8.3500000000000005E-2,7.9799999999999996E-2,7.8200000000000006E-2,8.14E-2,8.6300000000000002E-2]
["1993-12-23",2752,20,null,199401,"P",1,0.17100000000000001,0.1646,0.1578,0.15110000000000001,0.1447,0.13830000000000001,0.1313,0.1244,0.1179,0.1118,0.1061,0.10059999999999999,9.5100000000000004E-2,8.9599999999999999E-2,8.4500000000000006E-2,8.09E-2,7.8700000000000006E-2,7.6799999999999993E-2,7.4399999999999994E-2]
["1994-01-07",2762,10,null,199401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5300000000000001E-2,8.2199999999999995E-2,7.9299999999999995E-2,7.6499999999999999E-2,7.4099999999999999E-2,7.2800000000000004E-2,7.2900000000000006E-2,7.4499999999999997E-2,7.7700000000000005E-2,8.2699999999999996E-2,8.7599999999999997E-2]
["1994-01-26",2775,17,null,199402,"P",0,0.1903,0.18279999999999999,0.1749,0.1673,0.16020000000000001,0.153,0.14510000000000001,0.13669999999999999,0.12820000000000001,0.1207,0.1145,0.10929999999999999,0.10440000000000001,9.8900000000000002E-2,9.3299999999999994E-2,8.8499999999999995E-2,8.4599999999999995E-2,8.1000000000000003E-2,7.7299999999999994E-2]
["1994-01-27",2776,16,null,199402,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7300000000000003E-2,8.3500000000000005E-2,8.0199999999999994E-2,7.6999999999999999E-2,7.3599999999999999E-2,7.0599999999999996E-2,6.9699999999999998E-2,7.1199999999999999E-2,7.2999999999999995E-2,7.4499999999999997E-2,7.6499999999999999E-2]
["1994-02-18",2792,18.265999999999998,null,199403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14610000000000001,0.13719999999999999,0.1285,0.1212,0.11459999999999999,0.1079,0.104,0.1042,0.10390000000000001,0.1009]
["1994-03-02",2799,11.266,null,199403,"P",1,0.2535,0.24590000000000001,0.23699999999999999,0.22700000000000001,0.2162,0.20499999999999999,0.19500000000000001,0.18909999999999999,0.1845,0.1774,0.16889999999999999,0.1608,0.15440000000000001,0.14829999999999999,0.14099999999999999,0.13320000000000001,0.12590000000000001,0.1205,0.11600000000000001]
["1994-03-16",2809,21,null,199404,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1231,0.1162,0.1094,0.104,9.9500000000000005E-2,9.5000000000000001E-2,9.11E-2,9.1399999999999995E-2,8.9599999999999999E-2,8.6199999999999999E-2]
["1994-03-18",2811,19,null,199404,"P",0,0.24610000000000001,0.2387,0.23200000000000001,0.2243,0.21529999999999999,0.20630000000000001,0.1988,0.1908,0.18229999999999999,0.17380000000000001,0.1643,0.1545,0.14499999999999999,0.13600000000000001,0.12859999999999999,0.1215,0.1145,0.1087,0.10299999999999999]
["1994-04-06",2823,31,null,199405,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16259999999999999,0.15129999999999999,0.14069999999999999,0.13039999999999999,0.1215,0.11219999999999999,0.10580000000000001,0.1042,0.1027,0.10730000000000001]
["1994-04-21",2834,20,null,199405,"P",1,null,0.25340000000000001,0.2427,0.2319,0.2223,0.21240000000000001,0.2036,0.19620000000000001,0.18820000000000001,0.1804,0.1724,0.1636,0.1545,0.14530000000000001,0.1366,0.12839999999999999,0.1206,0.1142,0.1079]
["1994-05-10",2846,26.265999999999998,null,199406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14330000000000001,0.13370000000000001,0.12379999999999999,0.11459999999999999,0.10879999999999999,0.1021,9.6600000000000005E-2,9.5299999999999996E-2,9.5899999999999999E-2,9.5100000000000004E-2]
["1994-05-12",2848,24.265999999999998,null,199406,"P",0,null,null,null,null,null,0.22869999999999999,0.22020000000000001,0.2112,0.20200000000000001,0.19189999999999999,0.18210000000000001,0.1734,0.1646,0.15570000000000001,0.1462,0.13819999999999999,0.12939999999999999,0.1202,0.113]
["1994-05-26",2858,14.266,null,199406,"P",0,0.22900000000000001,0.21990000000000001,0.21060000000000001,0.20200000000000001,0.1938,0.18509999999999999,0.1757,0.16589999999999999,0.157,0.14960000000000001,0.1424,0.1346,0.1268,0.11940000000000001,0.11310000000000001,0.1076,0.1022,9.69E-2,9.2299999999999993E-2]
["1994-06-14",2870,22,null,199407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1037,9.8500000000000004E-2,9.3200000000000005E-2,8.8700000000000001E-2,8.5099999999999995E-2,8.2299999999999998E-2,7.9500000000000001E-2,7.6899999999999996E-2,7.7399999999999997E-2,8.0799999999999997E-2,8.43E-2]
["1994-06-29",2881,11,null,199407,"P",1,0.23849999999999999,0.2354,0.2306,0.224,0.21579999999999999,0.20660000000000001,0.1968,0.18740000000000001,0.1789,0.1704,0.16089999999999999,0.1515,0.14319999999999999,0.13589999999999999,0.12909999999999999,0.1227,0.1168,0.1113,0.10639999999999999]
["1994-06-30",{"$f":"IF(A5766=A5765,B5765,B5765+1)","v":2882},10,null,199407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14530000000000001,0.13780000000000001,0.13089999999999999,0.12540000000000001,0.1206,0.11609999999999999,0.1124,0.1111,0.1144,0.12239999999999999,0.13089999999999999]
["1994-07-20",2895,22,null,199408,"P",0,null,0.1973,0.1893,0.18129999999999999,0.1744,0.16819999999999999,0.16220000000000001,0.156,0.14910000000000001,0.1416,0.1341,0.128,0.123,0.1172,0.1104,0.10349999999999999,9.7699999999999995E-2,9.2700000000000005E-2,8.77E-2]
["1994-07-29",2902,15,null,199408,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.69E-2,9.2700000000000005E-2,8.8599999999999998E-2,8.4900000000000003E-2,8.1799999999999998E-2,7.85E-2,7.51E-2,7.3599999999999999E-2,7.6600000000000001E-2,8.1900000000000001E-2,8.5500000000000007E-2]
["1994-08-19",2917,18.265999999999998,null,199409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1149,0.1077,0.1003,9.4299999999999995E-2,8.9599999999999999E-2,8.4500000000000006E-2,7.9899999999999999E-2,7.7799999999999994E-2,7.9200000000000007E-2]
["1994-08-23",2919,16.265999999999998,null,199409,"P",1,0.20799999999999999,0.20019999999999999,0.19309999999999999,0.1865,0.1792,0.1714,0.1633,0.15579999999999999,0.14899999999999999,0.1419,0.1343,0.12720000000000001,0.1206,0.1139,0.1072,0.10050000000000001,9.4200000000000006E-2,8.8599999999999998E-2,8.3500000000000005E-2]
["1994-09-07",2929,32,null,199410,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1103,0.1045,9.8299999999999998E-2,9.2499999999999999E-2,8.7599999999999997E-2,8.3500000000000005E-2,0.08,7.8799999999999995E-2,7.8200000000000006E-2]
["1994-09-26",2942,19,null,199410,"P",0,0.24199999999999999,0.23469999999999999,0.2261,0.21679999999999999,0.2087,0.20069999999999999,0.19189999999999999,0.18329999999999999,0.17430000000000001,0.16650000000000001,0.16020000000000001,0.15359999999999999,0.1464,0.1401,0.13370000000000001,0.12609999999999999,0.1201,0.11310000000000001,0.1047]
["1994-10-10",2952,29,null,199411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13420000000000001,0.126,0.1187,0.1111,0.1052,9.9900000000000003E-2,9.5000000000000001E-2,9.1999999999999998E-2,9.2899999999999996E-2,9.7500000000000003E-2,0.1019]
["1994-10-14",2956,25,null,199411,"P",1,0.2422,0.2311,0.22339999999999999,0.21679999999999999,0.2087,0.2001,0.192,0.18429999999999999,0.17649999999999999,0.1676,0.15890000000000001,0.15110000000000001,0.14299999999999999,0.1346,0.1265,0.1193,0.1128,0.10680000000000001,0.10150000000000001]
["1994-10-28",2966,15,null,199411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.127,0.1203,0.1148,0.1109,0.1077,0.10539999999999999,0.1042,0.104,0.106,0.1114,0.1158]
["1994-11-11",2976,23.265999999999998,null,199412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16259999999999999,0.15359999999999999,0.1449,0.13589999999999999,0.1278,0.1212,0.1178,0.1178,0.1179,0.11840000000000001,0.11990000000000001]
["1994-12-01",2989,10.266,null,199412,"P",0,0.2928,0.28789999999999999,0.28349999999999997,0.27739999999999998,0.26879999999999998,0.25819999999999999,0.24629999999999999,0.23380000000000001,0.22020000000000001,0.20730000000000001,0.1971,0.188,0.17960000000000001,0.17230000000000001,0.16539999999999999,0.15820000000000001,0.15110000000000001,0.1449,0.1391]
["1994-12-02",2990,9.266,null,199412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1489,0.14399999999999999,0.1394,0.1346,0.12920000000000001,0.1234,0.11899999999999999,0.1191,0.1229,0.1295,0.13750000000000001]
["1994-12-19",3001,22,null,199501,"P",1,0.23139999999999999,0.22040000000000001,0.21199999999999999,0.20549999999999999,0.19850000000000001,0.19109999999999999,0.18340000000000001,0.17469999999999999,0.16539999999999999,0.15620000000000001,0.1479,0.1409,0.13400000000000001,0.12659999999999999,0.1192,0.1129,0.1079,0.10299999999999999,9.7000000000000003E-2]
["1995-01-06",3013,10,null,199501,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1077,0.1026,9.7699999999999995E-2,9.35E-2,9.0700000000000003E-2,8.8599999999999998E-2,8.72E-2,8.6800000000000002E-2,8.8099999999999998E-2,9.2399999999999996E-2,9.8299999999999998E-2]
["1995-01-18",3021,22,null,199502,"P",0,0.2011,0.19370000000000001,0.18679999999999999,0.18060000000000001,0.17399999999999999,0.16689999999999999,0.16,0.15290000000000001,0.14580000000000001,0.13900000000000001,0.1326,0.12609999999999999,0.1186,0.11119999999999999,0.10440000000000001,9.8400000000000001E-2,9.35E-2,8.9700000000000002E-2,8.6599999999999996E-2]
["1995-01-26",3027,16,null,199502,"P",0,0.1857,0.1789,0.17150000000000001,0.1636,0.15540000000000001,0.14680000000000001,0.13880000000000001,0.13170000000000001,0.126,0.1212,0.11600000000000001,0.1101,0.104,9.8199999999999996E-2,9.3399999999999997E-2,8.9700000000000002E-2,8.6800000000000002E-2,8.43E-2,8.1799999999999998E-2]
["1995-02-09",3037,24.265999999999998,null,199503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1048,0.10050000000000001,9.5699999999999993E-2,9.1999999999999998E-2,0.09,8.8099999999999998E-2,8.6999999999999994E-2,8.7599999999999997E-2,8.9300000000000004E-2,9.1399999999999995E-2,9.4399999999999998E-2]
["1995-02-27",3048,13.266,null,199503,"P",1,0.20080000000000001,0.1948,0.18959999999999999,0.1842,0.1779,0.17100000000000001,0.16400000000000001,0.1565,0.14860000000000001,0.1414,0.13469999999999999,0.127,0.11890000000000001,0.11210000000000001,0.1067,0.1019,9.7799999999999998E-2,9.4500000000000001E-2,9.1700000000000004E-2]
["1995-03-15",3060,26,null,199504,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10979999999999999,0.1051,0.1019,9.9199999999999997E-2,9.7299999999999998E-2,9.7000000000000003E-2,9.6600000000000005E-2,9.6199999999999994E-2,9.7000000000000003E-2,9.5799999999999996E-2,9.64E-2]
["1995-03-17",3062,24,null,199504,"P",0,0.21529999999999999,0.20730000000000001,0.1986,0.18940000000000001,0.18,0.1714,0.16289999999999999,0.15390000000000001,0.14510000000000001,0.13739999999999999,0.13059999999999999,0.1245,0.1187,0.11260000000000001,0.1067,0.1023,9.9400000000000002E-2,9.64E-2,9.3899999999999997E-2]
["1995-04-04",{"$f":"IF(A6150=A6149,B6149,B6149+1)","v":3074},12,null,199504,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11360000000000001,0.1087,0.1041,0.1002,9.7799999999999998E-2,9.7799999999999998E-2,0.1,0.1019,0.1027,0.1043,0.1079]
["1995-04-20",3085,21,null,199505,"P",1,0.21510000000000001,0.20669999999999999,0.19789999999999999,0.18959999999999999,0.1825,0.17599999999999999,0.16889999999999999,0.16089999999999999,0.1525,0.14449999999999999,0.1376,0.13139999999999999,0.1237,0.1166,0.1103,0.10349999999999999,9.7799999999999998E-2,9.3299999999999994E-2,8.9099999999999999E-2]
["1995-05-04",3095,11,null,199505,"P",1,0.20760000000000001,0.2001,0.19189999999999999,0.18340000000000001,0.17530000000000001,0.1678,0.16070000000000001,0.1535,0.1457,0.13739999999999999,0.12920000000000001,0.1221,0.1167,0.1118,0.1067,0.1018,9.7500000000000003E-2,9.3899999999999997E-2,9.1300000000000006E-2]
["1995-05-09",3098,26.265999999999998,null,199506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1129,0.107,0.10199999999999999,9.7900000000000001E-2,9.4799999999999995E-2,9.3299999999999994E-2,9.2999999999999999E-2,9.2899999999999996E-2]
["1995-05-24",3109,15.266,null,199506,"P",0,0.20330000000000001,0.19470000000000001,0.1862,0.17810000000000001,0.17069999999999999,0.1643,0.15809999999999999,0.15190000000000001,0.14510000000000001,0.13730000000000001,0.12959999999999999,0.123,0.11700000000000001,0.1115,0.1062,0.1012,9.7299999999999998E-2,9.6000000000000002E-2,9.6000000000000002E-2]
["1995-06-08",3119,30,null,199507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1177,0.1124,0.10780000000000001,0.10390000000000001,0.1008,9.8799999999999999E-2,9.6100000000000005E-2,9.6500000000000002E-2,9.9000000000000005E-2]
["1995-06-28",3132,16,null,199507,"P",1,0.20599999999999999,0.19969999999999999,0.19239999999999999,0.1842,0.1754,0.1668,0.1588,0.1502,0.14180000000000001,0.1348,0.12909999999999999,0.12230000000000001,0.1153,0.1103,0.1067,0.10390000000000001,0.1019,0.1004,9.9199999999999997E-2]
["1995-06-29",3133,15,null,199507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290000000000001,0.1008,9.8400000000000001E-2,9.6500000000000002E-2,9.5600000000000004E-2,9.5299999999999996E-2,9.5600000000000004E-2,9.6699999999999994E-2,9.9299999999999999E-2,0.1027,0.10680000000000001]
["1995-07-24",3149,19,null,199508,"P",0,0.19439999999999999,0.1903,0.1847,0.17780000000000001,0.1701,0.1628,0.15659999999999999,0.15110000000000001,0.1452,0.13850000000000001,0.13120000000000001,0.12429999999999999,0.11799999999999999,0.1123,0.1079,0.1047,0.10290000000000001,0.10249999999999999,0.1022]
["1995-08-02",3156,12,null,199508,"P",0,0.21859999999999999,0.2122,0.20469999999999999,0.19620000000000001,0.18740000000000001,0.17929999999999999,0.1709,0.16220000000000001,0.1545,0.14729999999999999,0.1401,0.13389999999999999,0.1273,0.1206,0.11600000000000001,0.11269999999999999,0.1099,0.10780000000000001,0.10589999999999999]
["1995-08-16",3166,20.265999999999998,null,199509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1187,0.11360000000000001,0.1095,0.1051,0.1014,9.8799999999999999E-2,9.7100000000000006E-2,9.6299999999999997E-2,9.6799999999999997E-2,9.6799999999999997E-2,9.3100000000000002E-2]
["1995-08-22",3170,16.265999999999998,null,199509,"P",{"$f":"IF(E6341=E6340,G6340,ABS(G6340-1))","v":1},0.2311,0.22259999999999999,0.21340000000000001,0.2036,0.19359999999999999,0.18459999999999999,0.17549999999999999,0.1658,0.15659999999999999,0.14849999999999999,0.1414,0.13489999999999999,0.12870000000000001,0.1236,0.1192,0.11360000000000001,0.1071,0.1031,0.1009]
["1995-09-06",3180,32,null,199510,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1036,9.9400000000000002E-2,9.5600000000000004E-2,9.2499999999999999E-2,9.0300000000000005E-2,8.8099999999999998E-2,8.6900000000000005E-2,8.6099999999999996E-2,8.5500000000000007E-2,8.5999999999999993E-2,8.8400000000000006E-2]
["1995-09-21",3191,21,null,199510,"P",0,0.21210000000000001,0.20749999999999999,0.20230000000000001,0.1958,0.18909999999999999,0.1825,0.17469999999999999,0.16589999999999999,0.15690000000000001,0.1472,0.13689999999999999,0.128,0.1207,0.11269999999999999,0.1074,0.10299999999999999,9.8900000000000002E-2,9.5600000000000004E-2,9.2700000000000005E-2]
["1995-09-27",3195,17,null,199510,"P",0,0.21829999999999999,0.21029999999999999,0.20349999999999999,0.19650000000000001,0.18859999999999999,0.17979999999999999,0.1704,0.16089999999999999,0.1517,0.1426,0.13389999999999999,0.12590000000000001,0.1191,0.11310000000000001,0.10680000000000001,0.10150000000000001,9.7600000000000006E-2,9.4500000000000001E-2,9.1999999999999998E-2]
["1995-10-10",3204,28,null,199511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1366,0.1273,0.1196,0.1124,0.1076,0.1033,0.1003,9.8100000000000007E-2,9.9199999999999997E-2,0.1016,0.10730000000000001]
["1995-10-27",3217,15,null,199511,"P",1,0.24679999999999999,0.23810000000000001,0.22950000000000001,0.2225,0.215,0.2074,0.1991,0.1895,0.17899999999999999,0.16950000000000001,0.16200000000000001,0.15409999999999999,0.14560000000000001,0.13750000000000001,0.13,0.1234,0.1171,0.1123,0.1091]
["1995-11-10",3227,23.265999999999998,null,199512,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12130000000000001,0.11600000000000001,0.1115,0.10730000000000001,0.10340000000000001,0.1002,9.8500000000000004E-2,9.8299999999999998E-2,9.8299999999999998E-2,9.9900000000000003E-2]
["1995-11-28",3238,12.266,null,199512,"P",0,0.2021,0.1943,0.18609999999999999,0.17760000000000001,0.16930000000000001,0.16170000000000001,0.1547,0.1479,0.14069999999999999,0.13250000000000001,0.12429999999999999,0.1176,0.1115,0.10539999999999999,0.10050000000000001,9.64E-2,9.1999999999999998E-2,8.8499999999999995E-2,8.6499999999999994E-2]
["1995-12-01",3241,9.266,null,199512,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4700000000000006E-2,9.06E-2,8.6900000000000005E-2,8.3699999999999997E-2,8.1100000000000005E-2,7.9399999999999998E-2,7.8600000000000003E-2,7.7899999999999997E-2,7.6200000000000004E-2,7.4999999999999997E-2,7.8799999999999995E-2]
["1995-12-18",3252,22,null,199601,"P",1,0.26850000000000002,0.26079999999999998,0.25169999999999998,0.24149999999999999,0.23139999999999999,0.22309999999999999,0.21360000000000001,0.20280000000000001,0.1933,0.1847,0.1744,0.16539999999999999,0.15609999999999999,0.14749999999999999,0.13869999999999999,0.13020000000000001,0.1215,0.1152,0.1109]
["1995-12-28",3259,15,null,199601,"P",1,0.2336,0.2248,0.21540000000000001,0.20610000000000001,0.19800000000000001,0.1895,0.18099999999999999,0.17299999999999999,0.16500000000000001,0.15659999999999999,0.1484,0.1406,0.13300000000000001,0.12529999999999999,0.11799999999999999,0.11169999999999999,0.1072,0.10349999999999999,9.98E-2]
["1996-01-19",3274,20,null,199602,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1196,0.11459999999999999,0.10929999999999999,0.1056,0.1022,9.9699999999999997E-2,9.8500000000000004E-2,9.7699999999999995E-2,9.7299999999999998E-2,9.64E-2]
["1996-01-23",3276,18,null,199602,"P",0,0.21820000000000001,0.21229999999999999,0.2051,0.19670000000000001,0.189,0.182,0.1744,0.1673,0.16039999999999999,0.15290000000000001,0.1469,0.14069999999999999,0.13339999999999999,0.1268,0.12089999999999999,0.1152,0.111,0.1077,0.1028]
["1996-02-08",3288,24.265999999999998,null,199603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13550000000000001,0.1293,0.12590000000000001,0.1229,0.1212,0.1208,0.1208]
["1996-02-26",3299,13.266,null,199603,"P",1,0.28079999999999999,0.27589999999999998,0.26800000000000002,0.2581,0.2467,0.2366,0.2268,0.21740000000000001,0.20910000000000001,0.20039999999999999,0.1928,0.18490000000000001,0.17580000000000001,0.16769999999999999,0.16009999999999999,0.1545,0.14899999999999999,0.14460000000000001,0.1414]
["1996-03-11",3309,28,null,199604,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1757,0.1663,0.158,0.153,0.14749999999999999,0.14460000000000001,0.14419999999999999,0.14330000000000001,0.14510000000000001,0.14680000000000001,0.15060000000000001]
["1996-03-15",3313,24,null,199604,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1608,0.15359999999999999,0.14660000000000001,0.14080000000000001,0.13550000000000001,0.13250000000000001,0.12870000000000001,0.127,0.1275,0.13250000000000001,0.13550000000000001]
["1996-03-29",3323,14,null,199604,"P",0,0.33400000000000002,0.32219999999999999,0.31309999999999999,0.30530000000000002,0.29530000000000001,0.2848,0.27410000000000001,0.26329999999999998,0.25109999999999999,0.23980000000000001,0.22919999999999999,0.21829999999999999,0.2069,0.19489999999999999,0.18410000000000001,0.17319999999999999,0.16309999999999999,0.15429999999999999,0.1474]
["1996-04-17",3335,22,null,199605,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16059999999999999,0.15190000000000001,0.1426,0.13550000000000001,0.12989999999999999,0.12529999999999999,0.1207,0.1183,0.1187,0.12,0.1222]
["1996-05-02",3346,11,null,199605,"P",1,0.3044,0.29470000000000002,0.28499999999999998,0.27760000000000001,0.26950000000000002,0.2616,0.25159999999999999,0.24010000000000001,0.2286,0.2175,0.2074,0.1973,0.18779999999999999,0.17849999999999999,0.16839999999999999,0.1583,0.14899999999999999,0.1429,0.13669999999999999]
["1996-05-03",3347,10,null,199605,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1542,0.14649999999999999,0.1389,0.13159999999999999,0.12529999999999999,0.11990000000000001,0.1154,0.11459999999999999,0.11650000000000001,0.12189999999999999,0.1283]
["1996-05-22",3360,20.265999999999998,null,199606,"P",0,0.27900000000000003,0.2702,0.26050000000000001,0.25340000000000001,0.245,0.23499999999999999,0.22570000000000001,0.216,0.2059,0.19520000000000001,0.1862,0.17680000000000001,0.1663,0.15709999999999999,0.1497,0.1419,0.1353,0.1295,0.125]
["1996-06-06",3370,10.266,null,199606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16600000000000001,0.1575,0.15040000000000001,0.1444,0.1404,0.13719999999999999,0.1348,0.1331,0.13420000000000001,0.1371,0.1431]
["1996-06-17",3377,23,null,199607,"P",1,0.27860000000000001,0.26900000000000002,0.25800000000000001,0.24740000000000001,0.2399,0.2326,0.223,0.21629999999999999,0.21179999999999999,0.20630000000000001,0.1993,0.1913,0.183,0.17399999999999999,0.1656,0.15790000000000001,0.14990000000000001,0.14399999999999999,0.1386]
["1996-06-26",3384,16,null,199607,"P",1,0.249,0.24629999999999999,0.24099999999999999,0.23330000000000001,0.22739999999999999,0.22059999999999999,0.2114,0.20100000000000001,0.192,0.18290000000000001,0.17610000000000001,0.16969999999999999,0.16339999999999999,0.15720000000000001,0.15060000000000001,0.14460000000000001,0.1381,0.13239999999999999,0.12670000000000001]
["1996-07-11",{"$f":"IF(A6790=A6789,B6789,B6789+1)","v":3394},26,null,199608,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16200000000000001,0.1555,0.1484,0.14130000000000001,0.1358,0.13139999999999999,0.12909999999999999,0.12820000000000001,0.13150000000000001,0.13200000000000001,0.1305]
["1996-07-30",3407,13,null,199608,"P",0,0.34160000000000001,0.32929999999999998,0.31840000000000002,0.31280000000000002,0.30449999999999999,0.29360000000000003,0.28050000000000003,0.26579999999999998,0.25230000000000002,0.2422,0.23039999999999999,0.21840000000000001,0.2059,0.1933,0.182,0.17249999999999999,0.16170000000000001,0.15210000000000001,0.14549999999999999]
["1996-08-13",3417,26.265999999999998,null,199609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15840000000000001,0.14990000000000001,0.14269999999999999,0.1361,0.13089999999999999,0.126,0.1216,0.11799999999999999,0.1164,0.1179,0.12230000000000001]
["1996-08-15",3419,24.265999999999998,null,199609,"P",1,0.27350000000000002,0.26579999999999998,0.25640000000000002,0.2457,0.23710000000000001,0.2293,0.22189999999999999,0.21410000000000001,0.2051,0.1951,0.18590000000000001,0.17660000000000001,0.16830000000000001,0.1598,0.15179999999999999,0.1434,0.1358,0.12859999999999999,0.1225]
["1996-09-04",3432,11.266,null,199609,"P",1,0.33339999999999997,0.32169999999999999,0.30869999999999997,0.29599999999999999,0.2853,0.27329999999999999,0.26090000000000002,0.25,0.2397,0.2291,0.21740000000000001,0.20569999999999999,0.19470000000000001,0.18340000000000001,0.17299999999999999,0.1641,0.15709999999999999,0.1512,0.14499999999999999]
["1996-09-17",3441,23,null,199610,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14449999999999999,0.13750000000000001,0.13139999999999999,0.1258,0.121,0.11840000000000001,0.1159,0.1137,0.1134,0.1145,0.11600000000000001]
["1996-09-23",3445,19,null,199610,"P",0,0.2858,0.27539999999999998,0.26400000000000001,0.25190000000000001,0.2402,0.23,0.22059999999999999,0.21079999999999999,0.20080000000000001,0.18970000000000001,0.18010000000000001,0.17019999999999999,0.16159999999999999,0.15359999999999999,0.14560000000000001,0.13900000000000001,0.1328,0.12659999999999999,0.1217]
["1996-10-07",3455,29,null,199611,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1419,0.1353,0.12889999999999999,0.1234,0.1195,0.11600000000000001,0.11459999999999999,0.1101,0.104]
["1996-10-22",3466,18,null,199611,"P",1,0.27329999999999999,0.26590000000000003,0.25669999999999998,0.2467,0.23910000000000001,0.23019999999999999,0.22140000000000001,0.2122,0.2034,0.19489999999999999,0.18579999999999999,0.17699999999999999,0.16930000000000001,0.16109999999999999,0.15340000000000001,0.14499999999999999,0.13750000000000001,0.1313,0.12470000000000001]
["1996-11-07",3478,29.265999999999998,null,199612,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1638,0.15509999999999999,0.14729999999999999,0.1391,0.13250000000000001,0.12759999999999999,0.12379999999999999]
["1996-11-22",3489,18.265999999999998,null,199612,"P",0,0.27329999999999999,0.2641,0.25490000000000002,0.24460000000000001,0.23369999999999999,0.22409999999999999,0.2135,0.20419999999999999,0.19520000000000001,0.1865,0.17849999999999999,0.17080000000000001,0.16350000000000001,0.15529999999999999,0.14649999999999999,0.13930000000000001,0.13339999999999999,0.129]
["1996-12-03",3495,12.266,null,199612,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1709,0.16400000000000001,0.15770000000000001,0.15210000000000001,0.14779999999999999,0.1449,0.14430000000000001,0.14430000000000001,0.1449,0.1467,0.15010000000000001]
["1996-12-12",3502,24,null,199701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20810000000000001,0.19750000000000001,0.18870000000000001,0.1792,0.1719,0.16700000000000001,0.1643,0.1643,0.1668,0.17480000000000001,0.17760000000000001]
["1996-12-30",3513,13,null,199701,"P",1,0.34350000000000003,0.33289999999999997,0.32069999999999999,0.31140000000000001,0.3014,0.28899999999999998,0.2757,0.26329999999999998,0.25059999999999999,0.23719999999999999,0.22570000000000001,0.21429999999999999,0.20430000000000001,0.19489999999999999,0.18379999999999999,0.1754,0.16769999999999999,0.16089999999999999,0.15529999999999999]
["1997-01-03",3516,10,null,199701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17130000000000001,0.16420000000000001,0.158,0.15179999999999999,0.1472,0.14699999999999999,0.14630000000000001,0.14699999999999999,0.15,0.15040000000000001,0.15240000000000001]
["1997-01-20",3527,23,null,199702,"P",0,0.30070000000000002,0.2918,0.28570000000000001,0.27850000000000003,0.26850000000000002,0.25629999999999997,0.2475,0.24049999999999999,0.23269999999999999,0.22339999999999999,0.21410000000000001,0.20449999999999999,0.1958,0.18679999999999999,0.17810000000000001,0.1694,0.16250000000000001,0.1565,0.15160000000000001]
["1997-02-03",3537,13,null,199702,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18240000000000001,0.1749,0.1686,0.16309999999999999,0.1588,0.1565,0.1535,0.15090000000000001,0.15060000000000001,0.15090000000000001]
["1997-02-21",3550,19.265999999999998,null,199703,"P",1,0.34260000000000002,0.33289999999999997,0.32379999999999998,0.31180000000000002,0.30220000000000002,0.2923,0.27979999999999999,0.26860000000000001,0.25940000000000002,0.249,0.2369,0.22559999999999999,0.21429999999999999,0.20480000000000001,0.1938,0.185,0.17810000000000001,0.1709,0.16520000000000001]
["1997-03-06",3559,10.266,null,199703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1981,0.1908,0.18540000000000001,0.18029999999999999,0.1767,0.17499999999999999,0.17499999999999999,0.1749,0.17480000000000001,0.17330000000000001,0.17680000000000001]
["1997-03-12",3563,26,null,199704,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19950000000000001,0.19170000000000001,0.18390000000000001,0.17710000000000001,0.1709,0.16650000000000001,0.16289999999999999,0.16020000000000001,0.15970000000000001]
["1997-03-27",3574,15,null,199704,"P",0,0.33040000000000003,0.32350000000000001,0.31280000000000002,0.29970000000000002,0.28489999999999999,0.27450000000000002,0.27300000000000002,0.26869999999999999,0.26200000000000001,0.25259999999999999,0.2429,0.23169999999999999,0.21959999999999999,0.2107,0.20219999999999999,0.19450000000000001,0.18779999999999999,0.18140000000000001,0.17510000000000001]
["1997-04-11",3584,25,null,199705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19239999999999999,0.18590000000000001,0.1794,0.1729,0.16650000000000001,0.16059999999999999,0.15629999999999999,0.153,0.15340000000000001,0.15379999999999999,0.1593]
["1997-04-17",3588,21,null,199705,"P",1,0.28999999999999998,0.29149999999999998,0.2863,0.27729999999999999,0.26600000000000001,0.25469999999999998,0.24510000000000001,0.23719999999999999,0.22869999999999999,0.21740000000000001,0.20880000000000001,0.19980000000000001,0.19339999999999999,0.1847,0.1769,0.17019999999999999,0.1633,0.15859999999999999,0.154]
["1997-05-01",3598,11,null,199705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18820000000000001,0.17929999999999999,0.17100000000000001,0.1641,0.15820000000000001,0.154,0.14899999999999999,0.14580000000000001,0.14349999999999999,0.14360000000000001,0.14630000000000001]
["1997-05-12",3605,27.265999999999998,null,199706,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19550000000000001,0.19,0.18479999999999999,0.1807,0.1772,0.17480000000000001,0.1734]
["1997-06-04",3621,11.266,null,199706,"P",0,null,null,0.26840000000000003,0.25779999999999997,0.25340000000000001,0.2492,0.24079999999999999,0.22939999999999999,0.2235,0.2198,0.21479999999999999,0.21049999999999999,0.2046,0.2011,0.1973,0.19400000000000001,0.19109999999999999,0.1885,0.18590000000000001]
["1997-06-18",3631,21,null,199707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20080000000000001,0.19550000000000001,0.1908,0.1867,0.1842,0.1827,0.18210000000000001,0.18340000000000001]
["1997-06-24",3635,17,null,199707,"P",1,0.30420000000000003,0.30730000000000002,0.3034,0.29409999999999997,0.28220000000000001,0.27100000000000002,0.26029999999999998,0.254,0.249,0.24030000000000001,0.23050000000000001,0.22059999999999999,0.21190000000000001,0.2044,0.1981,0.193,0.1888,0.1855,0.18160000000000001]
["1997-07-09",3645,27,null,199708,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1933,0.18720000000000001,0.1842,0.18010000000000001,0.17680000000000001,0.17349999999999999,0.1724,0.16980000000000001]
["1997-07-24",3656,16,null,199708,"P",0,0.32119999999999999,0.3125,0.30149999999999999,0.2913,0.28320000000000001,0.27479999999999999,0.26729999999999998,0.25840000000000002,0.24809999999999999,0.2402,0.23300000000000001,0.2238,0.21540000000000001,0.2056,0.19969999999999999,0.19220000000000001,0.1862,0.18149999999999999,0.17799999999999999]
["1997-07-29",3659,13,null,199708,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2049,0.1963,0.19040000000000001,0.185,0.18010000000000001,0.17560000000000001,0.1724,0.16950000000000001,0.1666]
["1997-08-12",3669,26.265999999999998,null,199709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23649999999999999,0.22689999999999999,0.21859999999999999,0.21099999999999999,0.20399999999999999,0.2001,0.1978,0.1971]
["1997-08-27",3680,15.266,null,199709,"P",1,0.37909999999999999,0.37190000000000001,0.36159999999999998,0.35489999999999999,0.34560000000000002,0.33589999999999998,0.32779999999999998,0.31830000000000003,0.30499999999999999,0.29380000000000001,0.28320000000000001,0.27250000000000002,0.26079999999999998,0.2515,0.24160000000000001,0.23169999999999999,0.2223,0.21390000000000001,0.20610000000000001]
["1997-09-15",3692,24,null,199710,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24,0.2288,0.22120000000000001,0.2147,0.20799999999999999,0.20119999999999999,0.19600000000000001,0.19139999999999999,0.18920000000000001]
["1997-09-30",3703,13,null,199710,"P",0,0.36980000000000002,0.36280000000000001,0.35189999999999999,0.33839999999999998,0.32290000000000002,0.30630000000000002,0.29609999999999997,0.28560000000000002,0.27489999999999998,0.26469999999999999,0.25309999999999999,0.2427,0.23219999999999999,0.22120000000000001,0.2107,0.20080000000000001,0.19220000000000001,0.18310000000000001,0.1762]
["1997-10-03",3706,10,null,199710,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1938,0.18629999999999999,0.1784,0.17150000000000001,0.16539999999999999,0.1608,0.15640000000000001,0.15290000000000001,0.14949999999999999]
["1997-10-20",3717,24,null,199711,"P",1,0.32169999999999999,0.32319999999999999,0.31850000000000001,0.30869999999999997,0.29570000000000002,0.28149999999999997,0.27029999999999998,0.26119999999999999,0.251,0.2429,0.2344,0.22570000000000001,0.21659999999999999,0.2079,0.1996,0.19089999999999999,0.18440000000000001,0.1777,0.1714]
["1997-10-29",3724,17,null,199711,"P",1,null,0.56940000000000002,0.56200000000000006,0.56079999999999997,0.55200000000000005,0.5363,0.51570000000000005,0.49130000000000001,0.46479999999999999,0.43580000000000002,0.4073,0.38140000000000002,0.35449999999999998,0.3281,0.30499999999999999,0.28139999999999998,0.26169999999999999,0.24379999999999999,0.22739999999999999]
["1997-11-06",3730,11,null,199711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29299999999999998,0.27379999999999999,0.25469999999999998,0.23630000000000001,0.21879999999999999,0.20380000000000001,0.1923,0.18590000000000001,0.17680000000000001,0.17949999999999999]
["1997-11-21",3741,18.265999999999998,null,199712,"P",0,0.49890000000000001,0.48099999999999998,0.4642,0.44890000000000002,0.43070000000000003,0.41389999999999999,0.40060000000000001,0.38319999999999999,0.36399999999999999,0.34620000000000001,0.32700000000000001,0.30980000000000002,0.2913,0.27489999999999998,0.25719999999999998,0.2389,0.2233,0.20949999999999999,0.1973]
["1997-12-10",3753,25,null,199801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2399,0.22459999999999999,0.20860000000000001,0.19520000000000001,0.18340000000000001,0.1726,0.1656,0.16170000000000001]
["1997-12-26",3764,14,null,199801,"P",1,0.53600000000000003,0.5242,0.51149999999999995,0.49399999999999999,0.47670000000000001,0.45960000000000001,0.443,0.4279,0.41099999999999998,0.39400000000000002,0.37780000000000002,0.35959999999999998,0.34079999999999999,0.32090000000000002,0.30280000000000001,0.28110000000000002,0.2601,0.24340000000000001,0.23019999999999999]
["1998-01-12",3774,27,null,199802,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2762,0.2576,0.2419,0.2258,0.21,0.19320000000000001,0.18290000000000001,0.1794,0.182]
["1998-01-16",3778,23,null,199802,"P",{"$f":"IF(E7557=E7556,G7556,ABS(G7556-1))","v":0},0.42799999999999999,0.41160000000000002,0.39800000000000002,0.38500000000000001,0.36980000000000002,0.35510000000000003,0.33950000000000002,0.32479999999999998,0.309,0.29370000000000002,0.27679999999999999,0.26179999999999998,0.2472,0.2339,0.21929999999999999,0.20499999999999999,0.1915,0.18,0.1711]
["1998-02-02",3788,13,null,199802,"P",0,0.35849999999999999,0.3478,0.33500000000000002,0.3206,0.30730000000000002,0.29559999999999997,0.28149999999999997,0.2671,0.25390000000000001,0.2419,0.23119999999999999,0.22009999999999999,0.20749999999999999,0.19800000000000001,0.18890000000000001,0.18099999999999999,0.1757,0.1714,0.1656]
["1998-02-17",3798,22.265999999999998,null,199803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19,0.1807,0.17169999999999999,0.16400000000000001,0.15890000000000001,0.15459999999999999,0.15]
["1998-02-23",3802,18.265999999999998,null,199803,"P",1,0.31759999999999999,0.30809999999999998,0.29670000000000002,0.28389999999999999,0.27,0.25790000000000002,0.249,0.2382,0.22650000000000001,0.21840000000000001,0.2102,0.1988,0.1888,0.18049999999999999,0.17100000000000001,0.1628,0.1552,0.14940000000000001,0.14430000000000001]
["1998-03-09",3812,28,null,199804,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1928,0.18260000000000001,0.17199999999999999,0.1641,0.1583,0.154]
["1998-03-26",3825,15,null,199804,"P",0,0.40799999999999997,0.39400000000000002,0.37809999999999999,0.3649,0.35220000000000001,0.33710000000000001,0.32400000000000001,0.31190000000000001,0.29749999999999999,0.28239999999999998,0.26879999999999998,0.25440000000000002,0.2407,0.22670000000000001,0.21310000000000001,0.2009,0.1915,0.1827,0.1739]
["1998-04-09",3835,25,null,199805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2097,0.1983,0.18770000000000001,0.17860000000000001,0.1694,0.16220000000000001,0.15590000000000001]
["1998-04-27",3846,14,null,199805,"P",1,0.434,0.42220000000000002,0.40739999999999998,0.39150000000000001,0.37869999999999998,0.36570000000000003,0.3513,0.3362,0.32279999999999998,0.30980000000000002,0.29430000000000001,0.2787,0.26629999999999998,0.25309999999999999,0.2394,0.22700000000000001,0.2145,0.20080000000000001,0.18909999999999999]
["1998-05-05",3852,31.265999999999998,null,199806,"P",0,0.38579999999999998,0.371,0.35649999999999998,0.3417,0.32500000000000001,0.31019999999999998,0.30230000000000001,0.29349999999999998,0.2802,0.26840000000000003,0.2571,0.2455,0.23300000000000001,0.2213,0.20849999999999999,0.1976,0.18720000000000001,0.17660000000000001,0.1676]
["1998-05-14",3859,24.265999999999998,null,199806,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19589999999999999,0.185,0.17519999999999999,0.16550000000000001,0.158,0.14949999999999999,0.13980000000000001,0.13350000000000001]
["1998-06-03",3872,11.266,null,199806,"P",0,0.39429999999999998,0.38329999999999997,0.371,0.36009999999999998,0.35049999999999998,0.33739999999999998,0.32519999999999999,0.31290000000000001,0.2989,0.2858,0.27410000000000001,0.26100000000000001,0.24829999999999999,0.23569999999999999,0.2225,0.21249999999999999,0.2006,0.18940000000000001,0.1777]
["1998-06-04",3873,10.266,null,199806,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.192,0.1825,0.17349999999999999,0.16589999999999999,0.15820000000000001,0.15129999999999999,0.14580000000000001,0.14230000000000001,0.1399,0.1439,0.15029999999999999]
["1998-06-19",3884,19,null,199807,"P",1,0.41070000000000001,0.39479999999999998,0.3831,0.36969999999999997,0.35399999999999998,0.3372,0.32479999999999998,0.31190000000000001,0.29599999999999999,0.27960000000000002,0.26519999999999999,0.2505,0.23619999999999999,0.22309999999999999,0.2107,0.19769999999999999,0.18659999999999999,0.1759,0.16619999999999999]
["1998-07-08",3896,32,null,199808,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16919999999999999,0.1603,0.15279999999999999,0.1462,0.1406,0.13550000000000001,0.1313,0.12889999999999999,0.1278,0.1283,0.13170000000000001]
["1998-07-22",{"$f":"IF(A7814=A7813,B7813,B7813+1)","v":3906},22,null,199808,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18459999999999999,0.17399999999999999,0.16489999999999999,0.1565,0.14849999999999999,0.1426,0.13919999999999999,0.1399,0.1431,0.14410000000000001,0.14269999999999999]
["1998-08-06",3917,11,null,199808,"P",0,0.48430000000000001,0.46739999999999998,0.44919999999999999,0.43049999999999999,0.4133,0.39910000000000001,0.38350000000000001,0.36470000000000002,0.34860000000000002,0.33179999999999998,0.31309999999999999,0.29670000000000002,0.28239999999999998,0.26960000000000001,0.25540000000000002,0.24129999999999999,0.2291,0.21779999999999999,0.20649999999999999]
["1998-08-11",3920,26.265999999999998,null,199809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29780000000000001,0.28039999999999998,0.26250000000000001,0.24529999999999999,0.2298,0.21679999999999999,0.20610000000000001,0.1981,0.19989999999999999,0.21060000000000001,0.21820000000000001]
["1998-08-26",3931,15.266,null,199809,"P",1,0.57199999999999995,0.55759999999999998,0.53959999999999997,0.51870000000000005,0.50239999999999996,0.48530000000000001,0.46400000000000002,0.44280000000000003,0.42309999999999998,0.40639999999999998,0.3881,0.36830000000000002,0.34699999999999998,0.32500000000000001,0.30309999999999998,0.28110000000000002,0.26069999999999999,0.2427,0.22720000000000001]
["1998-09-14",3943,24,null,199810,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35049999999999998,0.32650000000000001,0.30559999999999998,0.28179999999999999,0.26219999999999999,0.2462,0.2306,0.21490000000000001,0.21820000000000001,0.2248,0.22969999999999999]
["1998-09-16",3945,22,null,199810,"P",0,0.62539999999999996,0.60960000000000003,0.59350000000000003,0.57530000000000003,0.55789999999999995,0.54339999999999999,0.52549999999999997,0.50690000000000002,0.4904,0.46750000000000003,0.44130000000000003,0.41370000000000001,0.38600000000000001,0.35980000000000001,0.3342,0.30890000000000001,0.28570000000000001,0.26379999999999998,0.24260000000000001]
["1998-09-30",3955,12,null,199810,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39660000000000001,0.36990000000000001,0.34560000000000002,0.31990000000000002,0.29770000000000002,0.27960000000000002,0.26429999999999998,0.24560000000000001,0.24260000000000001,0.25209999999999999,0.26919999999999999]
["1998-10-21",{"$f":"IF(A7942=A7941,B7941,B7941+1)","v":3970},22,null,199811,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31390000000000001,0.29260000000000003,0.27250000000000002,0.25240000000000001,0.23419999999999999,0.21779999999999999,0.20330000000000001,0.1928,0.20169999999999999,0.21240000000000001,0.22189999999999999]
["1998-11-02",3978,14,null,199811,"P",1,0.43020000000000003,0.41399999999999998,0.39629999999999999,0.37759999999999999,0.3629,0.35049999999999998,0.33879999999999999,0.32529999999999998,0.30869999999999997,0.29380000000000001,0.27939999999999998,0.26419999999999999,0.249,0.23480000000000001,0.22140000000000001,0.2107,0.1966,0.186,0.17560000000000001]
["1998-11-16",3988,22.265999999999998,null,199812,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27550000000000002,0.25800000000000001,0.24099999999999999,0.223,0.20760000000000001,0.19520000000000001,0.18490000000000001,0.17680000000000001,0.17480000000000001,0.17610000000000001]
["1998-11-20",3992,18.265999999999998,null,199812,"P",0,0.40649999999999997,0.38990000000000002,0.37230000000000002,0.35389999999999999,0.33910000000000001,0.32569999999999999,0.3125,0.29949999999999999,0.28460000000000002,0.27100000000000002,0.25700000000000001,0.24310000000000001,0.22939999999999999,0.21690000000000001,0.2041,0.191,0.17760000000000001,0.16619999999999999,0.15609999999999999]
["1998-12-07",{"$f":"IF(A8006=A8005,B8005,B8005+1)","v":4002},27,null,199901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2462,0.23050000000000001,0.2162,0.20430000000000001,0.19359999999999999,0.1857,0.1792,0.17230000000000001,0.17380000000000001,0.1825]
["1998-12-28",4015,13,null,199901,"P",1,0.3664,0.35560000000000003,0.34250000000000003,0.33,0.3206,0.30859999999999999,0.29570000000000002,0.2853,0.2727,0.25719999999999998,0.2452,0.2324,0.22189999999999999,0.21299999999999999,0.20349999999999999,0.19400000000000001,0.18429999999999999,0.17549999999999999,0.1701]
["1998-12-29",4016,12,null,199901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.184,0.1772,0.16689999999999999,0.161,0.1552,0.15359999999999999,0.1477,0.14480000000000001,0.14360000000000001,0.1426,0.1469]
["1999-01-13",4026,25,null,199902,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30709999999999998,0.28839999999999999,0.26900000000000002,0.25209999999999999,0.2392,0.2306,0.2233,0.22059999999999999,0.21590000000000001,0.20949999999999999,0.22140000000000001]
["1999-02-02",4039,12,null,199902,"P",0,0.43759999999999999,0.43109999999999998,0.4224,0.40839999999999999,0.39169999999999999,0.38040000000000002,0.36919999999999997,0.35749999999999998,0.34379999999999999,0.33110000000000001,0.318,0.30509999999999998,0.29189999999999999,0.27839999999999998,0.26290000000000002,0.24959999999999999,0.23760000000000001,0.22570000000000001,0.2147]
["1999-02-17",4049,21.265999999999998,null,199903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30609999999999998,0.28770000000000001,0.27339999999999998,0.25800000000000001,0.24379999999999999,0.22989999999999999,0.21609999999999999,0.2024,0.1986,0.19689999999999999,0.2]
["1999-02-23",4053,17.265999999999998,null,199903,"P",1,0.4178,0.41249999999999998,0.40300000000000002,0.39040000000000002,0.38069999999999998,0.36909999999999998,0.36359999999999998,0.35210000000000002,0.33660000000000001,0.3211,0.30549999999999999,0.28949999999999998,0.27429999999999999,0.26150000000000001,0.2485,0.2346,0.22239999999999999,0.20979999999999999,0.1988]
["1999-03-09",4063,27,null,199904,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2465,0.23330000000000001,0.22059999999999999,0.20830000000000001,0.1973,0.18940000000000001,0.18360000000000001,0.1825,0.18310000000000001,0.1857,0.19309999999999999]
["1999-03-24",4074,16,null,199904,"P",0,0.46600000000000003,0.45319999999999999,0.43919999999999998,0.42359999999999998,0.40560000000000002,0.38650000000000001,0.36859999999999998,0.34810000000000002,0.33410000000000001,0.32119999999999999,0.30690000000000001,0.29270000000000002,0.28199999999999997,0.27179999999999999,0.2601,0.24829999999999999,0.2374,0.2258,0.21640000000000001]
["1999-04-01",4080,10,null,199904,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20480000000000001,0.19670000000000001,0.1898,0.18310000000000001,0.17660000000000001,0.1721,0.16839999999999999,0.16450000000000001,0.16009999999999999,0.16969999999999999,0.18060000000000001]
["1999-04-13",4087,28,null,199905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22359999999999999,0.21299999999999999,0.20269999999999999,0.19370000000000001,0.18709999999999999,0.18140000000000001,0.1757,0.1724,0.17080000000000001,0.1749,0.17780000000000001]
["1999-04-28",4098,17,null,199905,"P",{"$f":"IF(E8197=E8196,G8196,ABS(G8196-1))","v":1},0.38429999999999997,0.38269999999999998,0.37640000000000001,0.36599999999999999,0.35780000000000001,0.34520000000000001,0.33029999999999998,0.32100000000000001,0.307,0.2944,0.27860000000000001,0.26719999999999999,0.25480000000000003,0.24210000000000001,0.23150000000000001,0.22,0.2072,0.1978,0.19059999999999999]
["1999-05-14",4110,23.265999999999998,null,199906,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27879999999999999,0.26319999999999999,0.2477,0.23280000000000001,0.21909999999999999,0.20710000000000001,0.1951,0.19009999999999999,0.18709999999999999,0.1903,0.18770000000000001]
["1999-06-02",4121,11.266,null,199906,"P",0,0.41510000000000002,0.4017,0.38750000000000001,0.371,0.35270000000000001,0.33479999999999999,0.3175,0.30809999999999998,0.30030000000000001,0.29160000000000003,0.28170000000000001,0.27200000000000002,0.2586,0.247,0.23619999999999999,0.2238,0.21379999999999999,0.2031,0.193]
["1999-06-07",4124,28,null,199907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23330000000000001,0.22120000000000001,0.20830000000000001,0.19769999999999999,0.18729999999999999,0.17860000000000001,0.1701,0.16450000000000001,0.16250000000000001,0.1661,0.1694]
["1999-06-22",4135,17,null,199907,"P",1,0.33829999999999999,0.32319999999999999,0.32100000000000001,0.31569999999999998,0.30759999999999998,0.30120000000000002,0.29260000000000003,0.28260000000000002,0.27189999999999998,0.26140000000000002,0.25009999999999999,0.2389,0.22720000000000001,0.21560000000000001,0.20449999999999999,0.19400000000000001,0.183,0.17530000000000001,0.1678]
["1999-07-07",4145,32,null,199908,"P",0,0.35270000000000001,0.33950000000000002,0.32640000000000002,0.31319999999999998,0.30209999999999998,0.29089999999999999,0.27900000000000003,0.26719999999999999,0.25729999999999997,0.24510000000000001,0.23350000000000001,0.222,0.21149999999999999,0.20119999999999999,0.19109999999999999,0.18210000000000001,0.1726,0.16389999999999999,0.15529999999999999]
["1999-07-23",4157,20,null,199908,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2195,0.20749999999999999,0.19769999999999999,0.18790000000000001,0.18010000000000001,0.17299999999999999,0.16839999999999999,0.16539999999999999,0.1651,0.16370000000000001,0.16800000000000001]
["1999-07-27",4159,18,null,199908,"P",0,0.38190000000000002,0.36840000000000001,0.36059999999999998,0.35110000000000002,0.3387,0.32450000000000001,0.31259999999999999,0.29920000000000002,0.28520000000000001,0.27400000000000002,0.26379999999999998,0.25130000000000002,0.24179999999999999,0.22869999999999999,0.2167,0.20519999999999999,0.19489999999999999,0.18590000000000001,0.17799999999999999]
["1999-08-10",4169,26.265999999999998,null,199909,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2742,0.25919999999999999,0.24490000000000001,0.2311,0.21709999999999999,0.2064,0.19500000000000001,0.18990000000000001,0.188,0.1845,0.18859999999999999]
["1999-08-27",4182,13.266,null,199909,"P",1,0.41399999999999998,0.39629999999999999,0.378,0.35880000000000001,0.34410000000000002,0.33250000000000002,0.31950000000000001,0.30890000000000001,0.29699999999999999,0.28560000000000002,0.27510000000000001,0.26300000000000001,0.25,0.23699999999999999,0.22420000000000001,0.2107,0.19739999999999999,0.18429999999999999,0.17469999999999999]
["1999-09-14",4192,23,null,199910,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22450000000000001,0.21279999999999999,0.20130000000000001,0.19009999999999999,0.1792,0.16980000000000001,0.16200000000000001,0.15190000000000001,0.15090000000000001,0.15060000000000001,0.15340000000000001]
["1999-09-23",4199,16,null,199910,"P",0,null,0.4496,0.43469999999999998,0.42,0.40589999999999998,0.39600000000000002,0.39269999999999999,0.38450000000000001,0.37119999999999997,0.35699999999999998,0.34210000000000002,0.32569999999999999,0.30669999999999997,0.28970000000000001,0.27260000000000001,0.25659999999999999,0.24310000000000001,0.2303,0.2205]
["1999-10-04",4206,34,null,199911,"P",1,0.41139999999999999,0.40620000000000001,0.39529999999999998,0.38429999999999997,0.372,0.35659999999999997,0.34379999999999999,0.33079999999999998,0.3175,0.30330000000000001,0.29020000000000001,0.27650000000000002,0.2626,0.25009999999999999,0.23619999999999999,0.222,0.2102,0.19850000000000001,0.18579999999999999]
["1999-10-18",4216,24,null,199911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26540000000000002,0.25130000000000002,0.23649999999999999,0.2225,0.20880000000000001,0.1976,0.1867,0.1799,0.1792,0.17849999999999999,0.1817]
["1999-11-04",4229,11,null,199911,"P",1,0.39410000000000001,0.37830000000000003,0.36420000000000002,0.34939999999999999,0.33879999999999999,0.32529999999999998,0.31019999999999998,0.29799999999999999,0.28670000000000001,0.27539999999999998,0.26050000000000001,0.247,0.2329,0.223,0.21179999999999999,0.19969999999999999,0.1908,0.18179999999999999,0.17280000000000001]
["1999-11-05",4230,10,null,199911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.188,0.17949999999999999,0.1714,0.1636,0.15690000000000001,0.15310000000000001,0.14940000000000001,0.1474,0.1459,0.14549999999999999,0.15329999999999999]
["1999-11-24",4243,15.266,null,199912,"P",0,0.33589999999999998,0.3296,0.3201,0.30940000000000001,0.29959999999999998,0.28760000000000002,0.27379999999999999,0.26229999999999998,0.2505,0.23580000000000001,0.22070000000000001,0.2117,0.20449999999999999,0.19650000000000001,0.1857,0.17630000000000001,0.16900000000000001,0.16239999999999999,0.15440000000000001]
["1999-12-09",4253,29,null,200001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21709999999999999,0.20580000000000001,0.1946,0.18459999999999999,0.17680000000000001,0.16919999999999999,0.1615,0.15620000000000001,0.15190000000000001,0.14910000000000001,0.15590000000000001]
["1999-12-22",4262,20,null,200001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2177,0.20669999999999999,0.19739999999999999,0.1885,0.18049999999999999,0.17299999999999999,0.1663,0.16120000000000001,0.15709999999999999,0.16309999999999999,0.17430000000000001]
["1999-12-30",4267,15,null,200001,"P",1,0.4723,0.4541,0.43440000000000001,0.41370000000000001,0.39539999999999997,0.37759999999999999,0.36,0.34660000000000002,0.32940000000000003,0.31269999999999998,0.29730000000000001,0.28160000000000002,0.26450000000000001,0.24959999999999999,0.2361,0.22270000000000001,0.21210000000000001,0.20219999999999999,0.19689999999999999]
["2000-01-13",4277,25,null,200002,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21529999999999999,0.20469999999999999,0.1948,0.18590000000000001,0.1762,0.16839999999999999,0.16020000000000001,0.1537,0.14799999999999999,0.14849999999999999,0.15670000000000001]
["2000-01-31",4288,14,null,200002,"P",0,0.41,0.39579999999999999,0.38479999999999998,0.37409999999999999,0.36120000000000002,0.34489999999999998,0.3276,0.31140000000000001,0.29559999999999997,0.28170000000000001,0.27329999999999999,0.2656,0.25590000000000002,0.24759999999999999,0.2366,0.2261,0.2172,0.20619999999999999,0.19939999999999999]
["2000-02-16",4300,20.265999999999998,null,200003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23369999999999999,0.2238,0.21299999999999999,0.20269999999999999,0.19239999999999999,0.1835,0.1762,0.17130000000000001,0.16819999999999999,0.1661,0.17299999999999999]
["2000-02-18",4302,18.265999999999998,null,200003,"P",1,0.45029999999999998,0.44069999999999998,0.42749999999999999,0.4113,0.39739999999999998,0.38240000000000002,0.36549999999999999,0.3518,0.33879999999999999,0.32440000000000002,0.31040000000000001,0.29880000000000001,0.28639999999999999,0.27439999999999998,0.26329999999999998,0.25159999999999999,0.23960000000000001,0.22839999999999999,0.21679999999999999]
["2000-03-13",4317,28,null,200004,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.223,0.21329999999999999,0.20380000000000001,0.1953,0.18529999999999999,0.17699999999999999,0.1709,0.1656,0.16350000000000001,0.15959999999999999,0.1598]
["2000-03-22",4324,21,null,200004,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2082,0.2014,0.19400000000000001,0.18759999999999999,0.1822,0.1789,0.17499999999999999,0.17499999999999999,0.17419999999999999]
["2000-04-06",4335,10,null,200004,"P",0,0.48170000000000002,0.46429999999999999,0.4456,0.43080000000000002,0.41349999999999998,0.39560000000000001,0.38129999999999997,0.36230000000000001,0.34429999999999999,0.33100000000000002,0.31850000000000001,0.30909999999999999,0.2979,0.28499999999999998,0.2737,0.26519999999999999,0.25519999999999998,0.2429,0.23319999999999999]
["2000-04-11",4338,27,null,200005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25569999999999998,0.2442,0.23300000000000001,0.22270000000000001,0.21249999999999999,0.20369999999999999,0.19539999999999999,0.19220000000000001,0.18679999999999999,0.186,0.187]
["2000-04-27",4349,16,null,200005,"P",1,0.45889999999999997,0.44109999999999999,0.42430000000000001,0.4073,0.39079999999999998,0.37730000000000002,0.36020000000000002,0.34689999999999999,0.33200000000000002,0.31669999999999998,0.3,0.28820000000000001,0.27610000000000001,0.26329999999999998,0.25080000000000002,0.2397,0.2266,0.21740000000000001,0.2079]
["2000-05-15",4361,22.265999999999998,null,200006,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2427,0.2324,0.22259999999999999,0.2135,0.20580000000000001,0.19789999999999999,0.1908,0.18659999999999999,0.18579999999999999,0.18909999999999999,0.19500000000000001]
["2000-05-31",4372,11.266,null,200006,"P",0,0.36380000000000001,0.34870000000000001,0.33560000000000001,0.32679999999999998,0.31919999999999998,0.30680000000000002,0.29120000000000001,0.27700000000000002,0.26550000000000001,0.26179999999999998,0.255,0.24490000000000001,0.23430000000000001,0.22919999999999999,0.22520000000000001,0.21909999999999999,0.21310000000000001,0.20710000000000001,0.20280000000000001]
["2000-06-13",4381,27,null,200007,"P",1,0.3543,0.34439999999999998,0.33239999999999997,0.31869999999999998,0.30740000000000001,0.30030000000000001,0.28910000000000002,0.27689999999999998,0.2661,0.25790000000000002,0.24859999999999999,0.23980000000000001,0.23080000000000001,0.222,0.21340000000000001,0.20519999999999999,0.19739999999999999,0.19020000000000001,0.18210000000000001]
["2000-06-19",4385,23,null,200007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20080000000000001,0.19259999999999999,0.18559999999999999,0.1799,0.1757,0.1716,0.16750000000000001,0.16600000000000001,0.1663,0.16880000000000001,0.17299999999999999]
["2000-07-05",4396,12,null,200007,"P",1,0.32890000000000003,0.3201,0.30930000000000002,0.29699999999999999,0.28639999999999999,0.2742,0.26390000000000002,0.25240000000000001,0.2412,0.2331,0.22520000000000001,0.21809999999999999,0.21,0.20230000000000001,0.19670000000000001,0.19070000000000001,0.18490000000000001,0.1804,0.17549999999999999]
["2000-07-19",4406,22,null,200008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1865,0.18090000000000001,0.17530000000000001,0.1706,0.16719999999999999,0.16370000000000001,0.16120000000000001,0.16020000000000001,0.15920000000000001,0.16109999999999999,0.16500000000000001]
["2000-07-25",4410,18,null,200008,"P",0,0.307,0.29160000000000003,0.27910000000000001,0.26979999999999998,0.25840000000000002,0.24610000000000001,0.23449999999999999,0.22639999999999999,0.22059999999999999,0.2122,0.20380000000000001,0.19719999999999999,0.19139999999999999,0.18509999999999999,0.18,0.17380000000000001,0.16839999999999999,0.1646,0.16020000000000001]
["2000-08-08",4420,26.265999999999998,null,200009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1862,0.18190000000000001,0.1769,0.1719,0.16739999999999999,0.1643,0.16109999999999999,0.15939999999999999,0.15870000000000001,0.15679999999999999,0.1603]
["2000-08-17",4427,19.265999999999998,null,200009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17199999999999999,0.1678,0.1633,0.16,0.1575,0.15540000000000001,0.15279999999999999,0.15110000000000001,0.152,0.15260000000000001,0.15759999999999999]
["2000-09-11",4443,29,null,200010,"P",0,0.30830000000000002,0.29730000000000001,0.2878,0.27729999999999999,0.26490000000000002,0.25369999999999998,0.24390000000000001,0.23649999999999999,0.22600000000000001,0.21560000000000001,0.20749999999999999,0.2014,0.19389999999999999,0.18640000000000001,0.1792,0.17280000000000001,0.1653,0.159,0.152]
["2000-09-12",4444,28,null,200010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17960000000000001,0.17330000000000001,0.16650000000000001,0.16,0.1537,0.14749999999999999,0.14069999999999999,0.13450000000000001,0.13059999999999999,0.12839999999999999,0.12839999999999999]
["2000-09-29",4457,15,null,200010,"P",0,0.3553,0.34399999999999997,0.33250000000000002,0.32,0.3054,0.2898,0.27860000000000001,0.26910000000000001,0.26019999999999999,0.24829999999999999,0.2361,0.2276,0.21840000000000001,0.2084,0.1983,0.19070000000000001,0.18229999999999999,0.1739,0.16689999999999999]
["2000-10-13",4467,25,null,200011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26729999999999998,0.25269999999999998,0.23980000000000001,0.22969999999999999,0.22020000000000001,0.21099999999999999,0.2046,0.1996,0.1946,0.1905,0.19600000000000001]
["2000-10-30",4478,14,null,200011,"P",1,0.42699999999999999,0.4118,0.39579999999999999,0.37930000000000003,0.3634,0.35139999999999999,0.33650000000000002,0.3236,0.3125,0.29880000000000001,0.2858,0.2747,0.2631,0.25090000000000001,0.24060000000000001,0.22950000000000001,0.21859999999999999,0.2079,0.19950000000000001]
["2000-11-02",4481,11,null,200011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23419999999999999,0.22339999999999999,0.21390000000000001,0.20519999999999999,0.1976,0.1895,0.18179999999999999,0.17910000000000001,0.17960000000000001,0.18440000000000001,0.18559999999999999]
["2000-11-16",4491,19.265999999999998,null,200012,"P",0,0.43809999999999999,0.42120000000000002,0.40589999999999998,0.39019999999999999,0.37609999999999999,0.36259999999999998,0.34610000000000002,0.33139999999999997,0.32100000000000001,0.3095,0.29499999999999998,0.28539999999999999,0.27500000000000002,0.26400000000000001,0.2535,0.2414,0.23050000000000001,0.22170000000000001,0.2132]
["2000-12-06",4504,29,null,200101,"P",1,0.41039999999999999,0.39169999999999999,0.3725,0.35820000000000002,0.35189999999999999,0.34539999999999998,0.33539999999999998,0.32340000000000002,0.31369999999999998,0.30220000000000002,0.29120000000000001,0.28039999999999998,0.26869999999999999,0.25769999999999998,0.247,0.23649999999999999,0.2266,0.21759999999999999,0.2097]
["2000-12-20",{"$f":"IF(A9030=A9029,B9029,B9029+1)","v":4514},19,null,200101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34360000000000002,0.32740000000000002,0.31190000000000001,0.29709999999999998,0.28349999999999997,0.27779999999999999,0.2697,0.27339999999999998,0.27450000000000002,0.27350000000000002,0.26479999999999998]
["2000-12-22",4516,17,null,200101,"P",1,0.4909,0.47920000000000001,0.46550000000000002,0.44819999999999999,0.43490000000000001,0.42320000000000002,0.41070000000000001,0.39369999999999999,0.37919999999999998,0.36270000000000002,0.34889999999999999,0.33460000000000001,0.32040000000000002,0.30690000000000001,0.29420000000000002,0.28260000000000002,0.27260000000000001,0.26179999999999998,0.25180000000000002]
["2001-01-11",4528,25,null,200102,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25190000000000001,0.24279999999999999,0.23319999999999999,0.22389999999999999,0.2162,0.2094,0.2046,0.20269999999999999,0.20150000000000001,0.20130000000000001,0.20580000000000001]
["2001-01-29",4539,14,null,200102,"P",0,0.35210000000000002,0.34129999999999999,0.33019999999999999,0.32119999999999999,0.30930000000000002,0.29499999999999998,0.2838,0.27100000000000002,0.2596,0.25209999999999999,0.24299999999999999,0.23449999999999999,0.22489999999999999,0.21759999999999999,0.21049999999999999,0.2029,0.19550000000000001,0.18809999999999999,0.18279999999999999]
["2001-02-07",4546,25.265999999999998,null,200103,"P",{"$f":"IF(E9093=E9092,G9092,ABS(G9092-1))","v":1},0.36080000000000001,0.34870000000000001,0.33429999999999999,0.32169999999999999,0.3125,0.3014,0.28870000000000001,0.2792,0.26889999999999997,0.25829999999999997,0.24829999999999999,0.23810000000000001,0.22989999999999999,0.22090000000000001,0.21179999999999999,0.20330000000000001,0.19500000000000001,0.18920000000000001,0.18340000000000001]
["2001-02-15",4552,19.265999999999998,null,200103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19689999999999999,0.18959999999999999,0.182,0.17549999999999999,0.17019999999999999,0.1661,0.16339999999999999,0.16259999999999999,0.16300000000000001,0.1638,0.1653]
["2001-03-05",4563,33,null,200104,"P",0,null,null,0.41610000000000003,0.40179999999999999,0.38790000000000002,0.3735,0.35820000000000002,0.34549999999999997,0.3322,0.31929999999999997,0.30719999999999997,0.29409999999999997,0.28079999999999999,0.26860000000000001,0.25650000000000001,0.2445,0.2336,0.22459999999999999,0.216]
["2001-03-21",4575,21,null,200104,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30180000000000001,0.28960000000000002,0.27900000000000003,0.26819999999999999,0.25769999999999998,0.24990000000000001,0.2457,0.2412,0.24840000000000001,0.2555]
["2001-04-05",4586,10,null,200104,"P",0,0.53110000000000002,0.50690000000000002,0.48659999999999998,0.47020000000000001,0.45229999999999998,0.43509999999999999,0.41959999999999997,0.4,0.38229999999999997,0.36840000000000001,0.35310000000000002,0.34300000000000003,0.33150000000000002,0.3206,0.30830000000000002,0.29899999999999999,0.28989999999999999,0.28039999999999998,0.27339999999999998]
["2001-04-06",4587,9,null,200104,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3397,0.32929999999999998,0.31569999999999998,0.30220000000000002,0.29420000000000002,0.28939999999999999,0.28899999999999998,0.2878,0.28670000000000001,0.28499999999999998,0.2893]
["2001-04-26",4600,16,null,200105,"P",1,0.44069999999999998,0.42180000000000001,0.40849999999999997,0.39629999999999999,0.38030000000000003,0.36349999999999999,0.34899999999999998,0.33329999999999999,0.31890000000000002,0.30690000000000001,0.29299999999999998,0.28079999999999999,0.26889999999999997,0.25729999999999997,0.247,0.23749999999999999,0.22839999999999999,0.2215,0.21540000000000001]
["2001-05-09",4609,25.265999999999998,null,200106,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23350000000000001,0.2248,0.216,0.20880000000000001,0.2026,0.19620000000000001,0.1915,0.1905,0.1915,0.19600000000000001,0.1986]
["2001-05-15",4613,21.265999999999998,null,200106,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2238,0.2142,0.20619999999999999,0.2,0.1946,0.1898,0.18390000000000001,0.17929999999999999,0.1792,0.18410000000000001,0.18609999999999999]
["2001-05-31",4624,10.266,null,200106,"P",0,0.3745,0.36280000000000001,0.35410000000000003,0.34189999999999998,0.32729999999999998,0.31080000000000002,0.2979,0.28289999999999998,0.26719999999999999,0.25590000000000002,0.24790000000000001,0.2394,0.23139999999999999,0.22259999999999999,0.2147,0.2069,0.1996,0.19359999999999999,0.18959999999999999]
["2001-06-14",4634,25,null,200107,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22800000000000001,0.21709999999999999,0.2084,0.2009,0.1948,0.1895,0.18559999999999999,0.18379999999999999,0.18509999999999999,0.18870000000000001,0.19400000000000001]
["2001-07-03",4647,12,null,200107,"P",1,0.32190000000000002,0.312,0.30030000000000001,0.28770000000000001,0.27439999999999998,0.2616,0.25140000000000001,0.2392,0.22489999999999999,0.2107,0.19819999999999999,0.1913,0.1855,0.18010000000000001,0.17449999999999999,0.17,0.1656,0.16250000000000001,0.15909999999999999]
["2001-07-18",4657,22,null,200108,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.221,0.21199999999999999,0.2039,0.19750000000000001,0.19209999999999999,0.1867,0.18260000000000001,0.18099999999999999,0.18099999999999999,0.18290000000000001,0.18559999999999999]
["2001-07-20",4659,20,null,200108,"P",0,0.38700000000000001,0.37309999999999999,0.35870000000000002,0.34549999999999997,0.33350000000000002,0.32129999999999997,0.3075,0.29339999999999999,0.27839999999999998,0.26650000000000001,0.2555,0.24360000000000001,0.23269999999999999,0.22309999999999999,0.21360000000000001,0.20530000000000001,0.1976,0.191,0.18609999999999999]
["2001-08-09",4673,29.265999999999998,null,200109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20280000000000001,0.19359999999999999,0.18540000000000001,0.17910000000000001,0.1731,0.16800000000000001,0.16309999999999999,0.161,0.16289999999999999,0.1648,0.16880000000000001]
["2001-08-21",4681,21.265999999999998,null,200109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2298,0.21820000000000001,0.2079,0.20039999999999999,0.19220000000000001,0.183,0.1754,0.1757,0.17649999999999999,0.17580000000000001,0.18049999999999999]
["2001-08-27",4685,17.265999999999998,null,200109,"P",1,0.3523,0.34329999999999999,0.33229999999999998,0.31950000000000001,0.30769999999999997,0.29620000000000002,0.28270000000000001,0.2671,0.25440000000000002,0.2445,0.23619999999999999,0.22500000000000001,0.21440000000000001,0.2034,0.19470000000000001,0.18840000000000001,0.1799,0.17219999999999999,0.1653]
["2001-09-17",4695,24,null,200110,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39579999999999999,0.37359999999999999,0.35720000000000002,0.3397,0.32279999999999998,0.30559999999999998,0.29809999999999998,0.30049999999999999,0.29859999999999998,0.30280000000000001,0.30669999999999997]
["2001-10-02",4706,13,null,200110,"P",{"$f":"IF(E9413=E9412,G9412,ABS(G9412-1))","v":0},0.57130000000000003,0.54400000000000004,0.52100000000000002,0.50409999999999999,0.48749999999999999,0.4667,0.44269999999999998,0.41810000000000003,0.39850000000000002,0.37919999999999998,0.36220000000000002,0.34289999999999998,0.32440000000000002,0.30890000000000001,0.29559999999999997,0.2792,0.26640000000000003,0.25480000000000003,0.24340000000000001]
["2001-10-18",4718,21,null,200111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32519999999999999,0.30649999999999999,0.29070000000000001,0.27850000000000003,0.2681,0.2581,0.25159999999999999,0.24890000000000001,0.2515,0.2576,0.25879999999999997]
["2001-11-01",4728,11,null,200111,"P",1,0.57420000000000004,0.54969999999999997,0.52859999999999996,0.50609999999999999,0.48809999999999998,0.46870000000000001,0.44719999999999999,0.43159999999999998,0.41210000000000002,0.39169999999999999,0.37369999999999998,0.35589999999999999,0.33689999999999998,0.32200000000000001,0.30869999999999997,0.2893,0.2737,0.26269999999999999,0.25469999999999998]
["2001-11-07",4732,30.265999999999998,null,200112,"P",0,null,0.5161,0.49930000000000002,0.48049999999999998,0.4597,0.44119999999999998,0.42230000000000001,0.40279999999999999,0.38469999999999999,0.36720000000000003,0.34899999999999998,0.32890000000000003,0.311,0.29360000000000003,0.27700000000000002,0.2611,0.2467,0.23519999999999999,0.22409999999999999]
["2001-11-21",4742,20.265999999999998,null,200112,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2286,0.2172,0.20710000000000001,0.19839999999999999,0.18990000000000001,0.18379999999999999,0.1802,0.17979999999999999,0.18210000000000001,0.1875,0.19209999999999999]
["2001-12-07",4753,9.266,null,200112,"P",0,0.40810000000000002,0.39360000000000001,0.37880000000000003,0.3629,0.35139999999999999,0.33829999999999999,0.3226,0.30459999999999998,0.28599999999999998,0.27379999999999999,0.26379999999999998,0.25119999999999998,0.2379,0.22550000000000001,0.2155,0.20599999999999999,0.19969999999999999,0.19550000000000001,0.191]
["2001-12-12",4756,25,null,200201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22989999999999999,0.218,0.20849999999999999,0.2009,0.19389999999999999,0.18790000000000001,0.18379999999999999,0.18479999999999999,0.184,0.18790000000000001,0.1908]
["2001-12-28",4767,14,null,200201,"P",1,0.38740000000000002,0.37340000000000001,0.35820000000000002,0.34210000000000002,0.32729999999999998,0.31319999999999998,0.29730000000000001,0.28370000000000001,0.27089999999999997,0.25850000000000001,0.24640000000000001,0.23400000000000001,0.2215,0.2102,0.1988,0.1895,0.18090000000000001,0.17530000000000001,0.1696]
["2002-01-14",4777,23,null,200202,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22470000000000001,0.21310000000000001,0.2029,0.19450000000000001,0.18629999999999999,0.1797,0.1739,0.17069999999999999,0.16969999999999999,0.17119999999999999,0.1772]
["2002-01-23",4783,17,null,200202,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20280000000000001,0.19259999999999999,0.18279999999999999,0.17449999999999999,0.16850000000000001,0.16309999999999999,0.15890000000000001,0.15529999999999999,0.1542,0.159,0.16669999999999999]
["2002-02-15",4800,18.265999999999998,null,200203,"P",1,0.41610000000000003,0.40500000000000003,0.39100000000000001,0.37559999999999999,0.36299999999999999,0.35089999999999999,0.3357,0.31900000000000001,0.30499999999999999,0.29149999999999998,0.27489999999999998,0.26,0.2457,0.23200000000000001,0.21959999999999999,0.20780000000000001,0.19750000000000001,0.18959999999999999,0.1807]
["2002-02-21",4803,15.266,null,200203,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23669999999999999,0.22489999999999999,0.21329999999999999,0.2014,0.1948,0.18659999999999999,0.1777,0.1734,0.17430000000000001,0.1726,0.17849999999999999]
["2002-03-08",4814,29,null,200204,"P",0,0.35010000000000002,0.33800000000000002,0.32650000000000001,0.3175,0.30570000000000003,0.29310000000000003,0.28189999999999998,0.26979999999999998,0.25850000000000001,0.24640000000000001,0.23519999999999999,0.22289999999999999,0.21199999999999999,0.20180000000000001,0.19289999999999999,0.18479999999999999,0.1779,0.17169999999999999]
["2002-03-22",4824,19,null,200204,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17469999999999999,0.1691,0.16309999999999999,0.1583,0.15340000000000001,0.14949999999999999,0.14549999999999999,0.1462,0.14630000000000001,0.14849999999999999,0.15529999999999999]
["2002-03-28",4828,15,null,200204,"P",0,0.29420000000000002,0.28439999999999999,0.27529999999999999,0.26650000000000001,0.25559999999999999,0.24299999999999999,0.23050000000000001,0.22359999999999999,0.2157,0.20630000000000001,0.1951,0.18609999999999999,0.1797,0.17399999999999999,0.1678,0.1613,0.1583,0.15390000000000001,0.14910000000000001]
["2002-04-12",4838,25,null,200205,"P",1,0.33800000000000002,0.32769999999999999,0.31640000000000001,0.30370000000000003,0.29270000000000002,0.28339999999999999,0.2737,0.26169999999999999,0.25080000000000002,0.2404,0.22819999999999999,0.21679999999999999,0.20519999999999999,0.1956,0.18820000000000001,0.18049999999999999,0.17349999999999999,0.1673,0.16159999999999999]
["2002-04-30",4850,13,null,200205,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2054,0.19750000000000001,0.18909999999999999,0.18260000000000001,0.17949999999999999,0.17519999999999999,0.17399999999999999,0.1741,0.17610000000000001,0.18160000000000001,0.1888]
["2002-05-15",4861,25.265999999999998,null,200206,"P",0,0.32529999999999998,0.31269999999999998,0.30009999999999998,0.28760000000000002,0.27710000000000001,0.26729999999999998,0.25540000000000002,0.24529999999999999,0.2356,0.22800000000000001,0.21890000000000001,0.20899999999999999,0.20030000000000001,0.19350000000000001,0.18720000000000001,0.18010000000000001,0.17380000000000001,0.16980000000000001,0.16470000000000001]
["2002-05-30",4871,15.266,null,200206,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1958,0.18859999999999999,0.18260000000000001,0.17730000000000001,0.1721,0.16769999999999999,0.16309999999999999,0.15959999999999999,0.1605,0.1678,0.1736]
["2002-06-05",4875,11.266,null,200206,"P",0,0.41239999999999999,0.39889999999999998,0.3851,0.36969999999999997,0.35289999999999999,0.33800000000000002,0.32169999999999999,0.30459999999999998,0.29060000000000002,0.27429999999999999,0.26069999999999999,0.25069999999999998,0.2392,0.2286,0.21990000000000001,0.2107,0.2006,0.19359999999999999,0.19189999999999999]
["2002-06-19",4885,21,null,200207,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26529999999999998,0.25130000000000002,0.24149999999999999,0.23150000000000001,0.22289999999999999,0.21709999999999999,0.2117,0.2104,0.2145,0.22109999999999999,0.2258]
["2002-07-05",4896,10,null,200207,"P",1,null,0.4592,0.44579999999999997,0.43090000000000001,0.41699999999999998,0.4037,0.38769999999999999,0.36830000000000002,0.34970000000000001,0.33189999999999997,0.3196,0.30530000000000002,0.29149999999999998,0.27779999999999999,0.26519999999999999,0.25290000000000001,0.2432,0.23699999999999999,0.2306]
["2002-07-15",4902,24,null,200208,"P",0,null,null,null,0.53849999999999998,0.51890000000000003,0.49930000000000002,0.47789999999999999,0.4582,0.44059999999999999,0.42049999999999998,0.40110000000000001,0.38219999999999998,0.3619,0.34639999999999999,0.32890000000000003,0.31330000000000002,0.30320000000000003,0.29210000000000003,0.28149999999999997]
["2002-07-24",4909,17,null,200208,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39729999999999999,0.38279999999999997,0.36759999999999998,0.35549999999999998,0.34289999999999998,0.33250000000000002,0.33160000000000001,0.32619999999999999,0.31950000000000001,0.32669999999999999,0.34150000000000003]
["2002-08-12",4922,27.265999999999998,null,200209,"P",1,null,null,0.60450000000000004,0.59140000000000004,0.57110000000000005,0.55059999999999998,0.52749999999999997,0.51029999999999998,0.48809999999999998,0.46150000000000002,0.43980000000000002,0.41849999999999998,0.39729999999999999,0.37609999999999999,0.3569,0.33979999999999999,0.32329999999999998,0.30909999999999999,0.29770000000000002]
["2002-08-26",4932,17.265999999999998,null,200209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28860000000000002,0.27529999999999999,0.26190000000000002,0.25209999999999999,0.24260000000000001,0.2369,0.2321,0.23119999999999999,0.23,0.23430000000000001,0.2399]
["2002-09-11",4943,27,null,200210,"P",0,null,0.61280000000000001,0.60529999999999995,0.58640000000000003,0.56289999999999996,0.53969999999999996,0.51529999999999998,0.49,0.46960000000000002,0.44969999999999999,0.42849999999999999,0.40770000000000001,0.38579999999999998,0.36430000000000001,0.34399999999999997,0.32579999999999998,0.30840000000000001,0.2913,0.27510000000000001]
["2002-09-16",4946,24,null,200210,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35110000000000002,0.3306,0.3115,0.29670000000000002,0.28129999999999999,0.26919999999999999,0.26250000000000001,0.25690000000000002,0.24879999999999999,0.25240000000000001,0.25750000000000001]
["2002-10-01",4957,13,null,200210,"P",0,null,0.50560000000000005,0.49669999999999997,0.48459999999999998,0.46560000000000001,0.45069999999999999,0.43430000000000002,0.41760000000000003,0.40429999999999999,0.38879999999999998,0.376,0.36259999999999998,0.35570000000000002,0.34420000000000001,0.33279999999999998,0.32050000000000001,0.30780000000000002,0.2954,0.28449999999999998]
["2002-10-11",4965,25,null,200211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36780000000000002,0.35239999999999999,0.33789999999999998,0.3251,0.3125,0.30049999999999999,0.29289999999999999,0.28520000000000001,0.2762,0.28399999999999997,0.29399999999999998]
["2002-10-18",4970,20,null,200211,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34060000000000001,0.32590000000000002,0.31269999999999998,0.30030000000000001,0.28799999999999998,0.27839999999999998,0.26900000000000002,0.26479999999999998,0.26860000000000001,0.27210000000000001,0.27389999999999998]
["2002-11-04",4981,32.265999999999998,null,200212,"P",0,null,0.4859,0.47060000000000002,0.45889999999999997,0.44600000000000001,0.43290000000000001,0.41720000000000002,0.40150000000000002,0.38579999999999998,0.37080000000000002,0.3533,0.33560000000000001,0.32050000000000001,0.30499999999999999,0.29089999999999999,0.2782,0.26569999999999999,0.25440000000000002,0.2429]
["2002-11-20",4993,20.265999999999998,null,200212,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25040000000000001,0.23830000000000001,0.2271,0.21890000000000001,0.21010000000000001,0.2051,0.20180000000000001,0.2009,0.20100000000000001,0.20219999999999999,0.2082]
["2002-12-06",5004,9.266,null,200212,"P",0,0.48139999999999999,0.45629999999999998,0.45369999999999999,0.4446,0.43719999999999998,0.4284,0.41449999999999998,0.3997,0.38690000000000002,0.373,0.35809999999999997,0.34460000000000002,0.33069999999999999,0.31719999999999998,0.30399999999999999,0.29070000000000001,0.28139999999999998,0.2737,0.26690000000000003]
["2002-12-20",5014,18,null,200301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27189999999999998,0.25779999999999997,0.2472,0.2369,0.22670000000000001,0.22020000000000001,0.214,0.22,0.22370000000000001,0.2273]
["2002-12-31",5020,12,null,200301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28220000000000001,0.2707,0.25890000000000002,0.2462,0.23599999999999999,0.22589999999999999,0.21460000000000001,0.21290000000000001,0.21709999999999999,0.2215,0.222]
["2003-01-13",5028,27,null,200302,"P",0,null,0.41160000000000002,0.3992,0.38469999999999999,0.37219999999999998,0.36170000000000002,0.35039999999999999,0.33879999999999999,0.32740000000000002,0.31459999999999999,0.30259999999999998,0.28839999999999999,0.27589999999999998,0.26400000000000001,0.25259999999999999,0.2417,0.23039999999999999,0.2213,0.21260000000000001]
["2003-01-30",5040,15,null,200302,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32629999999999998,0.3155,0.30359999999999998,0.29270000000000002,0.28070000000000001,0.2722,0.26390000000000002,0.25950000000000001,0.25659999999999999,0.26369999999999999,0.27050000000000002]
["2003-02-03",5042,13,null,200302,"P",0,null,0.45950000000000002,0.44569999999999999,0.4355,0.4229,0.40710000000000002,0.39279999999999998,0.37919999999999998,0.36680000000000001,0.3548,0.3448,0.33389999999999997,0.32200000000000001,0.31169999999999998,0.30130000000000001,0.29189999999999999,0.28160000000000002,0.27460000000000001,0.26910000000000001]
["2003-02-18",5052,22.265999999999998,null,200303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3034,0.29270000000000002,0.28179999999999999,0.27150000000000002,0.26079999999999998,0.25169999999999998,0.2465,0.2419,0.24060000000000001,0.24210000000000001,0.2417]
["2003-03-07",5065,9.266,null,200303,"P",1,0.50509999999999999,0.49359999999999998,0.4824,0.46560000000000001,0.45,0.43630000000000002,0.41849999999999998,0.40660000000000002,0.3911,0.37790000000000001,0.3659,0.35210000000000002,0.3402,0.33169999999999999,0.32300000000000001,0.31569999999999998,0.30840000000000001,0.3019,0.29809999999999998]
["2003-03-21",5075,19,null,200304,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29720000000000002,0.28610000000000002,0.27410000000000001,0.26910000000000001,0.26529999999999998,0.2616,0.2586,0.25590000000000002,0.2596,0.26329999999999998,0.26650000000000001]
["2003-04-03",5084,10,null,200304,"P",0,0.45429999999999998,0.4425,0.42559999999999998,0.40639999999999998,0.39429999999999998,0.37830000000000003,0.36580000000000001,0.35670000000000002,0.3478,0.33910000000000001,0.33169999999999999,0.32190000000000002,0.31069999999999998,0.30199999999999999,0.29170000000000001,0.28449999999999998,0.27679999999999999,0.2702,0.26500000000000001]
["2003-04-10",5089,25,null,200305,"P",1,0.40410000000000001,0.3906,0.37340000000000001,0.35520000000000002,0.34470000000000001,0.33960000000000001,0.32800000000000001,0.3196,0.309,0.3009,0.29039999999999999,0.28079999999999999,0.27100000000000002,0.26169999999999999,0.25340000000000001,0.2455,0.23760000000000001,0.2319,0.22489999999999999]
["2003-04-25",5099,15,null,200305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2059,0.19969999999999999,0.19370000000000001,0.18870000000000001,0.18579999999999999,0.18190000000000001,0.1799,0.17849999999999999,0.1832,0.18559999999999999,0.19120000000000001]
["2003-05-14",5112,25.265999999999998,null,200306,"P",0,0.33750000000000002,0.32750000000000001,0.31780000000000003,0.3075,0.2979,0.28749999999999998,0.27760000000000001,0.2676,0.25790000000000002,0.24979999999999999,0.23830000000000001,0.2296,0.22,0.2127,0.2026,0.1951,0.18740000000000001,0.18140000000000001,0.17460000000000001]
["2003-05-15",5113,24.265999999999998,null,200306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1938,0.1865,0.1802,0.17519999999999999,0.1699,0.1656,0.1615,0.16120000000000001,0.16120000000000001,0.1648,0.1663]
["2003-06-02",5124,13.266,null,200306,"P",0,0.34029999999999999,0.33,0.32019999999999998,0.31019999999999998,0.30049999999999999,0.28860000000000002,0.27639999999999998,0.26500000000000001,0.25390000000000001,0.24249999999999999,0.23089999999999999,0.22109999999999999,0.21260000000000001,0.20369999999999999,0.19570000000000001,0.18890000000000001,0.183,0.1782,0.1739]
["2003-06-23",5139,18,null,200307,"P",1,0.33829999999999999,0.32750000000000001,0.31580000000000003,0.30740000000000001,0.29870000000000002,0.2898,0.28070000000000001,0.26939999999999997,0.25629999999999997,0.2432,0.23530000000000001,0.22520000000000001,0.21779999999999999,0.2092,0.20080000000000001,0.192,0.1857,0.1817,0.1782]
["2003-07-02",5146,11,null,200307,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18160000000000001,0.1779,0.1741,0.1714,0.17219999999999999,0.17280000000000001,0.17369999999999999,0.1741,0.17610000000000001,0.17660000000000001,0.1797]
["2003-07-09",5150,27,null,200308,"P",0,0.30230000000000001,0.28810000000000002,0.27689999999999998,0.26519999999999999,0.25480000000000003,0.2482,0.24210000000000001,0.2359,0.22839999999999999,0.22070000000000001,0.21340000000000001,0.20630000000000001,0.19819999999999999,0.1903,0.18179999999999999,0.1757,0.17019999999999999,0.16619999999999999,0.16289999999999999]
["2003-07-23",5160,17,null,200308,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17549999999999999,0.1699,0.16539999999999999,0.1633,0.16120000000000001,0.15890000000000001,0.15790000000000001,0.1583,0.1585,0.16189999999999999,0.16450000000000001]
["2003-08-07",5171,29.265999999999998,null,200309,"P",1,0.36020000000000002,0.34860000000000002,0.33710000000000001,0.32679999999999998,0.31490000000000001,0.30330000000000001,0.29099999999999998,0.27660000000000001,0.26300000000000001,0.24929999999999999,0.23769999999999999,0.2303,0.2215,0.21379999999999999,0.2056,0.1971,0.1895,0.18360000000000001,0.17699999999999999]
["2003-08-25",5183,17.265999999999998,null,200309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18640000000000001,0.17929999999999999,0.1716,0.16569999999999999,0.16170000000000001,0.15909999999999999,0.15820000000000001,0.1583,0.1585,0.16039999999999999,0.16589999999999999]
["2003-08-27",5185,15.266,null,200309,"P",1,0.31990000000000002,0.315,0.30649999999999999,0.29549999999999998,0.2848,0.27410000000000001,0.26229999999999998,0.251,0.23899999999999999,0.22770000000000001,0.218,0.2099,0.2009,0.19309999999999999,0.185,0.17710000000000001,0.1701,0.16589999999999999,0.16209999999999999]
["2003-09-10",5194,27,null,200310,"P",0,0.33679999999999999,0.32429999999999998,0.31709999999999999,0.307,0.29570000000000002,0.28399999999999997,0.2712,0.26229999999999998,0.2525,0.2419,0.23069999999999999,0.21920000000000001,0.20849999999999999,0.20130000000000001,0.19409999999999999,0.18629999999999999,0.17879999999999999,0.17180000000000001,0.16389999999999999]
["2003-09-29",5207,14,null,200310,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19689999999999999,0.1898,0.182,0.17799999999999999,0.1749,0.17219999999999999,0.17,0.1709,0.1726,0.17580000000000001,0.1797]
["2003-10-14",5218,28,null,200311,"P",{"$f":"IF(E10437=E10436,G10436,ABS(G10436-1))","v":1},0.30299999999999999,0.2949,0.2868,0.2762,0.26450000000000001,0.25340000000000001,0.24229999999999999,0.2346,0.22509999999999999,0.2137,0.20449999999999999,0.19570000000000001,0.18659999999999999,0.1779,0.16889999999999999,0.16250000000000001,0.15720000000000001,0.1527]
["2003-10-17",5221,25,null,200311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1729,0.1661,0.15939999999999999,0.1525,0.14949999999999999,0.1467,0.14510000000000001,0.14230000000000001,0.14030000000000001,0.14130000000000001,0.14940000000000001]
["2003-11-03",5232,14,null,200311,"P",1,0.26390000000000002,0.25540000000000002,0.24590000000000001,0.2354,0.2258,0.21640000000000001,0.20630000000000001,0.1971,0.191,0.1845,0.17799999999999999,0.16919999999999999,0.16170000000000001,0.15559999999999999,0.15040000000000001,0.1457,0.14050000000000001,0.13719999999999999,0.1346]
["2003-11-17",5242,22.265999999999998,null,200312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17499999999999999,0.16700000000000001,0.15920000000000001,0.15429999999999999,0.1487,0.1447,0.14080000000000001,0.1396,0.14280000000000001,0.14560000000000001,0.14879999999999999]
["2003-11-26",5249,15.266,null,200312,"P",0,0.29480000000000001,0.28399999999999997,0.27339999999999998,0.26200000000000001,0.25080000000000002,0.2402,0.22939999999999999,0.21909999999999999,0.20780000000000001,0.19739999999999999,0.18770000000000001,0.17749999999999999,0.16819999999999999,0.1588,0.14990000000000001,0.14280000000000001,0.1351,0.129,0.1232]
["2003-12-08",5256,27,null,200401,"P",1,0.30969999999999998,0.2974,0.2848,0.27350000000000002,0.26140000000000002,0.24979999999999999,0.23899999999999999,0.2301,0.2198,0.2094,0.20080000000000001,0.19189999999999999,0.1835,0.17430000000000001,0.1653,0.1565,0.14829999999999999,0.14299999999999999,0.13950000000000001]
["2003-12-22",5266,17,null,200401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16059999999999999,0.1527,0.1459,0.14069999999999999,0.1371,0.13719999999999999,0.13830000000000001,0.1391,0.14130000000000001,0.14549999999999999,0.15079999999999999]
["2004-01-12",5279,27,null,200402,"P",0,0.29809999999999998,0.28920000000000001,0.2792,0.26979999999999998,0.26019999999999999,0.25009999999999999,0.2412,0.2316,0.22059999999999999,0.21029999999999999,0.1991,0.1888,0.1784,0.1694,0.15989999999999999,0.15190000000000001,0.14530000000000001]
["2004-01-28",5289,16,null,200402,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.156,0.1502,0.1449,0.14080000000000001,0.1371,0.13550000000000001,0.1348,0.13589999999999999,0.1399,0.14410000000000001,0.1487]
["2004-02-03",5293,12,null,200402,"P",0,0.2757,0.26540000000000002,0.25409999999999999,0.2429,0.2341,0.22559999999999999,0.2185,0.2102,0.20200000000000001,0.192,0.1842,0.17710000000000001,0.17,0.16320000000000001,0.157,0.15079999999999999,0.14649999999999999,0.14330000000000001,0.1394]
["2004-02-18",5303,21.265999999999998,null,200403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1467,0.14000000000000001,0.13370000000000001,0.1295,0.125,0.12280000000000001,0.1216,0.1206,0.1235,0.1258,0.13150000000000001]
["2004-03-02",5312,12.266,null,200403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13059999999999999,0.12620000000000001,0.1221,0.1193,0.1173,0.1153,0.1142,0.1152,0.11550000000000001,0.11840000000000001,0.12659999999999999]
["2004-03-22",5326,18,null,200404,"P",0,null,0.36080000000000001,0.35089999999999999,0.3402,0.3271,0.31409999999999999,0.30320000000000003,0.2903,0.27789999999999998,0.26629999999999998,0.25380000000000003,0.24199999999999999,0.2291,0.2175,0.20749999999999999,0.1976,0.1883,0.18010000000000001,0.1719]
["2004-03-23",5327,17,null,200404,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1958,0.1867,0.1774,0.1701,0.1628,0.15540000000000001,0.14960000000000001,0.1464,0.1464,0.1454,0.15440000000000001]
["2004-04-12",5340,29,null,200405,"P",1,0.27750000000000002,0.26819999999999999,0.25919999999999999,0.25019999999999998,0.2419,0.2326,0.22289999999999999,0.21390000000000001,0.20549999999999999,0.19570000000000001,0.18720000000000001,0.17849999999999999,0.16950000000000001,0.16109999999999999,0.15310000000000001,0.1454,0.13769999999999999,0.1313,0.12590000000000001]
["2004-04-26",5350,19,null,200405,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1366,0.13020000000000001,0.12479999999999999,0.1192,0.11550000000000001,0.1118,0.10829999999999999,0.1066,0.1041,0.10730000000000001,0.11310000000000001]
["2004-05-11",5361,25.265999999999998,null,200406,"P",0,0.33350000000000002,0.32190000000000002,0.30909999999999999,0.29680000000000001,0.28510000000000002,0.27310000000000001,0.2616,0.25209999999999999,0.24129999999999999,0.23150000000000001,0.2215,0.2117,0.2031,0.1953,0.18490000000000001,0.17530000000000001,0.16900000000000001,0.1623,0.15440000000000001]
["2004-05-14",5364,22.265999999999998,null,200406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18970000000000001,0.1817,0.17269999999999999,0.1651,0.1585,0.15260000000000001,0.14729999999999999,0.14799999999999999,0.14799999999999999,0.14810000000000001,0.15140000000000001]
["2004-06-02",5376,10.266,null,200406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15720000000000001,0.14910000000000001,0.1411,0.13489999999999999,0.1303,0.12659999999999999,0.1231,0.1227,0.1246,0.12889999999999999,0.13569999999999999]
["2004-06-16",5385,21,null,200407,"P",1,0.26240000000000002,0.254,0.24440000000000001,0.23400000000000001,0.224,0.21510000000000001,0.20730000000000001,0.19819999999999999,0.1895,0.18029999999999999,0.17169999999999999,0.16350000000000001,0.15579999999999999,0.1479,0.14050000000000001,0.1333,0.12720000000000001,0.1212,0.1159]
["2004-07-02",5397,9,null,200407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14369999999999999,0.1376,0.1321,0.12870000000000001,0.12570000000000001,0.1226,0.12139999999999999,0.12189999999999999,0.1226,0.12379999999999999,0.1275]
["2004-07-07",5399,32,null,200408,"P",0,0.28010000000000002,0.27239999999999998,0.2631,0.25240000000000001,0.24260000000000001,0.23449999999999999,0.22489999999999999,0.21479999999999999,0.20669999999999999,0.1971,0.18759999999999999,0.1797,0.17069999999999999,0.1618,0.1535,0.14599999999999999,0.13919999999999999,0.13239999999999999,0.12540000000000001]
["2004-07-23",5411,20,null,200408,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15609999999999999,0.1484,0.14199999999999999,0.13500000000000001,0.1298,0.12559999999999999,0.1241,0.12139999999999999,0.11940000000000001,0.12620000000000001,0.13400000000000001]
["2004-08-09",5422,27.265999999999998,null,200409,"P",1,0.3206,0.307,0.29670000000000002,0.28899999999999998,0.28139999999999998,0.27489999999999998,0.26629999999999998,0.25829999999999997,0.2485,0.24049999999999999,0.23119999999999999,0.219,0.20780000000000001,0.1958,0.1855,0.1762,0.16650000000000001,0.15709999999999999,0.14799999999999999]
["2004-08-20",5431,18.265999999999998,null,200409,"P",1,0.2893,0.27979999999999999,0.26939999999999997,0.25769999999999998,0.247,0.23760000000000001,0.2276,0.21879999999999999,0.20860000000000001,0.20050000000000001,0.19,0.18090000000000001,0.17280000000000001,0.1641,0.15670000000000001,0.14929999999999999,0.1419,0.13650000000000001,0.13120000000000001]
["2004-08-26",5435,14.266,null,200409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1447,0.13769999999999999,0.13289999999999999,0.12770000000000001,0.1235,0.1197,0.1169,0.114,0.1177,0.1211,0.1258]
["2004-09-13",5446,24,null,200410,"P",0,0.22939999999999999,0.22220000000000001,0.214,0.2049,0.19639999999999999,0.18790000000000001,0.17929999999999999,0.1716,0.16320000000000001,0.156,0.15040000000000001,0.1431,0.13689999999999999,0.13039999999999999,0.1244,0.1182,0.11210000000000001,0.10730000000000001]
["2004-09-27",5456,14,null,200410,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1298,0.12479999999999999,0.1192,0.1145,0.1108,0.107,0.1037,9.98E-2,0.1045,0.10970000000000001,0.1167]
["2004-10-14",5469,26,null,200411,"P",1,0.28789999999999999,0.27879999999999999,0.26829999999999998,0.25740000000000002,0.24759999999999999,0.23899999999999999,0.22950000000000001,0.22040000000000001,0.2112,0.20200000000000001,0.19270000000000001,0.185,0.1772,0.1691,0.16109999999999999,0.15409999999999999,0.14699999999999999,0.14050000000000001,0.13450000000000001]
["2004-10-15",5470,25,null,200411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14879999999999999,0.14219999999999999,0.13569999999999999,0.12970000000000001,0.12470000000000001,0.1206,0.1178,0.11650000000000001,0.11509999999999999,0.1171,0.1255]
["2004-11-03",5483,12,null,200411,"P",1,0.23,0.21970000000000001,0.2094,0.19900000000000001,0.191,0.18360000000000001,0.17649999999999999,0.17019999999999999,0.1618,0.1535,0.1464,0.14180000000000001,0.13739999999999999,0.1336,0.1285,0.1225,0.1168,0.11210000000000001,0.1108]
["2004-11-19",5495,18.265999999999998,null,200412,"P",0,0.24310000000000001,0.23300000000000001,0.2225,0.2135,0.20399999999999999,0.19409999999999999,0.18459999999999999,0.17480000000000001,0.1651,0.15720000000000001,0.15110000000000001,0.14499999999999999,0.13980000000000001,0.1353,0.13059999999999999,0.12690000000000001,0.1234,0.1215,0.12]
["2004-12-02",5503,10.266,null,200412,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1249,0.12330000000000001,0.12139999999999999,0.1193,0.1186,0.11899999999999999,0.1187,0.1181,0.11849999999999999,0.12130000000000001,0.12859999999999999]
["2004-12-08",5507,30,null,200501,"P",1,0.23400000000000001,0.22489999999999999,0.21490000000000001,0.2041,0.19309999999999999,0.18340000000000001,0.17699999999999999,0.17,0.16400000000000001,0.15790000000000001,0.152,0.1459,0.14000000000000001,0.1341,0.12989999999999999,0.1258,0.1222,0.1195]
["2004-12-22",5517,20,null,200501,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1109,0.1071,0.1045,0.1022,0.1004,9.9500000000000005E-2,9.8599999999999993E-2,9.8599999999999993E-2,9.9400000000000002E-2,0.1018,0.1067]
["2005-01-11",5530,27,null,200502,"P",0,0.22509999999999999,0.21909999999999999,0.2114,0.2024,0.19270000000000001,0.18459999999999999,0.17829999999999999,0.17119999999999999,0.1643,0.1573,0.151,0.14410000000000001,0.13869999999999999,0.1336,0.12770000000000001,0.1226,0.1186,0.1148,0.1114]
["2005-01-26",5540,17,null,200502,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11899999999999999,0.1144,0.1106,0.1072,0.1052,0.1031,0.1012,9.9699999999999997E-2,0.10059999999999999,0.1022,0.10780000000000001]
["2005-02-08",5549,26.265999999999998,null,200503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1103,0.10630000000000001,0.1014,9.8799999999999999E-2,9.6199999999999994E-2,9.4899999999999998E-2,9.4299999999999995E-2,9.3200000000000005E-2,9.2299999999999993E-2,9.1200000000000003E-2,9.3799999999999994E-2]
["2005-02-15",5554,21.265999999999998,null,200503,"P",1,0.2019,0.19389999999999999,0.18590000000000001,0.1774,0.16969999999999999,0.16170000000000001,0.153,0.1462,0.14030000000000001,0.13450000000000001,0.12809999999999999,0.12230000000000001,0.11650000000000001,0.1119,0.1075,0.10340000000000001,9.9299999999999999E-2,9.5200000000000007E-2,9.11E-2]
["2005-03-02",5564,11.266,null,200503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11849999999999999,0.1143,0.1101,0.10680000000000001,0.1053,0.1033,0.10249999999999999,0.1017,0.1014,0.1048,0.10970000000000001]
["2005-03-17",5575,20,null,200504,"P",0,0.24049999999999999,0.23369999999999999,0.22550000000000001,0.2162,0.20680000000000001,0.19789999999999999,0.18870000000000001,0.1792,0.1706,0.16200000000000001,0.15479999999999999,0.14779999999999999,0.1414,0.13589999999999999,0.13009999999999999,0.12520000000000001,0.1203,0.1159,0.1128]
["2005-03-22",5578,17,null,200504,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1318,0.1263,0.1221,0.11799999999999999,0.1157,0.1132,0.1124,0.1116,0.1168,0.12130000000000001,0.12659999999999999]
["2005-04-07",5589,31,null,200505,"P",1,0.2059,0.19939999999999999,0.19209999999999999,0.1845,0.17829999999999999,0.17150000000000001,0.1641,0.15640000000000001,0.1489,0.1452,0.1394,0.1323,0.12620000000000001,0.12039999999999999,0.1147,0.1106,0.1069,0.104,0.10199999999999999]
["2005-04-25",5601,19,null,200505,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13639999999999999,0.13009999999999999,0.12379999999999999,0.1182,0.1139,0.1096,0.1055,0.1028,0.10390000000000001,0.10630000000000001,0.1123]
["2005-04-29",5605,15,null,200505,"P",1,0.2656,0.25619999999999998,0.2457,0.23480000000000001,0.22370000000000001,0.21429999999999999,0.20810000000000001,0.20080000000000001,0.19189999999999999,0.18240000000000001,0.17430000000000001,0.16650000000000001,0.159,0.15260000000000001,0.14630000000000001,0.1394,0.13320000000000001,0.12839999999999999,0.12379999999999999]
["2005-05-11",5613,25.265999999999998,null,200506,"P",0,0.2576,0.2485,0.2397,0.2319,0.22320000000000001,0.21390000000000001,0.2044,0.1958,0.1875,0.17849999999999999,0.17019999999999999,0.16320000000000001,0.1555,0.1477,0.1406,0.13239999999999999,0.12570000000000001,0.1197,0.1132]
["2005-05-27",5625,13.266,null,200506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1137,0.1086,0.1038,0.10059999999999999,9.8100000000000007E-2,9.5200000000000007E-2,9.4200000000000006E-2,9.5699999999999993E-2,9.7500000000000003E-2,9.9900000000000003E-2,0.10580000000000001]
["2005-06-14",5636,22,null,200507,"P",1,0.2094,0.20080000000000001,0.19320000000000001,0.185,0.1762,0.1681,0.16070000000000001,0.15359999999999999,0.14610000000000001,0.1389,0.1326,0.12690000000000001,0.1207,0.11559999999999999,0.1105,0.1061,0.1021,9.8100000000000007E-2,9.4799999999999995E-2]
["2005-06-30",5648,10,null,200507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10780000000000001,0.10390000000000001,0.10050000000000001,9.7900000000000001E-2,9.5500000000000002E-2,9.4100000000000003E-2,9.3799999999999994E-2,9.35E-2,9.5100000000000004E-2,9.8000000000000004E-2,0.1024]
["2005-07-05",5650,33,null,200508,"P",0,0.20369999999999999,0.19639999999999999,0.19070000000000001,0.18429999999999999,0.1767,0.16819999999999999,0.1598,0.1535,0.1474,0.14099999999999999,0.1341,0.1275,0.1217,0.1159,0.1109,0.1061,0.1019,9.7799999999999998E-2,9.4E-2]
["2005-07-18",5659,24,null,200508,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1012,9.7100000000000006E-2,9.2799999999999994E-2,8.9899999999999994E-2,8.6800000000000002E-2,8.4199999999999997E-2,8.2799999999999999E-2,8.1500000000000003E-2,8.1799999999999998E-2,8.6300000000000002E-2,9.1800000000000007E-2]
["2005-08-04",5672,11,null,200508,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1075,0.10349999999999999,9.9599999999999994E-2,9.7000000000000003E-2,9.4899999999999998E-2,9.3299999999999994E-2,9.2600000000000002E-2,9.2299999999999993E-2,9.2299999999999993E-2,9.6199999999999994E-2,0.10059999999999999]
["2005-08-19",5683,18.265999999999998,null,200509,"P",1,0.25490000000000002,0.24529999999999999,0.23530000000000001,0.2248,0.2137,0.2026,0.1923,0.1827,0.1731,0.1641,0.1555,0.14710000000000001,0.1394,0.13250000000000001,0.12570000000000001,0.11899999999999999,0.1129,0.108,0.1033]
["2005-08-22",5684,17.265999999999998,null,200509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12330000000000001,0.1169,0.1103,0.1048,0.10059999999999999,9.7100000000000006E-2,9.4399999999999998E-2,9.2499999999999999E-2,9.3700000000000006E-2,9.7699999999999995E-2,0.1009]
["2005-09-09",5697,30,null,200510,"P",0,0.21210000000000001,0.2054,0.19839999999999999,0.1915,0.1845,0.1769,0.16880000000000001,0.16120000000000001,0.15429999999999999,0.1477,0.1409,0.1336,0.12720000000000001,0.12130000000000001,0.11509999999999999,0.10879999999999999,0.1028,9.8500000000000004E-2,9.4299999999999995E-2]
["2005-09-23",5707,20,null,200510,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1234,0.1177,0.11119999999999999,0.1051,0.1,9.5500000000000002E-2,9.1399999999999995E-2,9.1399999999999995E-2,9.3200000000000005E-2,9.2799999999999994E-2,9.6000000000000002E-2]
["2005-10-12",5720,27,null,200511,"P",1,0.27629999999999999,0.26869999999999999,0.25900000000000001,0.248,0.2366,0.22739999999999999,0.22140000000000001,0.2135,0.20369999999999999,0.19500000000000001,0.18790000000000001,0.1797,0.17230000000000001,0.16470000000000001,0.15690000000000001,0.1497,0.14230000000000001,0.13569999999999999,0.1293]
["2005-10-17",5723,24,null,200511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1396,0.13450000000000001,0.12809999999999999,0.12239999999999999,0.1169,0.11169999999999999,0.1057,0.10150000000000001,0.1037,0.1077,0.1164]
["2005-10-27",5731,16,null,200511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.153,0.1457,0.14019999999999999,0.1333,0.12720000000000001,0.12139999999999999,0.1167,0.1168,0.1158,0.1206,0.1278]
["2005-11-15",5744,21.265999999999998,null,200512,"P",0,0.22489999999999999,0.21759999999999999,0.20949999999999999,0.2006,0.191,0.18110000000000001,0.1721,0.16389999999999999,0.15609999999999999,0.14849999999999999,0.1414,0.13489999999999999,0.12909999999999999,0.1234,0.11749999999999999,0.1116,0.1065,0.1018,9.7100000000000006E-2]
["2005-11-30",5754,11.266,null,200512,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11219999999999999,0.1081,0.1041,9.9900000000000003E-2,9.7900000000000001E-2,9.69E-2,9.5699999999999993E-2,9.4700000000000006E-2,9.6500000000000002E-2,9.8900000000000002E-2,0.1051]
["2005-12-02",5756,9.266,null,200512,"P",0,0.20069999999999999,0.1918,0.1827,0.1739,0.16550000000000001,0.15670000000000001,0.1482,0.14050000000000001,0.13420000000000001,0.12859999999999999,0.1232,0.1182,0.1133,0.1091,0.10489999999999999,0.10050000000000001,9.6699999999999994E-2,9.3899999999999997E-2,9.1499999999999998E-2]
["2005-12-20",5768,20,null,200601,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10970000000000001,0.10539999999999999,0.10050000000000001,9.7500000000000003E-2,9.4500000000000001E-2,9.1399999999999995E-2,8.9800000000000005E-2,8.8900000000000007E-2,8.7999999999999995E-2,9.1600000000000001E-2,9.7600000000000006E-2]
["2006-01-06",5779,9,null,200601,"P",1,0.18809999999999999,0.18049999999999999,0.1731,0.1653,0.15709999999999999,0.14949999999999999,0.14330000000000001,0.1376,0.1318,0.12670000000000001,0.122,0.1174,0.1129,0.109,0.10580000000000001,0.1028,9.9599999999999994E-2,9.6600000000000005E-2]
["2006-01-19",5787,21,null,200602,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11260000000000001,0.1085,0.10440000000000001,0.10050000000000001,9.7000000000000003E-2,9.3399999999999997E-2,9.1200000000000003E-2,9.1999999999999998E-2,9.3299999999999994E-2,9.6199999999999994E-2,9.98E-2]
["2006-01-26",5792,16,null,200602,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1113,0.1062,0.1014,9.7500000000000003E-2,9.4799999999999995E-2,9.2600000000000002E-2,9.0700000000000003E-2,9.0200000000000002E-2,9.1999999999999998E-2,9.4600000000000004E-2,9.8299999999999998E-2]
["2006-02-10",5803,23.265999999999998,null,200603,"P",1,0.23230000000000001,0.22539999999999999,0.21759999999999999,0.2087,0.19989999999999999,0.19139999999999999,0.1832,0.1757,0.16800000000000001,0.1603,0.15290000000000001,0.1467,0.1414,0.1348,0.12839999999999999,0.12230000000000001,0.1166,0.1109,0.10639999999999999]
["2006-03-01",5815,11.266,null,200603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10290000000000001,9.8400000000000001E-2,9.4899999999999998E-2,9.2399999999999996E-2,8.9599999999999999E-2,8.7800000000000003E-2,8.72E-2,8.6599999999999996E-2,8.9099999999999999E-2,9.1499999999999998E-2,9.5299999999999996E-2]
["2006-03-16",5826,25,null,200604,"P",{"$f":"IF(E11653=E11652,G11652,ABS(G11652-1))","v":0},0.21340000000000001,0.2056,0.1971,0.188,0.17879999999999999,0.17050000000000001,0.16220000000000001,0.15459999999999999,0.1467,0.13900000000000001,0.13200000000000001,0.12520000000000001,0.1192,0.1148,0.1104,0.10589999999999999,0.1017,9.7500000000000003E-2,9.4399999999999998E-2]
["2006-03-21",5829,22,null,200604,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1085,0.1048,0.1004,9.69E-2,9.3899999999999997E-2,9.1999999999999998E-2,8.9800000000000005E-2,8.8499999999999995E-2,8.9899999999999994E-2,9.3799999999999994E-2,0.10100000000000001]
["2006-04-07",5842,9,null,200604,"P",0,0.2097,0.20319999999999999,0.1956,0.1875,0.18029999999999999,0.17369999999999999,0.16619999999999999,0.15859999999999999,0.15140000000000001,0.14510000000000001,0.13969999999999999,0.1348,0.1298,0.12520000000000001,0.12139999999999999,0.11749999999999999,0.114,0.1114,0.1091]
["2006-04-20",5850,21,null,200605,"P",1,0.21099999999999999,0.20200000000000001,0.19270000000000001,0.18340000000000001,0.17499999999999999,0.16669999999999999,0.15770000000000001,0.14960000000000001,0.1429,0.1363,0.13,0.1242,0.1187,0.1138,0.10879999999999999,0.104,9.9299999999999999E-2,9.5100000000000004E-2,9.1499999999999998E-2]
["2006-05-08",5862,27.265999999999998,null,200606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11409999999999999,0.10929999999999999,0.1047,0.1003,9.6100000000000005E-2,9.3299999999999994E-2,9.11E-2,9.2299999999999993E-2,9.5299999999999996E-2,9.7900000000000001E-2,0.1022]
["2006-05-10",5864,25.265999999999998,null,200606,"P",0,0.2145,0.2059,0.1981,0.19089999999999999,0.18290000000000001,0.17480000000000001,0.1666,0.15859999999999999,0.1507,0.14269999999999999,0.13589999999999999,0.12859999999999999,0.12379999999999999,0.1186,0.1138,0.1091,0.1042,9.9699999999999997E-2,9.5600000000000004E-2]
["2006-05-24",5874,15.266,null,200606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16900000000000001,0.157,0.1469,0.1384,0.129,0.1211,0.1152,0.1115,0.1128,0.1229,0.1308]
["2006-06-13",5887,27,null,200607,"P",1,0.37509999999999999,0.37269999999999998,0.3669,0.35680000000000001,0.34749999999999998,0.33729999999999999,0.32669999999999999,0.31680000000000003,0.30730000000000002,0.29849999999999999,0.28620000000000001,0.27089999999999997,0.25779999999999997,0.24859999999999999,0.2316,0.21540000000000001,0.2009,0.1832,0.1646]
["2006-06-27",5897,17,null,200607,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16209999999999999,0.15440000000000001,0.1462,0.1366,0.12720000000000001,0.11990000000000001,0.11260000000000001,0.1139,0.1128,0.1207,0.13039999999999999]
["2006-07-11",5906,28,null,200608,"P",0,0.22439999999999999,0.21729999999999999,0.21079999999999999,0.20369999999999999,0.19700000000000001,0.1908,0.185,0.17829999999999999,0.17130000000000001,0.1648,0.15840000000000001,0.15129999999999999,0.1434,0.13650000000000001,0.1293,0.1217,0.11600000000000001,0.11070000000000001,0.1051]
["2006-07-18",5911,23,null,200608,"P",0,0.2949,0.28660000000000002,0.28029999999999999,0.27289999999999998,0.26379999999999998,0.25530000000000003,0.2485,0.24049999999999999,0.23,0.2203,0.2114,0.20169999999999999,0.1908,0.1817,0.17180000000000001,0.16220000000000001,0.1517,0.14199999999999999,0.13339999999999999]
["2006-08-01",5921,13,null,200608,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1406,0.13350000000000001,0.12659999999999999,0.1201,0.1142,0.1079,0.104,0.1036,0.1057,0.11409999999999999,0.12230000000000001]
["2006-08-18",5934,18.265999999999998,null,200609,"P",1,0.20880000000000001,0.2009,0.1925,0.18410000000000001,0.17649999999999999,0.16850000000000001,0.16170000000000001,0.1547,0.1487,0.1416,0.13450000000000001,0.12870000000000001,0.1232,0.1178,0.1123,0.1065,9.9900000000000003E-2,9.5200000000000007E-2,9.1300000000000006E-2]
["2006-08-21",5935,17.265999999999998,null,200609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1134,0.108,0.1031,9.9400000000000002E-2,9.5699999999999993E-2,9.2600000000000002E-2,9.1200000000000003E-2,8.9200000000000002E-2,9.1499999999999998E-2,9.7799999999999998E-2,0.1026]
["2006-09-06",5946,32,null,200610,"P",0,0.2457,0.23769999999999999,0.22919999999999999,0.22090000000000001,0.21290000000000001,0.20480000000000001,0.19600000000000001,0.18759999999999999,0.17949999999999999,0.17130000000000001,0.16309999999999999,0.15479999999999999,0.14729999999999999,0.14030000000000001,0.13250000000000001,0.125,0.11749999999999999,0.1103]
["2006-09-26",5960,18,null,200610,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1043,9.8699999999999996E-2,9.2999999999999999E-2,8.8499999999999995E-2,8.3299999999999999E-2,7.9600000000000004E-2,7.6899999999999996E-2,7.6899999999999996E-2,7.7299999999999994E-2,8.1799999999999998E-2,8.6900000000000005E-2]
["2006-10-06",5968,10,null,200610,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10340000000000001,9.8299999999999998E-2,9.4200000000000006E-2,8.9599999999999999E-2,8.5199999999999998E-2,8.2699999999999996E-2,8.1600000000000006E-2,8.1199999999999994E-2,8.4599999999999995E-2,8.8999999999999996E-2,9.1800000000000007E-2]
["2006-10-12",5972,26,null,200611,"P",1,0.19439999999999999,0.1857,0.1797,0.17399999999999999,0.16839999999999999,0.16350000000000001,0.15770000000000001,0.1515,0.1459,0.13969999999999999,0.13189999999999999,0.12559999999999999,0.1195,0.11409999999999999,0.1084,0.10299999999999999,9.7799999999999998E-2]
["2006-10-26",5982,16,null,200611,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10050000000000001,9.7100000000000006E-2,9.3899999999999997E-2,9.2100000000000001E-2,9.0300000000000005E-2,8.8200000000000001E-2,8.72E-2,8.9099999999999999E-2,9.1499999999999998E-2,9.4100000000000003E-2,9.7900000000000001E-2]
["2006-11-10",5993,23.265999999999998,null,200612,"P",0,0.19589999999999999,0.18809999999999999,0.1797,0.17080000000000001,0.1641,0.15809999999999999,0.152,0.1457,0.1394,0.13389999999999999,0.1285,0.1237,0.1192,0.1149,0.11020000000000001,0.10589999999999999,0.1018,9.8100000000000007E-2,9.5100000000000004E-2]
["2006-11-29",6005,11.266,null,200612,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7500000000000003E-2,9.2499999999999999E-2,8.8599999999999998E-2,8.5900000000000004E-2,8.3099999999999993E-2,8.0299999999999996E-2,7.6999999999999999E-2,7.6100000000000001E-2,7.8100000000000003E-2,8.1000000000000003E-2,8.2799999999999999E-2]
["2006-12-01",6007,9.266,null,200612,"P",0,0.20660000000000001,0.1971,0.18779999999999999,0.17860000000000001,0.17050000000000001,0.16439999999999999,0.1585,0.15160000000000001,0.14410000000000001,0.13650000000000001,0.1295,0.12330000000000001,0.1176,0.1125,0.108,0.1036,9.9199999999999997E-2,9.5399999999999999E-2,9.2100000000000001E-2]
["2006-12-14",6016,22,null,200701,"P",1,0.20480000000000001,0.19769999999999999,0.19,0.1817,0.17280000000000001,0.16450000000000001,0.15690000000000001,0.1492,0.14280000000000001,0.13730000000000001,0.13120000000000001,0.1244,0.1177,0.1114,0.106,9.9900000000000003E-2,9.4500000000000001E-2,8.8700000000000001E-2,8.4400000000000003E-2]
["2007-01-05",6029,9,null,200701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1192,0.1138,0.1089,0.1043,9.9900000000000003E-2,9.64E-2,9.3799999999999994E-2,9.2100000000000001E-2,9.1600000000000001E-2,9.3899999999999997E-2,9.9000000000000005E-2]
["2007-01-23",6040,18,null,200702,"P",0,0.17030000000000001,0.16400000000000001,0.1583,0.15260000000000001,0.14649999999999999,0.14030000000000001,0.13420000000000001,0.1288,0.1232,0.1176,0.1125,0.1076,0.10290000000000001,9.8299999999999998E-2,9.2999999999999999E-2,8.7400000000000005E-2,8.3199999999999996E-2,7.9799999999999996E-2,7.5300000000000006E-2]
["2007-01-26",6043,15,null,200702,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1051,0.1,9.4600000000000004E-2,9.0200000000000002E-2,8.5500000000000007E-2,8.1600000000000006E-2,7.8799999999999995E-2,7.5399999999999995E-2,7.3999999999999996E-2,7.85E-2,8.3799999999999999E-2]
["2007-02-12",6054,22.265999999999998,null,200703,"P",1,0.2107,0.20349999999999999,0.19600000000000001,0.1888,0.18179999999999999,0.17460000000000001,0.16789999999999999,0.16039999999999999,0.15379999999999999,0.14729999999999999,0.14149999999999999,0.13439999999999999,0.127,0.1202,0.11409999999999999,0.1081,0.1024,9.6699999999999994E-2,9.1899999999999996E-2]
["2007-02-27",6064,12.266,null,200703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1857,0.1792,0.16919999999999999,0.1618,0.15590000000000001,0.1492,0.1424,0.13769999999999999,0.13489999999999999,0.13719999999999999,0.1406]
["2007-03-16",6077,24,null,200704,"P",0,0.30349999999999999,0.29449999999999998,0.28410000000000002,0.27339999999999998,0.26350000000000001,0.25419999999999998,0.24479999999999999,0.23499999999999999,0.2253,0.2157,0.20549999999999999,0.1956,0.1852,0.17480000000000001,0.16420000000000001,0.15340000000000001,0.14299999999999999,0.13220000000000001,0.1212]
["2007-03-20",6079,22,null,200704,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12889999999999999,0.1206,0.1123,0.10390000000000001,9.5899999999999999E-2,8.7999999999999995E-2,8.1100000000000005E-2,7.9600000000000004E-2,8.2500000000000004E-2,8.7099999999999997E-2,8.9300000000000004E-2]
["2007-04-04",6090,11,null,200704,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1183,0.1114,0.1051,9.9199999999999997E-2,9.4100000000000003E-2,8.8400000000000006E-2,8.6099999999999996E-2,8.6099999999999996E-2,8.6599999999999996E-2,8.7900000000000006E-2,9.4299999999999995E-2]
["2007-04-20",6101,20,null,200705,"P",1,0.21870000000000001,0.21060000000000001,0.20300000000000001,0.1948,0.1867,0.1789,0.17080000000000001,0.16300000000000001,0.15509999999999999,0.14760000000000001,0.14030000000000001,0.13250000000000001,0.12509999999999999,0.1183,0.1119,0.1053,9.8699999999999996E-2,9.35E-2,8.9700000000000002E-2]
["2007-05-04",6111,10,null,200705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11559999999999999,0.10920000000000001,0.10390000000000001,0.10009999999999999,9.6500000000000002E-2,9.3100000000000002E-2,9.1300000000000006E-2,9.1499999999999998E-2,9.3200000000000005E-2,9.4399999999999998E-2,9.5899999999999999E-2]
["2007-05-10",6115,24.265999999999998,null,200706,"P",0,0.24979999999999999,0.24199999999999999,0.2334,0.22500000000000001,0.21659999999999999,0.2089,0.20119999999999999,0.19370000000000001,0.1855,0.17730000000000001,0.16830000000000001,0.15989999999999999,0.15179999999999999,0.14399999999999999,0.13600000000000001,0.1283,0.1212,0.1148,0.10929999999999999]
["2007-05-24",6125,14.266,null,200706,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13780000000000001,0.13020000000000001,0.12280000000000001,0.1169,0.1124,0.1074,0.1048,0.1033,0.1037,0.1111,0.11799999999999999]
["2007-06-07",6134,30,null,200707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16819999999999999,0.15840000000000001,0.1484,0.13969999999999999,0.1313,0.124,0.11840000000000001,0.115,0.1129,0.1168,0.1202]
["2007-06-27",6148,16,null,200707,"P",1,0.25869999999999999,0.25259999999999999,0.246,0.23849999999999999,0.23119999999999999,0.22509999999999999,0.218,0.21,0.2019,0.19450000000000001,0.18640000000000001,0.17799999999999999,0.1699,0.1615,0.15290000000000001,0.1449,0.1363,0.12820000000000001,0.1208]
["2007-06-28",6149,15,null,200707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15540000000000001,0.1474,0.13850000000000001,0.13039999999999999,0.1234,0.1166,0.11070000000000001,0.1071,0.10630000000000001,0.109,0.1116]
["2007-07-18",6162,22,null,200708,"P",0,0.26619999999999999,0.25850000000000001,0.25019999999999998,0.2429,0.23769999999999999,0.23130000000000001,0.22459999999999999,0.217,0.20830000000000001,0.19950000000000001,0.1908,0.1825,0.17369999999999999,0.16489999999999999,0.15579999999999999,0.1467,0.13769999999999999,0.12870000000000001,0.12039999999999999]
["2007-08-01",6172,12,null,200708,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24199999999999999,0.2291,0.21579999999999999,0.20169999999999999,0.1875,0.17280000000000001,0.16170000000000001,0.15770000000000001,0.1638,0.17,0.1704]
["2007-08-16",6183,24.265999999999998,null,200709,"P",1,null,null,null,null,null,null,null,null,0.41089999999999999,0.40279999999999999,0.3881,0.36909999999999998,0.35160000000000002,0.33310000000000001,0.31230000000000002,0.2923,0.27010000000000001,0.25019999999999998,0.22969999999999999]
["2007-08-21",6186,21.265999999999998,null,200709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26319999999999999,0.24560000000000001,0.2283,0.21060000000000001,0.19370000000000001,0.17660000000000001,0.16309999999999999,0.1532,0.151,0.15290000000000001,0.15279999999999999]
["2007-09-07",6198,9.266,null,200709,"P",1,0.39850000000000002,0.38669999999999999,0.377,0.36909999999999998,0.36080000000000001,0.35,0.34189999999999998,0.33579999999999999,0.32890000000000003,0.31859999999999999,0.30919999999999997,0.29909999999999998,0.28760000000000002,0.2762,0.26440000000000002,0.25059999999999999,0.23710000000000001,0.2235,0.2084]
["2007-09-24",6209,19,null,200710,"P",0,0.31940000000000002,0.31009999999999999,0.29959999999999998,0.28999999999999998,0.28100000000000003,0.27239999999999998,0.26300000000000001,0.25480000000000003,0.246,0.23569999999999999,0.2266,0.21679999999999999,0.2056,0.19420000000000001,0.183,0.17130000000000001,0.1598,0.14810000000000001,0.13639999999999999]
["2007-10-08",6219,29,null,200711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1716,0.1613,0.151,0.1404,0.12989999999999999,0.1215,0.1149,0.1099,0.107,0.10829999999999999,0.1163]
["2007-10-10",6221,27,null,200711,"P",1,0.29260000000000003,0.28270000000000001,0.2727,0.26300000000000001,0.25490000000000002,0.24740000000000001,0.2394,0.23119999999999999,0.2215,0.2122,0.2024,0.19350000000000001,0.1842,0.17469999999999999,0.1653,0.1552,0.14580000000000001,0.13619999999999999]
["2007-10-26",6233,15,null,200711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19800000000000001,0.18779999999999999,0.1772,0.16520000000000001,0.1532,0.14019999999999999,0.1303,0.1236,0.1255,0.12709999999999999,0.1341]
["2007-11-12",6244,27.265999999999998,null,200712,"P",0,null,null,null,null,null,null,null,null,null,0.3851,0.36780000000000002,0.3533,0.33750000000000002,0.32100000000000001,0.30430000000000001,0.2848,0.26469999999999999,0.24479999999999999,0.22420000000000001]
["2007-11-23",6252,19.265999999999998,null,200712,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27129999999999999,0.25919999999999999,0.2465,0.2324,0.21840000000000001,0.2024,0.18479999999999999,0.1764,0.17549999999999999,0.17610000000000001,0.16450000000000001]
["2007-11-30",6257,14.266,null,200712,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23780000000000001,0.2286,0.21909999999999999,0.2079,0.19470000000000001,0.1812,0.1686,0.1613,0.157,0.15310000000000001,0.1537]
["2007-12-17",6268,22,null,200801,"P",1,null,null,null,null,null,null,0.3251,0.31530000000000002,0.31359999999999999,0.30769999999999997,0.30059999999999998,0.29199999999999998,0.28499999999999998,0.27579999999999999,0.2666,0.25440000000000002,0.24199999999999999,0.22889999999999999,0.21560000000000001]
["2008-01-04",6280,10,null,200801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24340000000000001,0.23780000000000001,0.23050000000000001,0.22259999999999999,0.2137,0.20480000000000001,0.19739999999999999,0.18840000000000001,0.1832,0.18690000000000001,0.19239999999999999]
["2008-01-22",6291,18,null,200802,"P",0,null,null,null,0.437,0.43369999999999997,0.4294,0.42070000000000002,0.40789999999999998,0.39079999999999998,0.37580000000000002,0.36959999999999998,0.35830000000000001,0.34610000000000002,0.3337,0.32100000000000001,0.30769999999999997,0.29380000000000001,0.2777,0.26090000000000002]
["2008-01-23",6292,17,null,200802,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30149999999999999,0.28810000000000002,0.27439999999999998,0.25850000000000001,0.24030000000000001,0.2225,0.2079,0.1993,0.19539999999999999,0.1961,0.19700000000000001]
["2008-02-11",6305,26.265999999999998,null,200803,"P",1,null,0.46050000000000002,0.43690000000000001,0.4143,0.39510000000000001,0.38750000000000001,0.37480000000000002,0.36420000000000002,0.35589999999999999,0.34260000000000002,0.33350000000000002,0.32500000000000001,0.31309999999999999,0.30099999999999999,0.2883,0.27489999999999998,0.26079999999999998,0.24579999999999999,0.2298]
["2008-02-27",6316,15.266,null,200803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22950000000000001,0.22140000000000001,0.21190000000000001,0.20100000000000001,0.18990000000000001,0.17899999999999999,0.16930000000000001,0.16209999999999999,0.1573,0.1575,0.15809999999999999]
["2008-02-29",6318,13.266,null,200803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27900000000000003,0.27089999999999997,0.26029999999999998,0.24790000000000001,0.23519999999999999,0.2218,0.21260000000000001,0.20499999999999999,0.2034,0.2006,0.20200000000000001]
["2008-03-17",6329,23,null,200804,"P",0,null,null,0.42559999999999998,0.4304,0.41980000000000001,0.4128,0.4078,0.40300000000000002,0.39800000000000002,0.3916,0.37890000000000001,0.36670000000000003,0.35370000000000001,0.3407,0.3281,0.31309999999999999,0.29759999999999998,0.28079999999999999,0.26529999999999998]
["2008-04-01",6339,13,null,200804,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.221,0.21249999999999999,0.20300000000000001,0.19320000000000001,0.18340000000000001,0.17230000000000001,0.16239999999999999,0.15409999999999999,0.15229999999999999,0.15049999999999999,0.14430000000000001]
["2008-04-18",6352,20,null,200805,"P",1,0.33639999999999998,0.32269999999999999,0.31380000000000002,0.30509999999999998,0.29499999999999998,0.28439999999999999,0.27479999999999999,0.2646,0.25600000000000001,0.247,0.23780000000000001,0.22850000000000001,0.21929999999999999,0.2107,0.2021,0.1918,0.18179999999999999,0.17230000000000001,0.1618]
["2008-05-02",6362,10,null,200805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16200000000000001,0.1565,0.15,0.1449,0.1414,0.13550000000000001,0.1303,0.12889999999999999,0.1263,0.1222,0.12709999999999999]
["2008-05-15",6371,24.265999999999998,null,200806,"P",0,0.30740000000000001,0.29260000000000003,0.28079999999999999,0.27239999999999998,0.26369999999999999,0.25480000000000003,0.24510000000000001,0.23330000000000001,0.22439999999999999,0.2172,0.20749999999999999,0.1993,0.19020000000000001,0.18129999999999999,0.17280000000000001,0.16389999999999999,0.15479999999999999,0.14680000000000001,0.13789999999999999]
["2008-05-22",6376,19.265999999999998,null,200806,"P",0,0.3221,0.31030000000000002,0.2969,0.28499999999999998,0.2762,0.2661,0.25609999999999999,0.2457,0.23699999999999999,0.2286,0.21970000000000001,0.2117,0.20250000000000001,0.1946,0.18609999999999999,0.1784,0.1696,0.16170000000000001,0.15240000000000001]
["2008-06-06",6386,9.266,null,200806,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24049999999999999,0.23050000000000001,0.22040000000000001,0.21060000000000001,0.1991,0.18859999999999999,0.1794,0.17319999999999999,0.17050000000000001,0.17530000000000001,0.1825]
["2008-06-12",6390,25,null,200807,"P",1,null,0.38779999999999998,0.38069999999999998,0.36780000000000002,0.3538,0.34129999999999999,0.3296,0.32,0.30859999999999999,0.29559999999999997,0.2848,0.27550000000000002,0.2646,0.25409999999999999,0.24349999999999999,0.23180000000000001,0.21929999999999999,0.20649999999999999,0.19370000000000001]
["2008-06-26",6400,15,null,200807,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24640000000000001,0.23910000000000001,0.23089999999999999,0.22189999999999999,0.2135,0.20430000000000001,0.1951,0.18840000000000001,0.18740000000000001,0.18590000000000001,0.18870000000000001]
["2008-07-14",6411,24,null,200808,"P",0,null,0.3967,0.41889999999999999,0.41980000000000001,0.40939999999999999,0.39610000000000001,0.38030000000000003,0.3674,0.35589999999999999,0.34460000000000002,0.33250000000000002,0.32140000000000002,0.30959999999999999,0.29799999999999999,0.28570000000000001,0.27360000000000001,0.26079999999999998,0.2477,0.2344]
["2008-07-30",6423,12,null,200808,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20799999999999999,0.20130000000000001,0.1938,0.18559999999999999,0.1787,0.17249999999999999,0.1668,0.16200000000000001,0.1593,0.16009999999999999,0.16059999999999999]
["2008-08-04",6426,32.265999999999998,null,200809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24160000000000001,0.23119999999999999,0.2215,0.21129999999999999,0.20069999999999999,0.19089999999999999,0.18379999999999999,0.17649999999999999,0.17399999999999999,0.1668,0.17660000000000001]
["2008-08-19",6437,21.265999999999998,null,200809,"P",1,0.35949999999999999,0.3473,0.3362,0.32529999999999998,0.31569999999999998,0.30209999999999998,0.28649999999999998,0.27510000000000001,0.26700000000000002,0.26050000000000001,0.25140000000000001,0.24199999999999999,0.2339,0.2263,0.218,0.2104,0.2031,0.1951,0.18640000000000001]
["2008-09-03",6447,11.266,null,200809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20569999999999999,0.19980000000000001,0.19439999999999999,0.18790000000000001,0.1827,0.17829999999999999,0.17280000000000001,0.16850000000000001,0.16669999999999999,0.16850000000000001,0.1714]
["2008-09-18",6458,21,null,200810,"P",0,null,0.59119999999999995,0.57969999999999999,0.56000000000000005,0.53669999999999995,0.51290000000000002,0.49430000000000002,0.47470000000000001,0.45600000000000002,0.4365,0.41389999999999999,0.39340000000000003,0.372,0.35539999999999999,0.33850000000000002,0.31830000000000003,0.30099999999999999,0.2868,0.27129999999999999]
["2008-09-23",6461,18,null,200810,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3644,0.34889999999999999,0.33360000000000001,0.32140000000000002,0.30890000000000001,0.2949,0.28270000000000001,0.27210000000000001,0.2702,0.2697,0.27850000000000003]
["2008-10-08",6472,32,null,200811,"P",1,null,null,null,null,null,null,0.81,0.77429999999999999,0.74129999999999996,0.70469999999999999,0.67030000000000001,0.64359999999999995,0.62109999999999999,0.59299999999999997,0.56630000000000003,0.54059999999999997,0.51480000000000004,0.49,0.46639999999999998]
["2008-10-22",6482,22,null,200811,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67500000000000004,0.63529999999999998,0.60150000000000003,0.56269999999999998,0.52459999999999996,0.4914,0.46970000000000001,0.44779999999999998,0.43830000000000002,0.442,0.4476]
["2008-11-03",6490,14,null,200811,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52290000000000003,0.495,0.4637,0.43669999999999998,0.41,0.38379999999999997,0.36870000000000003,0.35149999999999998,0.34620000000000001,0.34820000000000001,0.36720000000000003]
["2008-11-24",6505,17.265999999999998,null,200812,"P",0,null,null,null,1.1392,1.0661,0.99319999999999997,0.9234,0.87770000000000004,0.83509999999999995,0.80010000000000003,0.76839999999999997,0.74150000000000005,0.7097,0.67930000000000001,0.64949999999999997,0.61799999999999999,0.58919999999999995,0.5615,0.53380000000000005]
["2008-11-28",6508,14.266,null,200812,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57499999999999996,0.55059999999999998,0.52349999999999997,0.49890000000000001,0.4798,0.45989999999999998,0.44440000000000002,0.43109999999999998,0.42930000000000001,0.43990000000000001,0.45169999999999999]
["2008-12-15",6519,22,null,200901,"P",1,null,null,null,0.96619999999999995,0.92169999999999996,0.87609999999999999,0.8306,0.79310000000000003,0.76100000000000001,0.72389999999999999,0.69220000000000004,0.6613,0.63239999999999996,0.60409999999999997,0.57750000000000001,0.55179999999999996,0.52610000000000001,0.50519999999999998,0.48370000000000002]
["2008-12-30",6529,12,null,200901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41060000000000002,0.39369999999999999,0.37780000000000002,0.36299999999999999,0.3513,0.33829999999999999,0.32579999999999998,0.31680000000000003,0.31659999999999999,0.3155,0.32150000000000001]
["2009-01-06",6533,31,null,200902,"P",0,null,null,0.70479999999999998,0.66779999999999995,0.63480000000000003,0.60429999999999995,0.57440000000000002,0.54810000000000003,0.52149999999999996,0.49969999999999998,0.47720000000000001,0.45379999999999998,0.43169999999999997,0.41089999999999999,0.38990000000000002,0.36909999999999998,0.34920000000000001,0.33050000000000002,0.31369999999999998]
["2009-01-23",6545,19,null,200902,"P",0,null,null,0.84219999999999995,0.80520000000000003,0.77410000000000001,0.74350000000000005,0.70960000000000001,0.6724,0.63900000000000001,0.60680000000000001,0.57609999999999995,0.55010000000000003,0.52429999999999999,0.497,0.46949999999999997,0.44169999999999998,0.4168,0.3916,0.36909999999999998]
["2009-02-04",6553,11,null,200902,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4199,0.3972,0.37759999999999999,0.36109999999999998,0.3473,0.3337,0.31940000000000002,0.3155,0.31609999999999999,0.31640000000000001,0.32650000000000001]
["2009-02-24",6566,17.265999999999998,null,200903,"P",1,null,null,0.74929999999999997,0.72770000000000001,0.69930000000000003,0.66879999999999995,0.6351,0.60719999999999996,0.57840000000000003,0.55130000000000001,0.53180000000000005,0.50839999999999996,0.48759999999999998,0.4652,0.44579999999999997,0.42759999999999998,0.40710000000000002,0.38769999999999999,0.37030000000000002]
["2009-03-10",6576,27,null,200904,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43269999999999997,0.41510000000000002,0.39910000000000001,0.38440000000000002,0.37009999999999998,0.35549999999999998,0.34060000000000001,0.33260000000000001,0.32700000000000001,0.3301,0.33289999999999997]
["2009-03-16",6580,23,null,200904,"P",0,null,null,0.78500000000000003,0.74629999999999996,0.70330000000000004,0.66379999999999995,0.63129999999999997,0.59889999999999999,0.56520000000000004,0.5393,0.5141,0.48720000000000002,0.46650000000000003,0.4471,0.42849999999999999,0.41139999999999999,0.39500000000000002,0.38069999999999998,0.36890000000000001]
["2009-03-30",6590,13,null,200904,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4365,0.42149999999999999,0.40689999999999998,0.39389999999999997,0.38519999999999999,0.37740000000000001,0.37090000000000001,0.36359999999999998,0.36499999999999999,0.36749999999999999,0.37240000000000001]
["2009-04-15",6601,22,null,200905,"P",1,null,0.65710000000000002,0.62980000000000003,0.60140000000000005,0.57030000000000003,0.53820000000000001,0.50519999999999998,0.47749999999999998,0.45629999999999998,0.43509999999999999,0.41370000000000001,0.39710000000000001,0.38229999999999997,0.36980000000000002,0.35809999999999997,0.34670000000000001,0.3362,0.32750000000000001,0.31859999999999999]
["2009-04-27",6609,14,null,200905,"P",1,0.66139999999999999,0.63580000000000003,0.61199999999999999,0.58799999999999997,0.56420000000000003,0.54049999999999998,0.51629999999999998,0.49490000000000001,0.4718,0.44800000000000001,0.42959999999999998,0.41339999999999999,0.39700000000000002,0.38,0.36549999999999999,0.35239999999999999,0.33910000000000001,0.3256,0.31619999999999998]
["2009-05-04",6614,32.265999999999998,null,200906,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33979999999999999,0.32629999999999998,0.31169999999999998,0.29699999999999999,0.28510000000000002,0.27360000000000001,0.2641,0.25509999999999999,0.24790000000000001,0.2422,0.25009999999999999]
["2009-05-21",6627,19.265999999999998,null,200906,"P",0,0.59989999999999999,0.57809999999999995,0.55400000000000005,0.52969999999999995,0.50729999999999997,0.48249999999999998,0.45810000000000001,0.43219999999999997,0.40939999999999999,0.3876,0.36930000000000002,0.35389999999999999,0.33910000000000001,0.32419999999999999,0.3095,0.29609999999999997,0.28389999999999999,0.27329999999999999,0.26340000000000002]
["2009-06-05",6637,9.266,null,200906,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27639999999999998,0.26619999999999999,0.25779999999999997,0.25019999999999998,0.24229999999999999,0.2392,0.23749999999999999,0.2366,0.2369,0.24340000000000001,0.24840000000000001]
["2009-06-22",6648,18,null,200907,"P",1,0.55389999999999995,0.53380000000000005,0.5111,0.4869,0.46910000000000002,0.4476,0.42899999999999999,0.41249999999999998,0.39200000000000002,0.37880000000000003,0.36130000000000001,0.34649999999999997,0.33160000000000001,0.31609999999999999,0.30099999999999999,0.28760000000000002,0.27529999999999999,0.26429999999999998,0.254]
["2009-06-25",6651,15,null,200907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2586,0.24729999999999999,0.23630000000000001,0.22600000000000001,0.21779999999999999,0.2104,0.2069,0.2059,0.20300000000000001,0.20899999999999999,0.2177]
["2009-07-14",6663,28,null,200908,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26250000000000001,0.25030000000000002,0.23960000000000001,0.2286,0.21890000000000001,0.2102,0.20419999999999999,0.19800000000000001,0.19500000000000001,0.19420000000000001,0.1948]
["2009-07-27",6672,19,null,200908,"P",0,0.39839999999999998,0.38150000000000001,0.36559999999999998,0.34970000000000001,0.33429999999999999,0.31830000000000003,0.3034,0.28920000000000001,0.27539999999999998,0.26700000000000002,0.25869999999999999,0.2485,0.23760000000000001,0.2283,0.22109999999999999,0.21310000000000001,0.20749999999999999,0.20549999999999999,0.2029]
["2009-07-30",6675,16,null,200908,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2341,0.22789999999999999,0.2223,0.217,0.2137,0.2112,0.2084,0.20669999999999999,0.20899999999999999,0.2122,0.21970000000000001]
["2009-08-14",6686,23.265999999999998,null,200909,"P",1,0.45989999999999998,0.43909999999999999,0.41820000000000002,0.39989999999999998,0.38129999999999997,0.36559999999999998,0.34849999999999998,0.3337,0.31730000000000003,0.30299999999999999,0.2888,0.27539999999999998,0.26319999999999999,0.25119999999999998,0.24030000000000001,0.23050000000000001,0.22059999999999999,0.21210000000000001,0.20730000000000001]
["2009-09-01",6698,11.266,null,200909,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2772,0.26600000000000001,0.2555,0.2477,0.24099999999999999,0.2382,0.2354,0.23400000000000001,0.23280000000000001,0.23680000000000001,0.2432]
["2009-09-17",6709,21,null,200910,"P",0,0.42130000000000001,0.40720000000000001,0.39069999999999999,0.37609999999999999,0.36030000000000001,0.3422,0.32350000000000001,0.31090000000000001,0.29699999999999999,0.28339999999999999,0.27139999999999997,0.25800000000000001,0.2475,0.23649999999999999,0.22639999999999999,0.217,0.20760000000000001,0.2011]
["2009-10-01",6719,11,null,200910,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27379999999999999,0.26250000000000001,0.25140000000000001,0.2445,0.23799999999999999,0.23150000000000001,0.22520000000000001,0.21890000000000001,0.2185,0.22120000000000001,0.22509999999999999]
["2009-10-13",6727,28,null,200911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2243,0.21340000000000001,0.20449999999999999,0.1956,0.18759999999999999,0.18279999999999999,0.1772,0.1741,0.17319999999999999,0.1724,0.1764]
["2009-10-21",6733,22,null,200911,"P",1,0.39389999999999997,0.38240000000000002,0.36830000000000002,0.35220000000000001,0.33589999999999998,0.31950000000000001,0.30499999999999999,0.2908,0.27810000000000001,0.2666,0.25530000000000003,0.2427,0.23130000000000001,0.21990000000000001,0.2107,0.2024,0.19450000000000001,0.1875,0.18310000000000001]
["2009-11-04",6743,12,null,200911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2636,0.24990000000000001,0.23760000000000001,0.22589999999999999,0.21440000000000001,0.2059,0.19789999999999999,0.19339999999999999,0.1905,0.1953,0.2016]
["2009-11-10",6747,26.265999999999998,null,200912,"P",0,0.41980000000000001,0.40079999999999999,0.3841,0.36990000000000001,0.3543,0.3397,0.3246,0.31090000000000001,0.2969,0.28310000000000002,0.26919999999999999,0.2571,0.24479999999999999,0.2334,0.22239999999999999,0.21179999999999999,0.2021,0.19259999999999999,0.1852]
["2009-11-24",6757,16.265999999999998,null,200912,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.188,0.17979999999999999,0.1721,0.16589999999999999,0.1608,0.15790000000000001,0.15579999999999999,0.15709999999999999,0.1583,0.1613,0.16170000000000001]
["2009-12-14",6770,22,null,201001,"P",1,0.38690000000000002,0.37219999999999998,0.35820000000000002,0.34310000000000002,0.33079999999999998,0.31790000000000002,0.30449999999999999,0.29099999999999998,0.27710000000000001,0.26400000000000001,0.25190000000000001,0.23960000000000001,0.22720000000000001,0.2167,0.20599999999999999,0.19539999999999999,0.186,0.17699999999999999,0.17050000000000001]
["2009-12-17",6773,19,null,201001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22370000000000001,0.21129999999999999,0.19980000000000001,0.1903,0.18160000000000001,0.17560000000000001,0.16919999999999999,0.1668,0.1699,0.17319999999999999,0.17810000000000001]
["2010-01-13",6790,25,null,201002,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18090000000000001,0.17100000000000001,0.16159999999999999,0.15540000000000001,0.15110000000000001,0.14680000000000001,0.14230000000000001,0.1434,0.14449999999999999,0.14599999999999999,0.1522]
["2010-01-20",6794,21,null,201002,"P",0,0.3478,0.33650000000000002,0.32419999999999999,0.311,0.2979,0.28489999999999999,0.27179999999999999,0.25879999999999997,0.2457,0.23269999999999999,0.22040000000000001,0.20799999999999999,0.1971,0.1862,0.1764,0.16619999999999999,0.1575,0.14990000000000001,0.14430000000000001]
["2010-02-03",6804,11,null,201002,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20480000000000001,0.19409999999999999,0.18379999999999999,0.1757,0.1686,0.16300000000000001,0.15959999999999999,0.1578,0.1613,0.1678,0.17249999999999999]
["2010-02-23",6817,17.265999999999998,null,201003,"P",1,0.37980000000000003,0.36580000000000001,0.35039999999999999,0.33610000000000001,0.32340000000000002,0.31080000000000002,0.29849999999999999,0.28510000000000002,0.27050000000000002,0.25729999999999997,0.24529999999999999,0.23350000000000001,0.22209999999999999,0.2107,0.1988,0.18859999999999999,0.17929999999999999,0.17130000000000001,0.16289999999999999]
["2010-02-24",{"$f":"IF(A13638=A13637,B13637,B13637+1)","v":6818},16.265999999999998,null,201003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1893,0.1794,0.16980000000000001,0.161,0.1535,0.15049999999999999,0.14660000000000001,0.14610000000000001,0.1464,0.152,0.15629999999999999]
["2010-03-11",6829,25,null,201004,"P",0,0.3306,0.31840000000000002,0.30740000000000001,0.29480000000000001,0.28320000000000001,0.27239999999999998,0.2606,0.24990000000000001,0.23830000000000001,0.2273,0.2162,0.2059,0.19550000000000001,0.18659999999999999,0.1784,0.17080000000000001,0.1633,0.156,0.1512]
["2010-03-23",6837,17,null,201004,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14799999999999999,0.14180000000000001,0.13550000000000001,0.13109999999999999,0.1278,0.1255,0.1242,0.1237,0.1246,0.1268,0.1283]
["2010-04-13",6851,28,null,201005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15790000000000001,0.1482,0.1411,0.13339999999999999,0.12720000000000001,0.12180000000000001,0.1169,0.115,0.1154,0.11890000000000001,0.1222]
["2010-04-28",6862,17,null,201005,"P",1,0.3856,0.37359999999999999,0.36009999999999998,0.3453,0.32929999999999998,0.31280000000000002,0.2984,0.28470000000000001,0.27,0.25580000000000003,0.24099999999999999,0.22750000000000001,0.2147,0.20180000000000001,0.18820000000000001,0.1772,0.1666,0.15609999999999999,0.1484]
["2010-05-03",6865,14,null,201005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17599999999999999,0.1658,0.1565,0.14749999999999999,0.1391,0.1323,0.1273,0.125,0.12590000000000001,0.1305,0.13589999999999999]
["2010-05-18",6876,21.265999999999998,null,201006,"P",0,0.63849999999999996,0.61829999999999996,0.59789999999999999,0.57569999999999999,0.55379999999999996,0.53249999999999997,0.50929999999999997,0.48620000000000002,0.46389999999999998,0.4395,0.41699999999999998,0.39639999999999997,0.37280000000000002,0.35010000000000002,0.32640000000000002,0.3034,0.28139999999999998,0.26090000000000002,0.2404]
["2010-06-04",6888,9.266,null,201006,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36070000000000002,0.34279999999999999,0.32219999999999999,0.30449999999999999,0.28839999999999999,0.27379999999999999,0.2601,0.25230000000000002,0.24859999999999999,0.25390000000000001,0.26819999999999999]
["2010-06-08",6890,27,null,201007,"P",1,null,0.62160000000000004,0.59989999999999999,0.57730000000000004,0.5544,0.53159999999999996,0.50790000000000002,0.48599999999999999,0.46029999999999999,0.43930000000000002,0.4173,0.39610000000000001,0.37440000000000001,0.35249999999999998,0.33079999999999998,0.31090000000000001,0.28810000000000002,0.26750000000000002,0.24859999999999999]
["2010-06-23",6901,16,null,201007,"P",1,0.47860000000000003,0.46250000000000002,0.44800000000000001,0.43369999999999997,0.41820000000000002,0.40100000000000002,0.38590000000000002,0.37080000000000002,0.35460000000000003,0.34029999999999999,0.3266,0.31240000000000001,0.29599999999999999,0.28120000000000001,0.26600000000000001,0.25119999999999998,0.23699999999999999,0.22259999999999999,0.2099]
["2010-07-09",6912,30,null,201008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25059999999999999,0.23630000000000001,0.2218,0.2082,0.19539999999999999,0.1832,0.17150000000000001,0.16769999999999999,0.1603,0.15970000000000001,0.1605]
["2010-07-26",6923,19,null,201008,"P",0,0.38479999999999998,0.37030000000000002,0.35759999999999997,0.3448,0.33019999999999999,0.31759999999999999,0.30449999999999999,0.2928,0.28220000000000001,0.2702,0.25850000000000001,0.2475,0.2364,0.2261,0.21490000000000001,0.20269999999999999,0.19009999999999999,0.18129999999999999,0.17169999999999999]
["2010-07-29",6926,16,null,201008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22500000000000001,0.21510000000000001,0.2051,0.19550000000000001,0.18590000000000001,0.17780000000000001,0.1724,0.16889999999999999,0.16930000000000001,0.1719,0.1731]
["2010-08-13",6937,23.265999999999998,null,201009,"P",1,0.49569999999999997,0.47370000000000001,0.4572,0.43930000000000002,0.42059999999999997,0.40629999999999999,0.38869999999999999,0.37330000000000002,0.35909999999999997,0.3453,0.33119999999999999,0.31759999999999999,0.30359999999999998,0.28749999999999998,0.27239999999999998,0.25829999999999997,0.24210000000000001,0.22770000000000001,0.21479999999999999]
["2010-08-27",6947,13.266,null,201009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.246,0.23469999999999999,0.2238,0.21229999999999999,0.2026,0.19350000000000001,0.185,0.1804,0.1787,0.18060000000000001,0.18809999999999999]
["2010-09-10",6956,25,null,201010,"P",0,0.39960000000000001,0.38500000000000001,0.37109999999999999,0.35539999999999999,0.34379999999999999,0.33050000000000002,0.318,0.30559999999999998,0.29349999999999998,0.28110000000000002,0.26860000000000001,0.25629999999999997,0.24440000000000001,0.23219999999999999,0.21940000000000001,0.20760000000000001,0.19370000000000001,0.18149999999999999,0.16950000000000001]
["2010-09-17",6961,20,null,201010,"P",0,0.39979999999999999,0.38569999999999999,0.37,0.35420000000000001,0.33850000000000002,0.32429999999999998,0.31159999999999999,0.29880000000000001,0.28489999999999999,0.27139999999999997,0.25929999999999997,0.24740000000000001,0.23449999999999999,0.221,0.20899999999999999,0.19800000000000001,0.1857,0.17430000000000001,0.16259999999999999]
["2010-10-01",6971,10,null,201010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1958,0.187,0.17780000000000001,0.16980000000000001,0.16250000000000001,0.15659999999999999,0.15310000000000001,0.151,0.153,0.1603,0.16520000000000001]
["2010-10-20",6984,22,null,201011,"P",1,0.34960000000000002,0.33610000000000001,0.32579999999999998,0.314,0.30109999999999998,0.28999999999999998,0.27929999999999999,0.26750000000000002,0.25629999999999997,0.245,0.23499999999999999,0.22520000000000001,0.21390000000000001,0.20399999999999999,0.19439999999999999,0.18459999999999999,0.1731,0.16320000000000001,0.154]
["2010-11-04",6994,11,null,201011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17100000000000001,0.16439999999999999,0.1598,0.1547,0.15140000000000001,0.15,0.15060000000000001,0.15290000000000001,0.15659999999999999,0.1618,0.17]
["2010-11-10",6998,25.265999999999998,null,201012,"P",0,0.3306,0.31869999999999998,0.308,0.2954,0.28549999999999998,0.27500000000000002,0.26390000000000002,0.25309999999999999,0.24210000000000001,0.23069999999999999,0.2195,0.2092,0.1988,0.18890000000000001,0.18010000000000001,0.1719,0.16370000000000001,0.15570000000000001,0.1497]
["2010-11-24",7008,15.266,null,201012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1905,0.18,0.17030000000000001,0.16209999999999999,0.15459999999999999,0.14829999999999999,0.14330000000000001,0.14149999999999999,0.1434,0.1487,0.1552]
["2010-12-10",7019,28,null,201101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1741,0.1656,0.15620000000000001,0.14879999999999999,0.14330000000000001,0.13880000000000001,0.13719999999999999,0.1371,0.1381,0.14249999999999999,0.14810000000000001]
["2010-12-29",7031,16,null,201101,"P",1,0.28949999999999998,0.28089999999999998,0.27210000000000001,0.26240000000000002,0.25330000000000003,0.2432,0.2324,0.22209999999999999,0.21199999999999999,0.2029,0.19350000000000001,0.18360000000000001,0.1741,0.1666,0.15840000000000001,0.15060000000000001,0.14299999999999999,0.1353,0.1295]
["2010-12-30",7032,15,null,201101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16070000000000001,0.15060000000000001,0.14399999999999999,0.13869999999999999,0.13250000000000001,0.129,0.12620000000000001,0.12570000000000001,0.1275,0.1295,0.1326]
["2011-01-14",7043,24,null,201102,"P",0,0.28220000000000001,0.27350000000000002,0.26329999999999998,0.25330000000000003,0.2432,0.23350000000000001,0.22289999999999999,0.21299999999999999,0.20300000000000001,0.1938,0.1845,0.17530000000000001,0.16689999999999999,0.15870000000000001,0.15079999999999999,0.1434,0.13700000000000001,0.13020000000000001,0.126]
["2011-02-02",7055,12,null,201102,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1512,0.1426,0.13389999999999999,0.1278,0.1221,0.11749999999999999,0.114,0.113,0.1145,0.1191,0.124]
["2011-02-17",7066,19.265999999999998,null,201103,"P",1,0.31490000000000001,0.30180000000000001,0.2908,0.28000000000000003,0.26790000000000003,0.25490000000000002,0.2424,0.23,0.2177,0.20610000000000001,0.19520000000000001,0.18329999999999999,0.17269999999999999,0.16300000000000001,0.15260000000000001,0.1429,0.13489999999999999,0.1273,0.122]
["2011-03-02",{"$f":"IF(A14150=A14149,B14149,B14149+1)","v":7074},11.266,null,201103,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19969999999999999,0.188,0.17680000000000001,0.16639999999999999,0.1545,0.14399999999999999,0.13439999999999999,0.12989999999999999,0.12959999999999999,0.1356,0.1404]
["2011-03-09",7079,27,null,201104,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19600000000000001,0.18459999999999999,0.1731,0.16020000000000001,0.1489,0.1411,0.1331,0.12690000000000001,0.12809999999999999,0.128,0.13159999999999999]
["2011-03-24",7090,16,null,201104,"P",0,0.31509999999999999,0.3029,0.29189999999999999,0.27960000000000002,0.26950000000000002,0.25929999999999997,0.24809999999999999,0.23769999999999999,0.22800000000000001,0.21829999999999999,0.2084,0.19939999999999999,0.1903,0.18190000000000001,0.17319999999999999,0.16420000000000001,0.15440000000000001,0.14449999999999999,0.13519999999999999]
["2011-04-11",7102,28,null,201105,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1731,0.16250000000000001,0.15129999999999999,0.14099999999999999,0.1305,0.1208,0.1133,0.10979999999999999,0.1113,0.1187,0.1283]
["2011-04-13",7104,26,null,201105,"P",1,0.33040000000000003,0.31859999999999999,0.30780000000000002,0.29649999999999999,0.28539999999999999,0.2732,0.26219999999999999,0.25169999999999998,0.2407,0.22989999999999999,0.21929999999999999,0.2082,0.19620000000000001,0.18479999999999999,0.17330000000000001,0.16259999999999999,0.15210000000000001,0.14169999999999999,0.13200000000000001]
["2011-05-02",7116,14,null,201105,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1356,0.12889999999999999,0.123,0.11700000000000001,0.1118,0.1085,0.106,0.1056,0.1087,0.1133,0.1193]
["2011-05-17",7127,21.265999999999998,null,201106,"P",0,0.32669999999999999,0.3155,0.3029,0.29220000000000002,0.28210000000000002,0.2702,0.2591,0.24729999999999999,0.23569999999999999,0.22450000000000001,0.2132,0.20230000000000001,0.19270000000000001,0.18260000000000001,0.1726,0.16320000000000001,0.154,0.14460000000000001,0.13569999999999999]
["2011-06-02",7138,10.266,null,201106,"P",{"$f":"IF(E14277=E14276,G14276,ABS(G14276-1))","v":0},0.32490000000000002,0.31140000000000001,0.29980000000000001,0.28839999999999999,0.27739999999999998,0.2666,0.25659999999999999,0.24579999999999999,0.2349,0.22470000000000001,0.21540000000000001,0.2074,0.1986,0.18890000000000001,0.18129999999999999,0.17269999999999999,0.1623,0.1532,0.14580000000000001]
["2011-06-06",7140,28,null,201107,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1822,0.1729,0.16370000000000001,0.15509999999999999,0.1472,0.13969999999999999,0.13370000000000001,0.13020000000000001,0.1293,0.1351,0.1411]
["2011-06-21",7151,17,null,201107,"P",1,0.34399999999999997,0.3322,0.32050000000000001,0.30769999999999997,0.29599999999999999,0.28499999999999998,0.27350000000000002,0.2626,0.25330000000000003,0.24349999999999999,0.23380000000000001,0.224,0.21410000000000001,0.20369999999999999,0.19320000000000001,0.1812,0.17069999999999999,0.1608,0.15090000000000001]
["2011-07-06",7161,32,null,201108,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1603,0.15110000000000001,0.14349999999999999,0.13439999999999999,0.12559999999999999,0.1195,0.1142,0.1124,0.11210000000000001,0.1133,0.11600000000000001]
["2011-07-25",7174,19,null,201108,"P",0,0.33879999999999999,0.32900000000000001,0.31709999999999999,0.30359999999999998,0.29299999999999998,0.28179999999999999,0.27129999999999999,0.25950000000000001,0.249,0.23830000000000001,0.22770000000000001,0.21740000000000001,0.20710000000000001,0.19600000000000001,0.18709999999999999,0.17649999999999999,0.1663,0.15670000000000001,0.14779999999999999]
["2011-07-26",7175,18,null,201108,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19689999999999999,0.18590000000000001,0.1739,0.1628,0.15390000000000001,0.14549999999999999,0.1389,0.13389999999999999,0.13239999999999999,0.13400000000000001,0.13400000000000001]
["2011-08-12",7188,23.265999999999998,null,201109,"P",1,null,0.66879999999999995,0.64019999999999999,0.61160000000000003,0.59250000000000003,0.57089999999999996,0.54859999999999998,0.52490000000000003,0.50239999999999996,0.48060000000000003,0.45879999999999999,0.43719999999999998,0.41510000000000002,0.39269999999999999,0.37,0.34610000000000002,0.32069999999999999,0.30009999999999998,0.27729999999999999]
["2011-08-19",7193,18.265999999999998,null,201109,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44,0.41099999999999998,0.38200000000000001,0.3523,0.32390000000000002,0.29770000000000002,0.27700000000000002,0.26300000000000001,0.26440000000000002,0.2757,0.28610000000000002]
["2011-09-12",7208,29,null,201110,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37540000000000001,0.35370000000000001,0.33029999999999998,0.30599999999999999,0.28439999999999999,0.26490000000000002,0.249,0.2364,0.23300000000000001,0.22900000000000001]
["2011-09-16",7212,25,null,201110,"P",0,null,0.57050000000000001,0.54630000000000001,0.52569999999999995,0.50249999999999995,0.48070000000000002,0.4612,0.44230000000000003,0.42399999999999999,0.4047,0.3841,0.36520000000000002,0.3483,0.33,0.31130000000000002,0.29149999999999998,0.27010000000000001,0.25080000000000002,0.23230000000000001]
["2011-09-30",7222,15,null,201110,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4425,0.42149999999999999,0.3992,0.37619999999999998,0.3493,0.3281,0.311,0.29480000000000001,0.27900000000000003,0.27889999999999998]
["2011-10-19",7235,22,null,201111,"P",1,0.64890000000000003,0.62649999999999995,0.60219999999999996,0.57799999999999996,0.55579999999999996,0.53259999999999996,0.50939999999999996,0.48709999999999998,0.4617,0.43940000000000001,0.4178,0.39639999999999997,0.37559999999999999,0.3553,0.33400000000000002,0.31269999999999998,0.29110000000000003,0.26939999999999997,0.2477]
["2011-11-02",7245,12,null,201111,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31609999999999999,0.29799999999999999,0.28149999999999997,0.26679999999999998,0.25030000000000002,0.2331,0.21959999999999999,0.21290000000000001,0.2097,0.2167,0.22750000000000001]
["2011-11-07",7248,27.265999999999998,null,201112,"P",0,0.55989999999999995,0.54110000000000003,0.52039999999999997,0.50029999999999997,0.47989999999999999,0.45989999999999998,0.44090000000000001,0.42399999999999999,0.40239999999999998,0.38379999999999997,0.36599999999999999,0.34470000000000001,0.32679999999999998,0.30830000000000002,0.28999999999999998,0.27129999999999999,0.25340000000000001,0.23499999999999999,0.21629999999999999]
["2011-11-22",7259,16.265999999999998,null,201112,"P",0,0.55979999999999996,0.53790000000000004,0.51549999999999996,0.49180000000000001,0.47549999999999998,0.45779999999999998,0.44169999999999998,0.42530000000000001,0.41139999999999999,0.39879999999999999,0.38279999999999997,0.36909999999999998,0.35570000000000002,0.34010000000000001,0.32719999999999999,0.31340000000000001,0.29820000000000002,0.28310000000000002,0.26779999999999998]
["2011-12-07",7269,29,null,201201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29670000000000002,0.28100000000000003,0.26469999999999999,0.24909999999999999,0.23380000000000001,0.2225,0.214,0.20930000000000001,0.2104,0.21029999999999999,0.21149999999999999]
["2011-12-22",7280,18,null,201201,"P",1,0.39700000000000002,0.38690000000000002,0.37630000000000002,0.36230000000000001,0.34720000000000001,0.33429999999999999,0.32100000000000001,0.30880000000000002,0.29480000000000001,0.28299999999999997,0.27189999999999998,0.2596,0.24640000000000001,0.23649999999999999,0.22589999999999999,0.2155,0.20519999999999999,0.1951,0.185]
["2011-12-28",7283,15,null,201201,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23430000000000001,0.2248,0.21279999999999999,0.20050000000000001,0.1913,0.18379999999999999,0.17699999999999999,0.17180000000000001,0.17030000000000001,0.1714,0.1769]
["2012-01-13",7294,24,null,201202,"P",0,0.39879999999999999,0.38319999999999999,0.37080000000000002,0.35780000000000001,0.34289999999999998,0.3271,0.31259999999999999,0.29809999999999998,0.28389999999999999,0.27110000000000001,0.25769999999999998,0.24610000000000001,0.23369999999999999,0.222,0.2102,0.1981,0.18509999999999999,0.17349999999999999,0.1633]
["2012-02-01",7306,12,null,201202,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16209999999999999,0.1555,0.14899999999999999,0.1416,0.13469999999999999,0.1308,0.1288,0.12740000000000001,0.13220000000000001,0.1389,0.14580000000000001]
["2012-02-09",7312,24.265999999999998,null,201203,"P",1,0.35870000000000002,0.3448,0.33139999999999997,0.31859999999999999,0.30480000000000002,0.29089999999999999,0.27839999999999998,0.26469999999999999,0.25259999999999999,0.24049999999999999,0.22770000000000001,0.21560000000000001,0.2031,0.1918,0.18079999999999999,0.17050000000000001,0.16070000000000001,0.15140000000000001,0.14419999999999999]
["2012-02-17",7318,18.265999999999998,null,201203,"P",1,0.33090000000000003,0.31759999999999999,0.30449999999999999,0.29099999999999998,0.27779999999999999,0.26529999999999998,0.2535,0.24110000000000001,0.22900000000000001,0.218,0.20699999999999999,0.19589999999999999,0.18590000000000001,0.17660000000000001,0.1673,0.1575,0.14799999999999999,0.13950000000000001,0.13159999999999999]
["2012-03-07",{"$f":"IF(A14662=A14661,B14661,B14661+1)","v":7330},31,null,201204,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18429999999999999,0.1719,0.159,0.14810000000000001,0.13819999999999999,0.12820000000000001,0.1206,0.1176,0.1187,0.12230000000000001,0.129]
["2012-03-22",7341,20,null,201204,"P",0,0.2893,0.27850000000000003,0.26779999999999998,0.25729999999999997,0.247,0.23680000000000001,0.22720000000000001,0.21740000000000001,0.20760000000000001,0.1978,0.18840000000000001,0.1797,0.17069999999999999,0.16159999999999999,0.15340000000000001,0.14510000000000001,0.1368,0.1295,0.1222]
["2012-04-05",7351,10,null,201204,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1525,0.1457,0.1394,0.13250000000000001,0.1263,0.12180000000000001,0.1186,0.1164,0.11940000000000001,0.12520000000000001,0.12690000000000001]
["2012-04-12",7355,26,null,201205,"P",1,0.3135,0.30380000000000001,0.29380000000000001,0.28320000000000001,0.2717,0.26090000000000002,0.2515,0.2414,0.23169999999999999,0.2215,0.21190000000000001,0.2016,0.192,0.18260000000000001,0.17299999999999999,0.1628,0.15110000000000001,0.14050000000000001,0.1313]
["2012-04-27",7366,15,null,201205,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1512,0.1434,0.13500000000000001,0.12770000000000001,0.1226,0.11799999999999999,0.1157,0.11650000000000001,0.1206,0.12479999999999999,0.1308]
["2012-05-14",7377,22.265999999999998,null,201206,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21829999999999999,0.20710000000000001,0.19570000000000001,0.18379999999999999,0.17130000000000001,0.1608,0.1527,0.14860000000000001,0.14879999999999999,0.154,0.1605]
["2012-05-30",7388,11.266,null,201206,"P",0,0.39789999999999998,0.38450000000000001,0.37290000000000001,0.35859999999999997,0.3422,0.32840000000000003,0.31759999999999999,0.30580000000000002,0.29370000000000002,0.28339999999999999,0.27039999999999997,0.25940000000000002,0.2492,0.23730000000000001,0.22600000000000001,0.2152,0.20380000000000001,0.1933,0.18079999999999999]
["2012-05-31",7389,10.266,null,201206,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22550000000000001,0.21390000000000001,0.20280000000000001,0.19089999999999999,0.18110000000000001,0.1721,0.16339999999999999,0.1565,0.15759999999999999,0.15659999999999999,0.15909999999999999]
["2012-06-19",7402,22,null,201207,"P",1,0.33460000000000001,0.32219999999999999,0.30980000000000002,0.29730000000000001,0.28810000000000002,0.2777,0.26800000000000002,0.25659999999999999,0.2457,0.23549999999999999,0.22509999999999999,0.21560000000000001,0.20530000000000001,0.1953,0.18529999999999999,0.1739,0.16250000000000001,0.1515,0.14169999999999999]
["2012-07-03",7412,12,null,201207,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15310000000000001,0.1464,0.13969999999999999,0.1331,0.12809999999999999,0.1239,0.1221,0.12180000000000001,0.1246,0.13200000000000001,0.13789999999999999]
["2012-07-10",7416,28,null,201208,"P",0,0.33339999999999997,0.31850000000000001,0.30620000000000003,0.29449999999999998,0.28249999999999997,0.2732,0.26150000000000001,0.25159999999999999,0.24249999999999999,0.2329,0.2225,0.21290000000000001,0.20430000000000001,0.1946,0.18529999999999999,0.17580000000000001,0.1661,0.15690000000000001,0.1477]
["2012-07-30",7430,14,null,201208,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16669999999999999,0.1593,0.15190000000000001,0.14580000000000001,0.13980000000000001,0.13539999999999999,0.1331,0.13339999999999999,0.13589999999999999,0.14019999999999999,0.14860000000000001]
["2012-08-07",7436,31.265999999999998,null,201209,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1623,0.15409999999999999,0.1464,0.1389,0.13189999999999999,0.12720000000000001,0.1234,0.122,0.124,0.12920000000000001,0.1323]
["2012-08-24",7449,18.265999999999998,null,201209,"P",1,0.27750000000000002,0.26669999999999999,0.25569999999999998,0.24660000000000001,0.2366,0.2261,0.21729999999999999,0.20799999999999999,0.1991,0.19059999999999999,0.18260000000000001,0.17499999999999999,0.16689999999999999,0.1588,0.14990000000000001,0.14130000000000001,0.13370000000000001,0.1273,0.11990000000000001]
["2012-09-10",7459,29,null,201210,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15740000000000001,0.1484,0.1399,0.13120000000000001,0.1237,0.1183,0.1142,0.1132,0.1135,0.1157,0.1169]
["2012-09-12",7461,27,null,201210,"P",0,0.27660000000000001,0.26650000000000001,0.25530000000000003,0.2432,0.23380000000000001,0.22539999999999999,0.21759999999999999,0.20830000000000001,0.19919999999999999,0.18990000000000001,0.18110000000000001,0.17319999999999999,0.1653,0.1573,0.1492,0.14080000000000001,0.13300000000000001,0.12570000000000001,0.11899999999999999]
["2012-09-28",7473,15,null,201210,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13750000000000001,0.13109999999999999,0.1245,0.11899999999999999,0.114,0.11,0.1071,0.1074,0.1082,0.1135,0.11899999999999999]
["2012-10-16",7485,21,null,201211,"P",1,0.27689999999999998,0.26860000000000001,0.26079999999999998,0.25119999999999998,0.24160000000000001,0.23200000000000001,0.22120000000000001,0.21149999999999999,0.20300000000000001,0.19370000000000001,0.18410000000000001,0.1757,0.1676,0.1593,0.15049999999999999,0.14280000000000001,0.13600000000000001,0.1293,0.1237]
["2012-10-18",7487,19,null,201211,"P",1,0.28199999999999997,0.27229999999999999,0.2621,0.25130000000000002,0.24079999999999999,0.23080000000000001,0.22109999999999999,0.21149999999999999,0.20130000000000001,0.1913,0.18229999999999999,0.17349999999999999,0.16520000000000001,0.15640000000000001,0.14779999999999999,0.1399,0.13289999999999999,0.12670000000000001,0.1212]
["2012-11-05",7497,32.265999999999998,null,201212,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1779,0.16869999999999999,0.15939999999999999,0.1507,0.1431,0.13689999999999999,0.13200000000000001,0.13,0.1303,0.13370000000000001,0.1404]
["2012-11-20",7508,21.265999999999998,null,201212,"P",0,0.2616,0.25480000000000003,0.24729999999999999,0.23799999999999999,0.2281,0.22059999999999999,0.2122,0.2039,0.1956,0.18790000000000001,0.1804,0.17369999999999999,0.16650000000000001,0.15870000000000001,0.15079999999999999,0.1434,0.1361,0.1298,0.12429999999999999]
["2012-12-07",7520,9.266,null,201212,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14760000000000001,0.1411,0.13519999999999999,0.13070000000000001,0.12690000000000001,0.12509999999999999,0.12479999999999999,0.12540000000000001,0.127,0.13170000000000001,0.14019999999999999]
["2012-12-24",7531,17,null,201301,"P",1,0.35010000000000002,0.33979999999999999,0.32850000000000001,0.31759999999999999,0.30520000000000003,0.29170000000000001,0.27950000000000003,0.2666,0.25409999999999999,0.24129999999999999,0.2291,0.21740000000000001,0.20569999999999999,0.1946,0.18179999999999999,0.1701,0.16039999999999999,0.15090000000000001,0.1426]
["2012-12-26",7532,16,null,201301,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1908,0.17979999999999999,0.16880000000000001,0.1585,0.1489,0.14149999999999999,0.13439999999999999,0.13200000000000001,0.13370000000000001,0.13780000000000001,0.1452]
["2013-01-22",7549,18,null,201302,"P",0,0.20649999999999999,0.19900000000000001,0.19120000000000001,0.183,0.17580000000000001,0.1686,0.16089999999999999,0.15379999999999999,0.14699999999999999,0.14000000000000001,0.1333,0.1275,0.1215,0.1153,0.1091,0.10340000000000001,9.8199999999999996E-2,9.3299999999999994E-2,8.9099999999999999E-2]
["2013-01-30",7555,12,null,201302,"P",0,0.24379999999999999,0.23599999999999999,0.2278,0.21879999999999999,0.20899999999999999,0.19989999999999999,0.1915,0.18310000000000001,0.17469999999999999,0.16650000000000001,0.15909999999999999,0.15129999999999999,0.14399999999999999,0.13830000000000001,0.1313,0.12470000000000001,0.11840000000000001,0.1123,0.1072]
["2013-02-04",7558,27.265999999999998,null,201303,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1431,0.1343,0.1258,0.11840000000000001,0.1118,0.10680000000000001,0.10249999999999999,0.1014,0.1036,0.1072,0.11269999999999999]
["2013-02-20",7569,16.265999999999998,null,201303,"P",1,0.27310000000000001,0.2621,0.25090000000000001,0.2402,0.2311,0.2208,0.21129999999999999,0.2011,0.19239999999999999,0.183,0.17449999999999999,0.1658,0.15679999999999999,0.1484,0.13969999999999999,0.13170000000000001,0.1235,0.11550000000000001,0.1082]
["2013-03-06",7579,31,null,201304,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1331,0.125,0.11700000000000001,0.109,0.1012,9.6000000000000002E-2,9.2600000000000002E-2,9.2200000000000004E-2,9.3899999999999997E-2,9.8400000000000001E-2,0.1031]
["2013-03-25",7592,18,null,201304,"P",0,0.24160000000000001,0.2341,0.22559999999999999,0.21859999999999999,0.21160000000000001,0.20319999999999999,0.1951,0.18659999999999999,0.1782,0.1711,0.16450000000000001,0.15709999999999999,0.14990000000000001,0.14199999999999999,0.1343,0.1268,0.11849999999999999,0.1104,0.1023]
["2013-04-09",7602,28,null,201305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12590000000000001,0.1183,0.11070000000000001,0.1033,9.69E-2,9.1200000000000003E-2,8.7400000000000005E-2,8.6699999999999999E-2,8.7999999999999995E-2,9.2799999999999994E-2,9.8100000000000007E-2]
["2013-04-11",7604,26,null,201305,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1201,0.1135,0.107,0.1003,9.5500000000000002E-2,9.1499999999999998E-2,9.0499999999999997E-2,9.11E-2,9.3799999999999994E-2,9.7900000000000001E-2,0.1041]
["2013-04-29",7616,14,null,201305,"P",1,0.22500000000000001,0.2175,0.20960000000000001,0.2009,0.19400000000000001,0.18770000000000001,0.18140000000000001,0.1734,0.16619999999999999,0.15970000000000001,0.1532,0.1459,0.13900000000000001,0.13239999999999999,0.12540000000000001,0.1181,0.1115,0.10539999999999999,0.10050000000000001]
["2013-05-13",7626,27.265999999999998,null,201306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1275,0.1216,0.1154,0.1106,0.1061,0.10290000000000001,0.1027,0.104,0.1065,0.1101,0.11509999999999999]
["2013-05-17",7630,23.265999999999998,null,201306,"P",0,0.23769999999999999,0.22889999999999999,0.21970000000000001,0.2097,0.20019999999999999,0.1918,0.1837,0.1754,0.16669999999999999,0.1583,0.15010000000000001,0.14230000000000001,0.1363,0.13109999999999999,0.1239,0.1174,0.11210000000000001,0.1082,0.10539999999999999]
["2013-06-03",7640,13.266,null,201306,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15770000000000001,0.14910000000000001,0.1414,0.13370000000000001,0.12520000000000001,0.1179,0.11310000000000001,0.1105,0.1108,0.11269999999999999,0.1172]
["2013-06-18",7651,22,null,201307,"P",1,0.29480000000000001,0.28589999999999999,0.2777,0.26790000000000003,0.25879999999999997,0.24909999999999999,0.2414,0.23380000000000001,0.22309999999999999,0.21240000000000001,0.2041,0.19539999999999999,0.18609999999999999,0.17760000000000001,0.16930000000000001,0.15959999999999999,0.1489,0.13919999999999999,0.129]
["2013-06-28",7659,14,null,201307,"P",1,0.29459999999999997,0.28160000000000002,0.27250000000000002,0.26400000000000001,0.25340000000000001,0.24329999999999999,0.23499999999999999,0.22770000000000001,0.2185,0.20830000000000001,0.2011,0.19289999999999999,0.18759999999999999,0.18029999999999999,0.17369999999999999,0.1666,0.15790000000000001,0.14960000000000001,0.14130000000000001]
["2013-07-19",7673,20,null,201308,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1229,0.1169,0.11119999999999999,0.1071,0.1033,0.1008,9.9400000000000002E-2,0.1002,0.1028,0.1057,0.10979999999999999]
["2013-07-25",7677,16,null,201308,"P",0,0.21909999999999999,0.2107,0.20169999999999999,0.1928,0.1852,0.17730000000000001,0.17030000000000001,0.16370000000000001,0.15720000000000001,0.15060000000000001,0.14399999999999999,0.1381,0.1318,0.1255,0.12089999999999999,0.1147,0.10970000000000001,0.10489999999999999,0.1009]
["2013-08-08",7687,29.265999999999998,null,201309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13100000000000001,0.12379999999999999,0.11700000000000001,0.1095,0.10349999999999999,9.8699999999999996E-2,9.5000000000000001E-2,9.4500000000000001E-2,9.3299999999999994E-2,9.5100000000000004E-2,0.1002]
["2013-08-23",7698,18.265999999999998,null,201309,"P",1,0.2571,0.2482,0.23830000000000001,0.22989999999999999,0.22259999999999999,0.2137,0.20449999999999999,0.1963,0.18809999999999999,0.18,0.1714,0.16309999999999999,0.15570000000000001,0.1482,0.1409,0.1333,0.12540000000000001,0.1178,0.1115]
["2013-08-28",7701,15.266,null,201309,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1646,0.15579999999999999,0.14729999999999999,0.1391,0.13120000000000001,0.12429999999999999,0.11890000000000001,0.1158,0.1159,0.1179,0.12139999999999999]
["2013-09-13",7712,25,null,201310,"P",0,0.25269999999999998,0.2455,0.23699999999999999,0.22850000000000001,0.22070000000000001,0.21249999999999999,0.2044,0.1963,0.18779999999999999,0.18,0.17249999999999999,0.16520000000000001,0.157,0.14949999999999999,0.14249999999999999,0.1341,0.1258,0.1179,0.1106]
["2013-09-30",7723,14,null,201310,"P",0,0.30209999999999998,0.2913,0.28110000000000002,0.27160000000000001,0.26140000000000002,0.25009999999999999,0.2392,0.22850000000000001,0.21809999999999999,0.20810000000000001,0.19869999999999999,0.1893,0.17910000000000001,0.1701,0.1605,0.15129999999999999,0.1419,0.1326,0.1245]
["2013-10-15",7734,23,null,201311,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17469999999999999,0.1638,0.1525,0.14180000000000001,0.13159999999999999,0.1239,0.1177,0.11509999999999999,0.1159,0.1226,0.1305]
["2013-10-30",7745,12,null,201311,"P",1,0.2283,0.21870000000000001,0.2089,0.19969999999999999,0.19109999999999999,0.18260000000000001,0.1744,0.16669999999999999,0.15809999999999999,0.15040000000000001,0.14299999999999999,0.13669999999999999,0.13059999999999999,0.12479999999999999,0.1193,0.1137,0.1086,0.104,0.1002]
["2013-11-04",7748,32.265999999999998,null,201312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12670000000000001,0.12,0.1138,0.10829999999999999,0.1031,9.9000000000000005E-2,9.6699999999999994E-2,9.6199999999999994E-2,9.6100000000000005E-2,9.9400000000000002E-2,0.10299999999999999]
["2013-11-19",7759,21.265999999999998,null,201312,"P",0,0.24540000000000001,0.2354,0.2261,0.217,0.2077,0.1983,0.18909999999999999,0.1804,0.17080000000000001,0.16270000000000001,0.1555,0.14749999999999999,0.13919999999999999,0.1318,0.125,0.11799999999999999,0.11169999999999999,0.10589999999999999,0.10059999999999999]
["2013-12-04",7769,11.266,null,201312,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13420000000000001,0.12670000000000001,0.12,0.1134,0.1071,0.10340000000000001,0.1012,0.1009,0.10299999999999999,0.1071,0.1138]
["2013-12-16",7777,22,null,201401,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.156,0.1462,0.13750000000000001,0.13020000000000001,0.123,0.1166,0.112,0.11,0.11070000000000001,0.1145,0.1198]
["2013-12-24",7783,16,null,201401,"P",1,0.22950000000000001,0.21970000000000001,0.20979999999999999,0.20100000000000001,0.19270000000000001,0.1837,0.17460000000000001,0.1661,0.15759999999999999,0.14899999999999999,0.14080000000000001,0.13270000000000001,0.1245,0.1172,0.11070000000000001,0.1051,9.98E-2,9.4799999999999995E-2,9.11E-2]
["2014-01-13",7795,27,null,201402,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1326,0.1249,0.1174,0.1105,0.1043,9.9299999999999999E-2,9.5600000000000004E-2,9.3700000000000006E-2,9.4100000000000003E-2,9.7199999999999995E-2,0.1023]
["2014-01-31",7806,14,null,201402,"P",0,0.36230000000000001,0.34989999999999999,0.33760000000000001,0.32390000000000002,0.30890000000000001,0.29389999999999999,0.27900000000000003,0.2666,0.25480000000000003,0.24279999999999999,0.2296,0.21790000000000001,0.2064,0.19550000000000001,0.18410000000000001,0.17349999999999999,0.16320000000000001,0.1525,0.14330000000000001]
["2014-02-14",7816,23.265999999999998,null,201403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13159999999999999,0.1245,0.1174,0.1109,0.1056,0.10199999999999999,0.1004,0.1012,0.1043,0.1096,0.1144]
["2014-02-21",7820,19.265999999999998,null,201403,"P",1,0.26569999999999999,0.25569999999999998,0.2457,0.2351,0.2248,0.21429999999999999,0.2039,0.19420000000000001,0.18490000000000001,0.1757,0.16639999999999999,0.1578,0.14879999999999999,0.13919999999999999,0.1308,0.1227,0.1143,0.10680000000000001,0.1002]
["2014-03-07",7830,9.266,null,201403,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12620000000000001,0.11940000000000001,0.1129,0.1066,0.1012,9.69E-2,9.3899999999999997E-2,9.3200000000000005E-2,9.4500000000000001E-2,9.7799999999999998E-2,0.1018]
["2014-03-24",7841,18,null,201404,"P",0,0.26050000000000001,0.25109999999999999,0.2422,0.2331,0.223,0.21340000000000001,0.20480000000000001,0.1963,0.18740000000000001,0.17899999999999999,0.17069999999999999,0.1623,0.154,0.14560000000000001,0.13750000000000001,0.1293,0.1211,0.11310000000000001,0.1062]
["2014-03-27",7844,15,null,201404,"P",0,0.2581,0.24840000000000001,0.2387,0.23089999999999999,0.22220000000000001,0.2122,0.20230000000000001,0.1938,0.18659999999999999,0.17929999999999999,0.17080000000000001,0.16350000000000001,0.15690000000000001,0.14949999999999999,0.14219999999999999,0.13519999999999999,0.1275,0.1192,0.11210000000000001]
["2014-04-10",7854,25,null,201405,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15989999999999999,0.14979999999999999,0.1401,0.13039999999999999,0.1216,0.114,0.108,0.1046,0.1053,0.10970000000000001,0.11600000000000001]
["2014-04-30",7867,12,null,201405,"P",1,0.21909999999999999,0.20930000000000001,0.2016,0.19350000000000001,0.18729999999999999,0.18049999999999999,0.1736,0.1668,0.15959999999999999,0.1527,0.1467,0.1406,0.1348,0.129,0.1227,0.11600000000000001,0.1091,0.1021,9.64E-2]
["2014-05-14",7877,25.265999999999998,null,201406,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1239,0.1169,0.1099,0.1038,9.8000000000000004E-2,9.3700000000000006E-2,9.1399999999999995E-2,9.0800000000000006E-2,9.2200000000000004E-2,9.5000000000000001E-2,9.8100000000000007E-2]
["2014-05-30",7888,14.266,null,201406,"P",0,0.182,0.17530000000000001,0.16880000000000001,0.16259999999999999,0.15609999999999999,0.14899999999999999,0.14219999999999999,0.13589999999999999,0.12939999999999999,0.12429999999999999,0.11940000000000001,0.1144,0.10920000000000001,0.1038,9.8400000000000001E-2,9.35E-2,8.8700000000000001E-2,8.4500000000000006E-2,8.1100000000000005E-2]
["2014-06-11",7896,26,null,201407,"P",1,0.21260000000000001,0.20599999999999999,0.1988,0.19070000000000001,0.18229999999999999,0.1749,0.16800000000000001,0.1605,0.15290000000000001,0.1457,0.13869999999999999,0.13220000000000001,0.12559999999999999,0.11890000000000001,0.11210000000000001,0.1056,9.9599999999999994E-2,9.4100000000000003E-2,8.8599999999999998E-2]
["2014-06-18",7901,21,null,201407,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9500000000000005E-2,9.3600000000000003E-2,8.8599999999999998E-2,8.3699999999999997E-2,7.9200000000000007E-2,7.5200000000000003E-2,7.3300000000000004E-2,7.3499999999999996E-2,7.5200000000000003E-2,7.7899999999999997E-2,8.2500000000000004E-2]
["2014-07-08",7914,28,null,201408,"P",0,0.21199999999999999,0.2049,0.1973,0.1898,0.1825,0.17560000000000001,0.16830000000000001,0.1613,0.154,0.14680000000000001,0.13950000000000001,0.13239999999999999,0.1255,0.1186,0.1114,0.1038,9.6600000000000005E-2,8.9700000000000002E-2,8.3000000000000004E-2]
["2014-07-09",7915,27,null,201408,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10879999999999999,0.1016,9.4200000000000006E-2,8.7099999999999997E-2,8.0699999999999994E-2,7.5800000000000006E-2,7.2800000000000004E-2,7.17E-2,7.2599999999999998E-2,7.5999999999999998E-2,8.1600000000000006E-2]
["2014-07-24",7926,16,null,201408,"P",0,0.1991,0.19209999999999999,0.18440000000000001,0.1767,0.16980000000000001,0.16259999999999999,0.15590000000000001,0.14879999999999999,0.1421,0.13550000000000001,0.12920000000000001,0.12239999999999999,0.1164,0.1104,0.1046,9.8100000000000007E-2,9.0800000000000006E-2,8.4199999999999997E-2,7.8100000000000003E-2]
["2014-08-11",{"$f":"IF(A15878=A15877,B15877,B15877+1)","v":7938},27.265999999999998,null,201409,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1462,0.13739999999999999,0.1285,0.1174,0.1076,9.9000000000000005E-2,9.1800000000000007E-2,8.8599999999999998E-2,9.1200000000000003E-2,9.8199999999999996E-2,0.1062]
["2014-08-26",7949,16.265999999999998,null,201409,"P",1,0.2019,0.19409999999999999,0.18590000000000001,0.1779,0.17019999999999999,0.16250000000000001,0.15479999999999999,0.14729999999999999,0.1404,0.13389999999999999,0.12740000000000001,0.1208,0.1145,0.1085,0.1027,9.69E-2,9.1399999999999995E-2,8.6400000000000005E-2,8.2199999999999995E-2]
["2014-09-10",7959,27,null,201410,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1229,0.11409999999999999,0.1051,9.6299999999999997E-2,8.8499999999999995E-2,8.2299999999999998E-2,7.7899999999999997E-2,7.6700000000000004E-2,7.9100000000000004E-2,8.3799999999999999E-2,9.0300000000000005E-2]
["2014-09-15",7962,24,null,201410,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13350000000000001,0.124,0.1142,0.1048,9.6199999999999994E-2,8.9399999999999993E-2,8.5099999999999995E-2,8.3900000000000002E-2,8.5999999999999993E-2,9.01E-2,9.6600000000000005E-2]
["2014-09-30",7973,13,null,201410,"P",0,0.28110000000000002,0.27110000000000001,0.26129999999999998,0.25209999999999999,0.2424,0.2336,0.22459999999999999,0.2155,0.20610000000000001,0.19700000000000001,0.1883,0.1799,0.1711,0.16200000000000001,0.1525,0.1426,0.13200000000000001,0.12189999999999999,0.11219999999999999]
["2014-10-16",7985,26,null,201411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23350000000000001,0.21709999999999999,0.2014,0.1857,0.16969999999999999,0.1537,0.1419,0.1356,0.1406,0.14949999999999999,0.153]
["2014-10-20",7987,24,null,201411,"P",1,0.32300000000000001,0.31,0.29809999999999998,0.2868,0.2777,0.2676,0.25750000000000001,0.24840000000000001,0.23980000000000001,0.23069999999999999,0.22140000000000001,0.21229999999999999,0.20319999999999999,0.1923,0.1807,0.16900000000000001,0.157,0.1431,0.12989999999999999]
["2014-11-03",7997,14,null,201411,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1353,0.12809999999999999,0.12089999999999999,0.1138,0.1077,0.1027,9.9199999999999997E-2,9.8599999999999993E-2,0.1013,0.10489999999999999,0.109]
["2014-11-20",8010,19.265999999999998,null,201412,"P",0,0.25180000000000002,0.24229999999999999,0.23219999999999999,0.22270000000000001,0.21410000000000001,0.20469999999999999,0.19450000000000001,0.1852,0.17649999999999999,0.16750000000000001,0.1583,0.14990000000000001,0.14169999999999999,0.1331,0.12429999999999999,0.11559999999999999,0.1074,9.98E-2,9.4100000000000003E-2]
["2014-11-28",8015,14.266,null,201412,"P",0,0.253,0.24310000000000001,0.2331,0.22289999999999999,0.21290000000000001,0.20319999999999999,0.1938,0.18459999999999999,0.17580000000000001,0.1671,0.1585,0.15029999999999999,0.1419,0.13350000000000001,0.1255,0.1179,0.1106,0.104,9.8699999999999996E-2]
["2014-12-19",8030,18,null,201501,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15629999999999999,0.1459,0.1358,0.1263,0.1183,0.11260000000000001,0.1101,0.1113,0.11550000000000001,0.12180000000000001,0.12889999999999999]
["2014-12-26",8034,14,null,201501,"P",{"$f":"IF(E16069=E16068,G16068,ABS(G16068-1))","v":1},0.26479999999999998,0.25569999999999998,0.246,0.23569999999999999,0.22600000000000001,0.21640000000000001,0.2077,0.1986,0.18870000000000001,0.17929999999999999,0.1701,0.16009999999999999,0.1512,0.14330000000000001,0.1343,0.12540000000000001,0.1173,0.1099,0.1031]
["2015-01-12",8044,27,null,201502,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19309999999999999,0.1802,0.1666,0.15240000000000001,0.1396,0.12709999999999999,0.1178,0.1109,0.1076,0.1176,0.12770000000000001]
["2015-01-30",8057,14,null,201502,"P",0,0.41860000000000003,0.40260000000000001,0.3866,0.36930000000000002,0.35189999999999999,0.33710000000000001,0.32350000000000001,0.3085,0.29409999999999997,0.28160000000000002,0.26989999999999997,0.25790000000000002,0.24629999999999999,0.23530000000000001,0.22339999999999999,0.2102,0.1976,0.18279999999999999,0.16769999999999999]
["2015-02-02",8058,13,null,201502,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18279999999999999,0.17219999999999999,0.16200000000000001,0.1502,0.13869999999999999,0.129,0.1208,0.11550000000000001,0.1166,0.1226,0.13139999999999999]
["2015-02-18",8069,21.265999999999998,null,201503,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14799999999999999,0.13819999999999999,0.1283,0.1178,0.1099,0.1017,9.7500000000000003E-2,9.7000000000000003E-2,0.10050000000000001,0.1071,0.1149]
["2015-03-06",8081,9.266,null,201503,"P",1,0.26090000000000002,0.2515,0.2429,0.2339,0.22470000000000001,0.21590000000000001,0.2074,0.1996,0.19239999999999999,0.1842,0.1764,0.1699,0.16439999999999999,0.15820000000000001,0.151,0.1426,0.13350000000000001,0.1244,0.115]
["2015-03-20",8091,19,null,201504,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12659999999999999,0.1187,0.1104,0.10199999999999999,9.4500000000000001E-2,8.8499999999999995E-2,8.4699999999999998E-2,8.3799999999999999E-2,8.6300000000000002E-2,9.2200000000000004E-2,9.9400000000000002E-2]
["2015-03-26",8095,15,null,201504,"P",0,0.28370000000000001,0.27229999999999999,0.26079999999999998,0.25090000000000001,0.2422,0.2341,0.22570000000000001,0.21690000000000001,0.20860000000000001,0.20100000000000001,0.19350000000000001,0.18609999999999999,0.1784,0.17030000000000001,0.16209999999999999,0.15359999999999999,0.1444,0.13469999999999999,0.1246]
["2015-04-10",8105,25,null,201505,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12809999999999999,0.12,0.1116,0.1032,9.5100000000000004E-2,8.8200000000000001E-2,8.3699999999999997E-2,8.3400000000000002E-2,8.6699999999999999E-2,9.2600000000000002E-2,9.9500000000000005E-2]
["2015-04-27",8116,14,null,201505,"P",1,0.2198,0.2122,0.20469999999999999,0.19719999999999999,0.18959999999999999,0.18190000000000001,0.17460000000000001,0.16750000000000001,0.16089999999999999,0.1547,0.14849999999999999,0.14249999999999999,0.1366,0.13039999999999999,0.12379999999999999,0.1171,0.1101,0.1027,9.5299999999999996E-2]
["2015-05-13",8128,25.265999999999998,null,201506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14419999999999999,0.1358,0.1263,0.11600000000000001,0.1056,9.6600000000000005E-2,9.0700000000000003E-2,8.7599999999999997E-2,8.9399999999999993E-2,9.4799999999999995E-2,0.1]
["2015-05-20",8133,20.265999999999998,null,201506,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12870000000000001,0.121,0.1124,0.10349999999999999,9.5500000000000002E-2,8.9399999999999993E-2,8.5800000000000001E-2,8.48E-2,8.7300000000000003E-2,9.1999999999999998E-2,9.7799999999999998E-2]
["2015-06-01",8140,13.266,null,201506,"P",0,0.23769999999999999,0.2293,0.22120000000000001,0.21229999999999999,0.20469999999999999,0.19750000000000001,0.19070000000000001,0.18360000000000001,0.17660000000000001,0.1701,0.16289999999999999,0.15679999999999999,0.14990000000000001,0.14349999999999999,0.13600000000000001,0.12770000000000001,0.11849999999999999,0.10970000000000001,0.1013]
["2015-06-17",8152,21,null,201507,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14860000000000001,0.13980000000000001,0.13,0.11940000000000001,0.11,0.10349999999999999,9.8400000000000001E-2,9.5500000000000002E-2,9.6600000000000005E-2,0.10299999999999999,0.1086]
["2015-07-02",8163,10,null,201507,"P",1,0.32040000000000002,0.30819999999999997,0.29499999999999998,0.28360000000000002,0.27360000000000001,0.26479999999999998,0.25590000000000002,0.24590000000000001,0.23669999999999999,0.22850000000000001,0.2218,0.2135,0.20580000000000001,0.19800000000000001,0.18840000000000001,0.17760000000000001,0.1656,0.1517,0.13619999999999999]
["2015-07-08",8166,32,null,201508,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1918,0.1802,0.16689999999999999,0.15260000000000001,0.13800000000000001,0.12330000000000001,0.1108,0.1045,0.107,0.1135,0.1225]
["2015-07-23",8177,21,null,201508,"P",0,0.2238,0.21609999999999999,0.20830000000000001,0.20080000000000001,0.19339999999999999,0.18609999999999999,0.1789,0.1716,0.16420000000000001,0.157,0.15010000000000001,0.14380000000000001,0.13730000000000001,0.13,0.122,0.11409999999999999,0.1062,9.8199999999999996E-2,9.0999999999999998E-2]
["2015-08-07",8188,10,null,201508,"P",0,0.23530000000000001,0.22639999999999999,0.2185,0.21099999999999999,0.2036,0.1953,0.189,0.18260000000000001,0.17660000000000001,0.17,0.16300000000000001,0.15690000000000001,0.15060000000000001,0.1444,0.13719999999999999,0.12909999999999999,0.1211,0.11219999999999999,0.1037]
["2015-08-24",8199,17.265999999999998,null,201509,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41499999999999998,0.38529999999999998,0.35730000000000001,0.3246,0.29039999999999999,0.26479999999999998,0.24579999999999999,0.23619999999999999,0.2329,0.24160000000000001,0.2545]
["2015-08-26",8201,15.266,null,201509,"P",1,0.60040000000000004,0.57740000000000002,0.5524,0.53110000000000002,0.5101,0.48680000000000001,0.46310000000000001,0.44040000000000001,0.41880000000000001,0.4002,0.38300000000000001,0.36309999999999998,0.34470000000000001,0.32629999999999998,0.30840000000000001,0.28739999999999999,0.26769999999999999,0.24590000000000001,0.22259999999999999]
["2015-09-14",8213,24,null,201510,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23250000000000001,0.2185,0.20280000000000001,0.187,0.17050000000000001,0.15529999999999999,0.14149999999999999,0.1333,0.13539999999999999,0.13969999999999999,0.14710000000000001]
["2015-09-29",8224,13,null,201510,"P",0,0.47199999999999998,0.44729999999999998,0.42459999999999998,0.40670000000000001,0.38850000000000001,0.36909999999999998,0.35120000000000001,0.33650000000000002,0.32490000000000002,0.31259999999999999,0.3019,0.28920000000000001,0.28149999999999997,0.2722,0.2616,0.2505,0.2361,0.22259999999999999,0.20880000000000001]
["2015-10-13",8234,28,null,201511,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17169999999999999,0.16209999999999999,0.15,0.1391,0.129,0.11799999999999999,0.1101,0.1051,0.104,0.1076,0.1145]
["2015-10-19",8238,24,null,201511,"P",1,0.26,0.2492,0.2402,0.23150000000000001,0.2228,0.21410000000000001,0.20569999999999999,0.1971,0.18859999999999999,0.18010000000000001,0.17269999999999999,0.1651,0.15670000000000001,0.14879999999999999,0.14099999999999999,0.1323,0.123,0.1135,0.1047]
["2015-11-06",8252,10,null,201511,"P",1,0.23150000000000001,0.22289999999999999,0.2147,0.20760000000000001,0.2006,0.1933,0.18559999999999999,0.17799999999999999,0.17019999999999999,0.16270000000000001,0.1555,0.14810000000000001,0.14149999999999999,0.1348,0.12790000000000001,0.12089999999999999,0.11360000000000001,0.10580000000000001,9.9000000000000005E-2]
["2015-11-16",{"$f":"IF(A16518=A16517,B16517,B16517+1)","v":8258},22.265999999999998,null,201512,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17829999999999999,0.16800000000000001,0.15770000000000001,0.14729999999999999,0.13650000000000001,0.126,0.11849999999999999,0.11459999999999999,0.115,0.1198,0.12909999999999999]
["2015-12-04",8271,9.266,null,201512,"P",0,0.25769999999999998,0.2485,0.23960000000000001,0.2303,0.22170000000000001,0.21440000000000001,0.20660000000000001,0.19889999999999999,0.1915,0.1842,0.17680000000000001,0.16919999999999999,0.16189999999999999,0.1547,0.14760000000000001,0.1401,0.1323,0.12429999999999999,0.1169]
["2015-12-07",8272,27,null,201601,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1608,0.15079999999999999,0.14019999999999999,0.12939999999999999,0.1191,0.1104,0.1036,0.1009,0.10340000000000001,0.1085,0.114]
["2015-12-24",8285,14,null,201601,"P",1,0.27750000000000002,0.26650000000000001,0.25829999999999997,0.24879999999999999,0.2394,0.23100000000000001,0.22170000000000001,0.21410000000000001,0.20669999999999999,0.1993,0.19139999999999999,0.18410000000000001,0.1759,0.16819999999999999,0.15970000000000001,0.15190000000000001,0.14299999999999999,0.13250000000000001,0.123]
["2016-01-11",8295,27,null,201602,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22950000000000001,0.21709999999999999,0.20399999999999999,0.19070000000000001,0.1759,0.1623,0.15060000000000001,0.1421,0.14019999999999999,0.1452,0.15570000000000001]
["2016-01-27",8306,16,null,201602,"P",0,0.40699999999999997,0.39150000000000001,0.37409999999999999,0.35549999999999998,0.34029999999999999,0.32690000000000002,0.31390000000000001,0.3009,0.28889999999999999,0.27839999999999998,0.26840000000000003,0.25890000000000002,0.24929999999999999,0.24010000000000001,0.23050000000000001,0.2208,0.2104,0.1996,0.18859999999999999]
["2016-02-10",8316,25.265999999999998,null,201603,"P",1,0.48809999999999998,0.46589999999999998,0.44529999999999997,0.42599999999999999,0.4088,0.39169999999999999,0.37440000000000001,0.36059999999999998,0.34720000000000001,0.33379999999999999,0.32140000000000002,0.30780000000000002,0.29449999999999998,0.2823,0.26910000000000001,0.25559999999999999,0.24129999999999999,0.22800000000000001,0.2137]
["2016-02-16",8319,22.265999999999998,null,201603,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23680000000000001,0.224,0.21129999999999999,0.1981,0.18579999999999999,0.1719,0.16039999999999999,0.15010000000000001,0.1454,0.1467,0.14929999999999999]
["2016-03-02",8330,11.266,null,201603,"P",1,0.28370000000000001,0.27279999999999999,0.26090000000000002,0.251,0.24329999999999999,0.23449999999999999,0.2258,0.21709999999999999,0.20899999999999999,0.2016,0.19539999999999999,0.18790000000000001,0.18,0.17219999999999999,0.1641,0.15709999999999999,0.15,0.1426,0.1348]
["2016-03-18",8342,19,null,201604,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13830000000000001,0.13089999999999999,0.1235,0.11550000000000001,0.1082,0.10150000000000001,9.6299999999999997E-2,9.4E-2,9.5600000000000004E-2,9.9500000000000005E-2,0.1061]
["2016-03-22",8344,17,null,201604,"P",0,0.24379999999999999,0.2349,0.22650000000000001,0.2185,0.21060000000000001,0.20200000000000001,0.19320000000000001,0.18529999999999999,0.1779,0.17080000000000001,0.1636,0.15620000000000001,0.14860000000000001,0.14130000000000001,0.1338,0.12620000000000001,0.11849999999999999,0.11070000000000001,0.1033]
["2016-04-08",8356,30,null,201605,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15709999999999999,0.1469,0.1363,0.12540000000000001,0.11409999999999999,0.10340000000000001,9.3700000000000006E-2,8.8800000000000004E-2,9.0700000000000003E-2,9.7600000000000006E-2,0.1066]
["2016-04-18",8362,24,null,201605,"P",1,0.23519999999999999,0.2261,0.21829999999999999,0.21049999999999999,0.2021,0.19370000000000001,0.1862,0.1782,0.1704,0.16270000000000001,0.1555,0.1482,0.14099999999999999,0.13370000000000001,0.12590000000000001,0.1178,0.11,0.1027,9.5100000000000004E-2]
["2016-05-09",8377,27.265999999999998,null,201606,"P",0,0.2732,0.2641,0.25530000000000003,0.24540000000000001,0.2359,0.22739999999999999,0.21840000000000001,0.20910000000000001,0.20080000000000001,0.19239999999999999,0.18390000000000001,0.17630000000000001,0.16750000000000001,0.15870000000000001,0.15049999999999999,0.14199999999999999,0.13300000000000001,0.1237,0.1143]
["2016-05-12",8380,24.265999999999998,null,201606,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15040000000000001,0.14180000000000001,0.13239999999999999,0.1229,0.1139,0.10489999999999999,9.8599999999999993E-2,9.4899999999999998E-2,9.6699999999999994E-2,0.10199999999999999,0.108]
["2016-05-27",8391,13.266,null,201606,"P",0,0.20949999999999999,0.20119999999999999,0.1933,0.18590000000000001,0.1789,0.1721,0.16550000000000001,0.15939999999999999,0.1535,0.1474,0.14099999999999999,0.13469999999999999,0.1283,0.1221,0.1157,0.10920000000000001,0.1027,9.6699999999999994E-2,9.1499999999999998E-2]
["2016-06-15",8403,21,null,201607,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1918,0.17929999999999999,0.1653,0.15110000000000001,0.13589999999999999,0.12239999999999999,0.1101,0.10639999999999999,0.11,0.1212,0.13289999999999999]
["2016-06-30",8414,10,null,201607,"P",1,0.26779999999999998,0.25850000000000001,0.249,0.2389,0.22939999999999999,0.22109999999999999,0.2132,0.20519999999999999,0.19689999999999999,0.1883,0.17979999999999999,0.17130000000000001,0.16300000000000001,0.15459999999999999,0.1459,0.13669999999999999,0.1275,0.1191,0.1113]
["2016-07-01",8415,9,null,201607,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1295,0.12280000000000001,0.1159,0.109,0.1021,9.6699999999999994E-2,9.35E-2,9.4200000000000006E-2,9.6199999999999994E-2,9.9199999999999997E-2,0.1046]
["2016-07-19",8426,23,null,201608,"P",0,0.21,0.20200000000000001,0.1946,0.1883,0.18099999999999999,0.17380000000000001,0.1666,0.15909999999999999,0.1512,0.1444,0.13739999999999999,0.13059999999999999,0.1236,0.1167,0.10979999999999999,0.1028,9.5699999999999993E-2,8.9300000000000004E-2,8.3699999999999997E-2]
["2016-08-04",8438,11,null,201608,"P",0,0.1993,0.19239999999999999,0.1857,0.17849999999999999,0.1716,0.16450000000000001,0.157,0.15010000000000001,0.14360000000000001,0.13750000000000001,0.13150000000000001,0.1258,0.1198,0.1137,0.1079,0.1019,9.5799999999999996E-2,8.9700000000000002E-2,8.4099999999999994E-2]
["2016-08-18",8448,19.265999999999998,null,201609,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10639999999999999,9.8699999999999996E-2,9.0800000000000006E-2,8.2799999999999999E-2,7.5700000000000003E-2,7.0199999999999999E-2,6.7500000000000004E-2,6.8199999999999997E-2,7.1599999999999997E-2,7.6200000000000004E-2,8.1900000000000001E-2]
["2016-08-24",8452,15.266,null,201609,"P",1,0.22570000000000001,0.21829999999999999,0.21179999999999999,0.2046,0.1971,0.18959999999999999,0.18210000000000001,0.1749,0.1678,0.16059999999999999,0.15310000000000001,0.1444,0.13639999999999999,0.1288,0.12089999999999999,0.11210000000000001,0.10249999999999999,9.2600000000000002E-2,8.4500000000000006E-2]
["2016-09-08",8462,31,null,201610,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1231,0.114,0.1046,9.4399999999999998E-2,8.4500000000000006E-2,7.6700000000000004E-2,7.2499999999999995E-2,7.3300000000000004E-2,7.7200000000000005E-2,8.3400000000000002E-2,8.9800000000000005E-2]
["2016-09-27",8475,18,null,201610,"P",0,0.21870000000000001,0.21160000000000001,0.2046,0.1983,0.19209999999999999,0.1852,0.17849999999999999,0.1719,0.1653,0.1588,0.15190000000000001,0.14510000000000001,0.13880000000000001,0.1318,0.1242,0.1168,0.1086,9.98E-2,9.0999999999999998E-2]
["2016-10-04",8480,13,null,201610,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1326,0.126,0.1182,0.109,9.9099999999999994E-2,9.0200000000000002E-2,8.3500000000000005E-2,7.9399999999999998E-2,7.8899999999999998E-2,8.2199999999999995E-2,8.7400000000000005E-2]
["2016-10-12",8486,27,null,201611,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15659999999999999,0.14680000000000001,0.13650000000000001,0.1255,0.11360000000000001,0.1026,9.4200000000000006E-2,8.9899999999999994E-2,8.9800000000000005E-2,9.5000000000000001E-2,0.1024]
["2016-10-31",8499,14,null,201611,"P",1,0.31940000000000002,0.3105,0.30009999999999998,0.28810000000000002,0.27650000000000002,0.26590000000000003,0.25650000000000001,0.24790000000000001,0.23930000000000001,0.2306,0.22170000000000001,0.21299999999999999,0.2041,0.19550000000000001,0.18540000000000001,0.17380000000000001,0.16120000000000001,0.14810000000000001,0.1353]
["2016-11-14",8509,22.265999999999998,null,201612,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14399999999999999,0.1351,0.1263,0.1179,0.1095,0.1023,9.8299999999999998E-2,9.8500000000000004E-2,0.1032,0.11020000000000001,0.1181]
["2016-12-02",8522,9.266,null,201612,"P",0,0.25940000000000002,0.24940000000000001,0.24010000000000001,0.23180000000000001,0.22339999999999999,0.214,0.20469999999999999,0.1956,0.18690000000000001,0.17829999999999999,0.1696,0.16109999999999999,0.15310000000000001,0.1454,0.13750000000000001,0.1295,0.122,0.1153,0.10929999999999999]
["2016-12-05",8523,31,null,201701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12429999999999999,0.1166,0.109,0.1017,9.5200000000000007E-2,9.11E-2,8.9499999999999996E-2,9.0700000000000003E-2,9.4700000000000006E-2,9.9400000000000002E-2,0.1041]
["2016-12-20",8534,20,null,201701,"P",1,0.21429999999999999,0.20569999999999999,0.19750000000000001,0.18970000000000001,0.18260000000000001,0.17530000000000001,0.16739999999999999,0.15959999999999999,0.1525,0.14549999999999999,0.1384,0.13159999999999999,0.1249,0.1188,0.11269999999999999,0.1067,0.1013,9.7000000000000003E-2,9.4299999999999995E-2]
["2017-01-05",8544,10,null,201701,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9199999999999997E-2,9.3700000000000006E-2,8.9599999999999999E-2,8.6499999999999994E-2,8.4199999999999997E-2,8.3000000000000004E-2,8.2799999999999999E-2,8.3799999999999999E-2,8.5999999999999993E-2,9.0300000000000005E-2,9.5399999999999999E-2]
["2017-01-24",8556,18,null,201702,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5500000000000002E-2,8.9499999999999996E-2,8.4000000000000005E-2,7.9200000000000007E-2,7.5300000000000006E-2,7.2900000000000006E-2,7.2400000000000006E-2,7.3700000000000002E-2,7.6700000000000004E-2,8.1100000000000005E-2,8.6099999999999996E-2]
["2017-01-26",8558,16,null,201702,"P",0,0.1825,0.17549999999999999,0.1686,0.16209999999999999,0.15529999999999999,0.14860000000000001,0.14169999999999999,0.1351,0.1285,0.12180000000000001,0.1154,0.10929999999999999,0.10340000000000001,9.74E-2,9.1499999999999998E-2,8.6800000000000002E-2,8.2799999999999999E-2,7.9500000000000001E-2,7.6899999999999996E-2]
["2017-02-13",8570,22.265999999999998,null,201703,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1009,9.5399999999999999E-2,9.0899999999999995E-2,8.6900000000000005E-2,8.3799999999999999E-2,8.2199999999999995E-2,8.1900000000000001E-2,8.3000000000000004E-2,8.5500000000000007E-2,8.8999999999999996E-2,9.3100000000000002E-2]
["2017-03-01",8581,11.266,null,201703,"P",1,0.2107,0.20180000000000001,0.193,0.1842,0.17510000000000001,0.1661,0.1578,0.14990000000000001,0.1421,0.13439999999999999,0.12720000000000001,0.12089999999999999,0.11550000000000001,0.11070000000000001,0.106,0.10199999999999999,9.9000000000000005E-2,9.7000000000000003E-2,9.5899999999999999E-2]
["2017-03-17",8593,24,null,201704,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7100000000000006E-2,9.1200000000000003E-2,8.5800000000000001E-2,8.14E-2,7.8299999999999995E-2,7.5800000000000006E-2,7.4099999999999999E-2,7.3800000000000004E-2,7.4399999999999994E-2,7.6200000000000004E-2,7.9500000000000001E-2]
["2017-03-27",8599,18,null,201704,"P",0,0.2157,0.20669999999999999,0.1988,0.1905,0.18229999999999999,0.17369999999999999,0.16550000000000001,0.1578,0.15029999999999999,0.14360000000000001,0.13719999999999999,0.13,0.1229,0.11609999999999999,0.1095,0.1037,9.8299999999999998E-2,9.2899999999999996E-2,8.8099999999999998E-2]
["2017-04-04",8605,12,null,201704,"P",0,0.17399999999999999,0.1676,0.16089999999999999,0.1545,0.1479,0.1414,0.1353,0.1293,0.1236,0.1179,0.1128,0.1067,0.10050000000000001,9.6000000000000002E-2,9.11E-2,8.6099999999999996E-2,8.1699999999999995E-2,7.7799999999999994E-2,7.4099999999999999E-2]
["2017-04-21",8617,20,null,201705,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1346,0.1236,0.1132,0.1024,9.3799999999999994E-2,8.7099999999999997E-2,8.3599999999999994E-2,8.5500000000000007E-2,8.9700000000000002E-2,9.5299999999999996E-2,0.10050000000000001]
["2017-05-08",8628,27.265999999999998,null,201706,"P",0,0.19059999999999999,0.18410000000000001,0.17699999999999999,0.16930000000000001,0.16159999999999999,0.15509999999999999,0.14829999999999999,0.1409,0.13389999999999999,0.1273,0.121,0.114,0.107,0.10050000000000001,9.4799999999999995E-2,8.8999999999999996E-2,8.3099999999999993E-2,7.7899999999999997E-2,7.3899999999999993E-2]
["2017-05-09",8629,26.265999999999998,null,201706,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7500000000000003E-2,9.1399999999999995E-2,8.5400000000000004E-2,8.0199999999999994E-2,7.5700000000000003E-2,7.3300000000000004E-2,7.2800000000000004E-2,7.3999999999999996E-2,7.7200000000000005E-2,8.1100000000000005E-2,8.6099999999999996E-2]
["2017-05-26",8642,13.266,null,201706,"P",{"$f":"IF(E17285=E17284,G17284,ABS(G17284-1))","v":0},0.17530000000000001,0.16950000000000001,0.1636,0.15720000000000001,0.1512,0.1449,0.1384,0.13200000000000001,0.126,0.12,0.1138,0.10780000000000001,0.10199999999999999,9.5399999999999999E-2,8.8300000000000003E-2,8.2400000000000001E-2,7.7499999999999999E-2,7.1900000000000006E-2,6.7500000000000004E-2]
["2017-06-12",8652,28,null,201707,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1009,9.2899999999999996E-2,8.5099999999999995E-2,7.8100000000000003E-2,7.1599999999999997E-2,6.6799999999999998E-2,6.5100000000000005E-2,6.6699999999999995E-2,7.0999999999999994E-2,7.6899999999999996E-2,8.2400000000000001E-2]
["2017-06-27",8663,17,null,201707,"P",1,0.1943,0.1875,0.18079999999999999,0.17399999999999999,0.16719999999999999,0.16070000000000001,0.154,0.14710000000000001,0.14019999999999999,0.13339999999999999,0.12670000000000001,0.1198,0.1128,0.106,9.9000000000000005E-2,9.1899999999999996E-2,8.5099999999999995E-2,7.8799999999999995E-2,7.3499999999999996E-2]
["2017-06-30",8666,14,null,201707,"P",1,0.2031,0.19550000000000001,0.18770000000000001,0.1804,0.17299999999999999,0.16489999999999999,0.15679999999999999,0.14960000000000001,0.14269999999999999,0.1358,0.12870000000000001,0.12139999999999999,0.1143,0.1075,0.10059999999999999,9.4299999999999995E-2,8.8099999999999998E-2,8.1100000000000005E-2,7.4399999999999994E-2]
["2017-07-17",8676,24,null,201708,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1000000000000003E-2,7.5300000000000006E-2,6.9900000000000004E-2,6.4799999999999996E-2,6.0499999999999998E-2,5.7799999999999997E-2,5.6800000000000003E-2,5.7500000000000002E-2,5.9700000000000003E-2,6.3200000000000006E-2,6.7100000000000007E-2]
["2017-08-03",8689,11,null,201708,"P",0,0.16600000000000001,0.16039999999999999,0.1545,0.14849999999999999,0.14219999999999999,0.1358,0.12959999999999999,0.1232,0.1167,0.11020000000000001,0.1038,9.7199999999999995E-2,9.0300000000000005E-2,8.3699999999999997E-2,7.7700000000000005E-2,7.2300000000000003E-2,6.7000000000000004E-2,6.2E-2,5.7500000000000002E-2]
["2017-08-17",8699,19.265999999999998,null,201709,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1406,0.12909999999999999,0.1166,0.1031,9.01E-2,7.9000000000000001E-2,7.1900000000000006E-2,7.2400000000000006E-2,7.7399999999999997E-2,8.4000000000000005E-2,8.9599999999999999E-2]
["2017-08-23",8703,15.266,null,201709,"P",1,0.21490000000000001,0.20780000000000001,0.20100000000000001,0.19339999999999999,0.1855,0.17799999999999999,0.1711,0.16400000000000001,0.15670000000000001,0.14949999999999999,0.14219999999999999,0.1351,0.12839999999999999,0.1217,0.11459999999999999,0.1069,9.8799999999999999E-2,9.0200000000000002E-2,8.1699999999999995E-2]
["2017-09-07",8713,31,null,201710,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10920000000000001,0.1,9.06E-2,8.1199999999999994E-2,7.2300000000000003E-2,6.5000000000000002E-2,6.0400000000000002E-2,6.0900000000000003E-2,6.6799999999999998E-2,7.3599999999999999E-2,7.9299999999999995E-2]
["2017-09-26",8726,18,null,201710,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4199999999999997E-2,7.7499999999999999E-2,7.0800000000000002E-2,6.4699999999999994E-2,5.9799999999999999E-2,5.6000000000000001E-2,5.3699999999999998E-2,5.3999999999999999E-2,5.7200000000000001E-2,6.2100000000000002E-2,6.7100000000000007E-2]
["2017-10-10",8736,28,null,201711,"P",1,0.17899999999999999,0.1726,0.16619999999999999,0.15989999999999999,0.15359999999999999,0.14680000000000001,0.14030000000000001,0.13350000000000001,0.1265,0.11990000000000001,0.11310000000000001,0.10580000000000001,9.8799999999999999E-2,9.1999999999999998E-2,8.4699999999999998E-2,7.8E-2,7.1800000000000003E-2,6.6400000000000001E-2,6.2700000000000006E-2]
["2017-10-11",8737,27,null,201711,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3400000000000002E-2,7.6399999999999996E-2,7.0400000000000004E-2,6.4600000000000005E-2,6.1199999999999997E-2,5.8700000000000002E-2,5.8299999999999998E-2,6.0299999999999999E-2,6.3E-2,6.6000000000000003E-2,6.9699999999999998E-2]
["2017-10-26",8748,16,null,201711,"P",1,0.2019,0.1948,0.18770000000000001,0.18049999999999999,0.1734,0.1663,0.1593,0.1522,0.14480000000000001,0.13730000000000001,0.1298,0.1221,0.11409999999999999,0.10580000000000001,9.7600000000000006E-2,8.9599999999999999E-2,8.1600000000000006E-2,7.4099999999999999E-2,6.7599999999999993E-2]
["2017-11-13",8760,22.265999999999998,null,201712,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1046,9.5899999999999999E-2,8.7499999999999994E-2,0.08,7.3999999999999996E-2,7.0099999999999996E-2,6.8900000000000003E-2,7.0000000000000007E-2,7.2700000000000001E-2,7.6399999999999996E-2,8.09E-2]
["2017-11-29",8771,11.266,null,201712,"P",0,0.18360000000000001,0.1764,0.16930000000000001,0.16209999999999999,0.15479999999999999,0.14749999999999999,0.14030000000000001,0.1331,0.12609999999999999,0.1193,0.1128,0.1067,0.10100000000000001,9.5600000000000004E-2,9.0499999999999997E-2,8.5900000000000004E-2,8.2199999999999995E-2,7.9399999999999998E-2,7.7700000000000005E-2]
["2017-12-01",8773,9.266,null,201712,"P",0,0.21579999999999999,0.2082,0.20050000000000001,0.19259999999999999,0.18459999999999999,0.1769,0.16889999999999999,0.16089999999999999,0.15290000000000001,0.1447,0.13669999999999999,0.12939999999999999,0.12189999999999999,0.11509999999999999,0.1085,0.1016,9.5699999999999993E-2,9.11E-2,8.7800000000000003E-2]
["2017-12-18",8784,21,null,201801,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2299999999999998E-2,7.7299999999999994E-2,7.3099999999999998E-2,7.0099999999999996E-2,6.8000000000000005E-2,6.7400000000000002E-2,6.7799999999999999E-2,6.93E-2,7.1499999999999994E-2,7.3999999999999996E-2,7.6700000000000004E-2]
["2018-01-04",8795,10,null,201801,"P",1,0.14990000000000001,0.1439,0.13780000000000001,0.13150000000000001,0.12529999999999999,0.1192,0.113,0.107,0.1014,9.6100000000000005E-2,9.0899999999999995E-2,8.5999999999999993E-2,8.1199999999999994E-2,7.6700000000000004E-2,7.2700000000000001E-2,6.9199999999999998E-2,6.6699999999999995E-2,6.5199999999999994E-2,6.4600000000000005E-2]
["2018-01-23",8807,18,null,201802,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7199999999999995E-2,9.1899999999999996E-2,8.7400000000000005E-2,8.4199999999999997E-2,8.2400000000000001E-2,8.1500000000000003E-2,8.14E-2,8.2400000000000001E-2,8.4900000000000003E-2,8.8800000000000004E-2,9.3600000000000003E-2]
["2018-01-25",8809,16,null,201802,"P",0,0.20519999999999999,0.1971,0.1888,0.18110000000000001,0.17369999999999999,0.1663,0.1588,0.15140000000000001,0.14419999999999999,0.13739999999999999,0.13070000000000001,0.1239,0.11700000000000001,0.111,0.1057,0.10059999999999999,9.5699999999999993E-2,9.2200000000000004E-2,8.9899999999999994E-2]
["2018-02-08",8819,24.265999999999998,null,201803,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28399999999999997,0.2616,0.23930000000000001,0.21840000000000001,0.1996,0.185,0.1782,0.1729,0.17549999999999999,0.1825,0.19739999999999999]
["2018-02-28",8832,11.266,null,201803,"P",1,0.34689999999999999,0.3332,0.32,0.307,0.29530000000000001,0.28270000000000001,0.27050000000000002,0.2571,0.24199999999999999,0.22700000000000001,0.2172,0.2079,0.19700000000000001,0.18579999999999999,0.17230000000000001,0.16009999999999999,0.14899999999999999,0.1384,0.1331]
["2018-03-06",8836,32,null,201804,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16309999999999999,0.151,0.13969999999999999,0.1295,0.1217,0.11650000000000001,0.114,0.1138,0.11600000000000001,0.1183,0.1235]
["2018-03-19",8845,23,null,201804,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15770000000000001,0.14630000000000001,0.1341,0.12470000000000001,0.11609999999999999,0.11070000000000001,0.10879999999999999,0.1091,0.1105,0.11260000000000001,0.1167]
["2018-04-04",8856,12,null,201804,"P",0,0.35420000000000001,0.34150000000000003,0.32819999999999999,0.31480000000000002,0.30099999999999999,0.29020000000000001,0.27860000000000001,0.26829999999999998,0.25819999999999999,0.2485,0.2389,0.22900000000000001,0.2195,0.21099999999999999,0.2024,0.1928,0.1837,0.17549999999999999,0.16600000000000001]
["2018-04-18",{"$f":"IF(A17734=A17733,B17733,B17733+1)","v":8866},22,null,201805,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1313,0.1231,0.11559999999999999,0.1094,0.1046,0.1022,0.1019,0.10290000000000001,0.10589999999999999,0.1103,0.11559999999999999]
["2018-05-07",8879,27.265999999999998,null,201806,"P",0,0.27510000000000001,0.26450000000000001,0.25369999999999998,0.24329999999999999,0.23300000000000001,0.223,0.21379999999999999,0.20430000000000001,0.19520000000000001,0.18590000000000001,0.17660000000000001,0.16769999999999999,0.1588,0.15040000000000001,0.1426,0.1348,0.127,0.11940000000000001,0.1137]
["2018-05-08",8880,26.265999999999998,null,201806,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14219999999999999,0.13450000000000001,0.1268,0.11899999999999999,0.11310000000000001,0.10780000000000001,0.1051,0.1042,0.10539999999999999,0.1086,0.11310000000000001]
["2018-05-23",8891,15.266,null,201806,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10970000000000001,0.1031,9.7299999999999998E-2,9.1999999999999998E-2,8.72E-2,8.3699999999999997E-2,8.1699999999999995E-2,8.1299999999999997E-2,8.3000000000000004E-2,8.6699999999999999E-2,9.1300000000000006E-2]
["2018-06-11",8903,28,null,201807,"P",1,0.22489999999999999,0.21640000000000001,0.20799999999999999,0.1996,0.19109999999999999,0.1827,0.17449999999999999,0.16569999999999999,0.1573,0.14860000000000001,0.14050000000000001,0.1323,0.1244,0.1164,0.1086,0.1009,9.3799999999999994E-2,8.7099999999999997E-2,8.2500000000000004E-2]
["2018-06-25",8913,18,null,201807,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15459999999999999,0.14349999999999999,0.13150000000000001,0.11990000000000001,0.109,0.1013,9.5100000000000004E-2,9.4100000000000003E-2,9.7000000000000003E-2,0.1018,0.10879999999999999]
["2018-06-29",8917,14,null,201807,"P",1,0.2923,0.28120000000000001,0.27010000000000001,0.25890000000000002,0.24840000000000001,0.2382,0.2278,0.21690000000000001,0.20630000000000001,0.19639999999999999,0.18679999999999999,0.17749999999999999,0.16819999999999999,0.1588,0.14940000000000001,0.1396,0.12939999999999999,0.1191,0.1094]
["2018-07-16",8927,24,null,201808,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1051,9.7900000000000001E-2,9.0300000000000005E-2,8.3199999999999996E-2,7.8200000000000006E-2,7.5300000000000006E-2,7.4700000000000003E-2,7.5999999999999998E-2,7.8600000000000003E-2,8.2400000000000001E-2,8.7099999999999997E-2]
["2018-07-31",8938,13,null,201808,"P",0,0.21129999999999999,0.20319999999999999,0.1951,0.18709999999999999,0.17929999999999999,0.17150000000000001,0.16350000000000001,0.15579999999999999,0.1484,0.14119999999999999,0.1341,0.12659999999999999,0.1187,0.111,0.10390000000000001,9.7000000000000003E-2,8.9700000000000002E-2,8.3500000000000005E-2,7.9299999999999995E-2]
["2018-08-16",8950,24.265999999999998,null,201809,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1139,0.1052,9.69E-2,8.8499999999999995E-2,8.3099999999999993E-2,8.0500000000000002E-2,8.09E-2,8.4000000000000005E-2,8.7800000000000003E-2,9.2899999999999996E-2,9.74E-2]
["2018-08-23",8955,19.265999999999998,null,201809,"P",1,0.215,0.2069,0.1986,0.19070000000000001,0.1827,0.17449999999999999,0.1661,0.15790000000000001,0.15,0.1424,0.13489999999999999,0.12690000000000001,0.1193,0.1119,0.10440000000000001,9.69E-2,8.9700000000000002E-2,8.3599999999999994E-2,7.9500000000000001E-2]
["2018-09-06",8964,10.266,null,201809,"P",1,0.23960000000000001,0.23089999999999999,0.2223,0.21360000000000001,0.2049,0.1961,0.18729999999999999,0.17849999999999999,0.1696,0.16089999999999999,0.1522,0.14369999999999999,0.13519999999999999,0.1265,0.1178,0.1094,0.1018,9.5500000000000002E-2,9.0200000000000002E-2]
["2018-09-20",8974,21,null,201810,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3200000000000005E-2,8.6999999999999994E-2,8.1500000000000003E-2,7.6799999999999993E-2,7.3700000000000002E-2,7.2999999999999995E-2,7.4300000000000005E-2,7.6300000000000007E-2,7.9500000000000001E-2,8.3500000000000005E-2,8.7900000000000006E-2]
["2018-10-05",8985,10,null,201810,"P",0,0.26200000000000001,0.2525,0.2429,0.23330000000000001,0.22409999999999999,0.21510000000000001,0.20630000000000001,0.19750000000000001,0.18890000000000001,0.18060000000000001,0.17249999999999999,0.16420000000000001,0.1555,0.14680000000000001,0.13789999999999999,0.128,0.1169,0.10580000000000001,9.5600000000000004E-2]
["2018-10-10",8988,27,null,201811,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2039,0.19009999999999999,0.17560000000000001,0.1613,0.1459,0.13100000000000001,0.12280000000000001,0.12089999999999999,0.12570000000000001,0.1323,0.13869999999999999]
["2018-10-25",8999,16,null,201811,"P",1,0.46899999999999997,0.4506,0.4325,0.4133,0.39400000000000002,0.37730000000000002,0.35949999999999999,0.34139999999999998,0.3261,0.31009999999999999,0.29720000000000002,0.28260000000000002,0.27010000000000001,0.25540000000000002,0.24260000000000001,0.22919999999999999,0.2185,0.20599999999999999,0.192]
["2018-11-09",9010,27.265999999999998,null,201812,"P",0,0.32919999999999999,0.31740000000000002,0.30509999999999998,0.29389999999999999,0.28289999999999998,0.27160000000000001,0.26079999999999998,0.24959999999999999,0.23910000000000001,0.22950000000000001,0.219,0.2087,0.19819999999999999,0.18770000000000001,0.1769,0.16589999999999999,0.155,0.14369999999999999,0.1333]
["2018-11-27",9021,16.265999999999998,null,201812,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19389999999999999,0.18529999999999999,0.17660000000000001,0.16839999999999999,0.16139999999999999,0.15640000000000001,0.15329999999999999,0.15190000000000001,0.1522,0.15340000000000001,0.1565]
["2018-11-29",9023,14.266,null,201812,"P",0,0.3533,0.33939999999999998,0.32619999999999999,0.31319999999999998,0.3,0.28760000000000002,0.27600000000000002,0.26590000000000003,0.25530000000000003,0.24440000000000001,0.23599999999999999,0.22670000000000001,0.21709999999999999,0.20799999999999999,0.19819999999999999,0.189,0.1799,0.17199999999999999,0.16489999999999999]
["2018-12-18",9035,21,null,201901,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2482,0.23769999999999999,0.22639999999999999,0.215,0.20530000000000001,0.1971,0.19159999999999999,0.18820000000000001,0.18559999999999999,0.18640000000000001,0.1885]
["2019-01-04",9046,10,null,201901,"P",1,0.34910000000000002,0.33500000000000002,0.32400000000000001,0.313,0.30149999999999999,0.2918,0.28270000000000001,0.27400000000000002,0.26519999999999999,0.25669999999999998,0.24829999999999999,0.24030000000000001,0.2316,0.22209999999999999,0.21279999999999999,0.20449999999999999,0.19539999999999999,0.18679999999999999,0.18]
["2019-01-18",9056,19,null,201902,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16350000000000001,0.15379999999999999,0.1454,0.13850000000000001,0.1336,0.1305,0.12839999999999999,0.12759999999999999,0.12820000000000001,0.1313,0.13589999999999999]
["2019-01-25",9060,15,null,201902,"P",0,0.3024,0.29199999999999998,0.28110000000000002,0.27079999999999999,0.26050000000000001,0.25,0.24010000000000001,0.2303,0.2203,0.21079999999999999,0.20119999999999999,0.19170000000000001,0.182,0.17249999999999999,0.16320000000000001,0.1547,0.1467,0.1404,0.13500000000000001]
["2019-02-13",9073,20.265999999999998,null,201903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14599999999999999,0.13769999999999999,0.13,0.1232,0.1178,0.114,0.1114,0.1104,0.1116,0.1144,0.1178]
["2019-02-27",9082,11.266,null,201903,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1236,0.1162,0.10920000000000001,0.1028,9.7199999999999995E-2,9.2999999999999999E-2,8.9800000000000005E-2,8.9399999999999993E-2,9.0999999999999998E-2,9.4600000000000004E-2,9.8500000000000004E-2]
["2019-03-14",9093,25,null,201904,"P",0,0.24129999999999999,0.2321,0.22309999999999999,0.21410000000000001,0.2049,0.1961,0.1875,0.17879999999999999,0.17050000000000001,0.1623,0.1542,0.14660000000000001,0.1391,0.13150000000000001,0.1237,0.1158,0.1081,0.1016,9.6299999999999997E-2]
["2019-03-15",9094,24,null,201904,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1187,0.11169999999999999,0.1048,9.8500000000000004E-2,9.3200000000000005E-2,8.9499999999999996E-2,8.7499999999999994E-2,8.7300000000000003E-2,8.8900000000000007E-2,9.2100000000000001E-2,9.6299999999999997E-2]
["2019-04-03",9107,11,null,201904,"P",0,0.2137,0.2056,0.1981,0.19089999999999999,0.1837,0.1767,0.16969999999999999,0.1628,0.156,0.1492,0.14230000000000001,0.1353,0.128,0.1208,0.1142,0.1082,0.10299999999999999,9.8799999999999999E-2,9.5500000000000002E-2]
["2019-04-17",9117,21,null,201905,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11650000000000001,0.10929999999999999,0.1022,9.5799999999999996E-2,9.0700000000000003E-2,8.6400000000000005E-2,8.3799999999999999E-2,8.3099999999999993E-2,8.4400000000000003E-2,8.77E-2,9.2100000000000001E-2]
["2019-05-03",9128,10,null,201905,"P",1,0.2089,0.2011,0.19359999999999999,0.18609999999999999,0.17899999999999999,0.1724,0.1651,0.15740000000000001,0.14949999999999999,0.1429,0.1356,0.1283,0.12180000000000001,0.115,0.1082,0.10199999999999999,9.5799999999999996E-2,9.01E-2,8.5800000000000001E-2]
["2019-05-16",9137,24.265999999999998,null,201906,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.154,0.1439,0.13339999999999999,0.1225,0.1119,0.1037,9.9199999999999997E-2,9.8599999999999993E-2,0.10150000000000001,0.1071,0.1147]
["2019-05-22",9141,20.265999999999998,null,201906,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15110000000000001,0.14149999999999999,0.13200000000000001,0.1205,0.1109,0.1018,9.6600000000000005E-2,9.5100000000000004E-2,9.7000000000000003E-2,0.1017,0.109]
["2019-06-11",9154,27,null,201907,"P",{"$f":"IF(E18309=E18308,G18308,ABS(G18308-1))","v":1},0.2838,0.27350000000000002,0.26390000000000002,0.25380000000000003,0.2442,0.23480000000000001,0.22589999999999999,0.2172,0.20899999999999999,0.20069999999999999,0.19239999999999999,0.18379999999999999,0.17510000000000001,0.16650000000000001,0.1578,0.1489,0.1399,0.13109999999999999,0.123]
["2019-06-25",9164,17,null,201907,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15770000000000001,0.14849999999999999,0.1401,0.13159999999999999,0.1245,0.1188,0.1143,0.1113,0.1111,0.11509999999999999,0.1193]
["2019-06-27",9166,15,null,201907,"P",1,0.2802,0.26989999999999997,0.26029999999999998,0.25109999999999999,0.2419,0.23330000000000001,0.22470000000000001,0.21590000000000001,0.2074,0.19919999999999999,0.1908,0.18179999999999999,0.1726,0.16350000000000001,0.15459999999999999,0.1459,0.13689999999999999,0.12809999999999999,0.1207]
["2019-07-16",9178,23,null,201908,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1149,0.10680000000000001,9.9000000000000005E-2,9.2200000000000004E-2,8.6999999999999994E-2,8.3000000000000004E-2,8.0199999999999994E-2,7.9899999999999999E-2,8.1699999999999995E-2,8.4900000000000003E-2,8.8300000000000003E-2]
["2019-07-23",9183,18,null,201908,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.112,0.1047,9.8000000000000004E-2,9.2100000000000001E-2,8.6499999999999994E-2,8.2000000000000003E-2,7.9799999999999996E-2,7.9299999999999995E-2,7.9699999999999993E-2,8.1900000000000001E-2,8.48E-2]
["2019-08-05",9192,32.265999999999998,null,201909,"P",1,0.4294,0.41339999999999999,0.39660000000000001,0.38129999999999997,0.36799999999999999,0.3548,0.34239999999999998,0.33139999999999997,0.31879999999999997,0.30590000000000001,0.29360000000000003,0.28179999999999999,0.26869999999999999,0.25609999999999999,0.24199999999999999,0.2276,0.21129999999999999,0.19289999999999999,0.1731]
["2019-08-19",9202,22.265999999999998,null,201909,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1724,0.1603,0.1477,0.13450000000000001,0.122,0.11219999999999999,0.10680000000000001,0.10580000000000001,0.1079,0.1124,0.11749999999999999]
["2019-09-04",9213,11.266,null,201909,"P",1,0.2848,0.2752,0.26579999999999998,0.25690000000000002,0.249,0.24110000000000001,0.23319999999999999,0.22539999999999999,0.2177,0.21010000000000001,0.20230000000000001,0.1943,0.18609999999999999,0.1769,0.16689999999999999,0.15609999999999999,0.14430000000000001,0.1326,0.122]
["2019-09-20",9225,20,null,201910,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1517,0.14050000000000001,0.1288,0.1173,0.10680000000000001,9.8000000000000004E-2,9.3700000000000006E-2,9.2600000000000002E-2,9.4100000000000003E-2,9.74E-2,0.1019]
["2019-10-07",9236,29,null,201911,"P",1,0.31359999999999999,0.30199999999999999,0.29039999999999999,0.2802,0.2702,0.2611,0.2525,0.24479999999999999,0.23699999999999999,0.2296,0.2215,0.21279999999999999,0.2034,0.1933,0.18210000000000001,0.16919999999999999,0.15459999999999999,0.13919999999999999,0.1236]
["2019-10-08",9237,28,null,201911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20810000000000001,0.19550000000000001,0.18010000000000001,0.16220000000000001,0.14419999999999999,0.128,0.1173,0.11409999999999999,0.1157,0.1211,0.124]
["2019-10-22",9247,18,null,201911,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13120000000000001,0.1227,0.1144,0.1067,0.1003,9.5399999999999999E-2,9.2200000000000004E-2,9.0999999999999998E-2,9.1700000000000004E-2,9.4500000000000001E-2,9.9000000000000005E-2]
["2019-11-08",9260,28.265999999999998,null,201912,"P",0,0.23960000000000001,0.23180000000000001,0.2243,0.2172,0.20979999999999999,0.2024,0.19500000000000001,0.18709999999999999,0.17899999999999999,0.17130000000000001,0.1636,0.15529999999999999,0.14649999999999999,0.13769999999999999,0.1288,0.12,0.1116,0.1041,9.8500000000000004E-2]
["2019-11-13",9263,25.265999999999998,null,201912,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13039999999999999,0.121,0.1119,0.10349999999999999,9.69E-2,9.2899999999999996E-2,9.0700000000000003E-2,9.0200000000000002E-2,9.1899999999999996E-2,9.4399999999999998E-2,9.7100000000000006E-2]
["2019-11-29",9274,14.266,null,201912,"P",0,0.22869999999999999,0.22070000000000001,0.2127,0.2049,0.19700000000000001,0.18970000000000001,0.18279999999999999,0.17560000000000001,0.16850000000000001,0.16059999999999999,0.153,0.14530000000000001,0.13650000000000001,0.12759999999999999,0.11890000000000001,0.11,0.10150000000000001,9.3899999999999997E-2,8.7999999999999995E-2]
["2019-12-13",9284,23,null,202001,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1211,0.11169999999999999,0.1021,9.2999999999999999E-2,8.5900000000000004E-2,8.14E-2,8.0100000000000005E-2,8.1299999999999997E-2,8.4099999999999994E-2,8.8300000000000003E-2,9.3100000000000002E-2]
["2020-01-03",9297,10,null,202001,"P",1,0.23580000000000001,0.22739999999999999,0.21929999999999999,0.21110000000000001,0.20369999999999999,0.19620000000000001,0.1885,0.18179999999999999,0.17480000000000001,0.1676,0.15989999999999999,0.15240000000000001,0.14449999999999999,0.13619999999999999,0.128,0.11990000000000001,0.1106,0.1014,9.3100000000000002E-2]
["2020-01-10",9302,28,null,202002,"P",0,0.2387,0.23139999999999999,0.22409999999999999,0.21690000000000001,0.2094,0.2019,0.19500000000000001,0.18770000000000001,0.18029999999999999,0.1726,0.1648,0.15659999999999999,0.14779999999999999,0.13850000000000001,0.12870000000000001,0.1191,0.1089,9.9299999999999999E-2,9.11E-2]
["2020-01-23",9310,20,null,202002,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265,0.1171,0.10780000000000001,9.8799999999999999E-2,9.0800000000000006E-2,8.43E-2,0.08,7.8200000000000006E-2,7.8899999999999998E-2,8.1199999999999994E-2,8.4199999999999997E-2]
["2020-02-07",9321,9,null,202002,"P",0,0.25659999999999999,0.24809999999999999,0.23880000000000001,0.23080000000000001,0.22320000000000001,0.215,0.2072,0.2001,0.19309999999999999,0.18540000000000001,0.17680000000000001,0.16880000000000001,0.161,0.15229999999999999,0.1434,0.13389999999999999,0.1244,0.11550000000000001,0.1072]
["2020-02-24",9331,18.265999999999998,null,202003,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24590000000000001,0.2311,0.21310000000000001,0.19309999999999999,0.17030000000000001,0.14829999999999999,0.13420000000000001,0.12790000000000001,0.12720000000000001,0.13089999999999999,0.13739999999999999]
["2020-02-28",9335,14.266,null,202003,"P",1,null,0.80489999999999995,0.77459999999999996,0.74429999999999996,0.7268,0.70089999999999997,0.68179999999999996,0.65739999999999998,0.6411,0.62919999999999998,0.60309999999999997,0.57230000000000003,0.56089999999999995,0.53200000000000003,0.49869999999999998,0.47020000000000001,0.4345,0.378,0.33400000000000002]
["2020-03-13",9345,24,null,202004,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60119999999999996,0.56530000000000002,0.52190000000000003,0.46439999999999998,0.39739999999999998,0.3352,0.29609999999999997,0.29289999999999999,0.31230000000000002,0.3367,0.36070000000000002]
["2020-03-30",9356,13,null,202004,"P",0,null,null,0.94830000000000003,0.91169999999999995,0.88549999999999995,0.86150000000000004,0.84060000000000001,0.82010000000000005,0.79200000000000004,0.76459999999999995,0.73429999999999995,0.70089999999999997,0.66659999999999997,0.62809999999999999,0.58930000000000005,0.54990000000000006,0.5111,0.47049999999999997,0.43090000000000001]
["2020-04-14",9366,23,null,202005,"P",1,null,0.65469999999999995,0.62809999999999999,0.60270000000000001,0.57830000000000004,0.55600000000000005,0.53559999999999997,0.51449999999999996,0.49519999999999997,0.4763,0.45710000000000001,0.4365,0.41599999999999998,0.39429999999999998,0.371,0.34639999999999999,0.32129999999999997,0.2974,0.27639999999999998]
["2020-04-30",{"$f":"IF(A18758=A18757,B18757,B18757+1)","v":9378},11,null,202005,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32590000000000002,0.30349999999999999,0.28120000000000001,0.25990000000000002,0.24160000000000001,0.22819999999999999,0.22020000000000001,0.2175,0.22059999999999999,0.22750000000000001,0.23780000000000001]
["2020-05-06",9382,30.265999999999998,null,202006,"P",0,null,0.64470000000000005,0.61319999999999997,0.58489999999999998,0.55720000000000003,0.53149999999999997,0.50719999999999998,0.48620000000000002,0.46539999999999998,0.44700000000000001,0.43020000000000003,0.4128,0.3952,0.37640000000000001,0.35460000000000003,0.33100000000000002,0.30530000000000002,0.27739999999999998,0.25009999999999999]
["2020-05-20",9392,20.265999999999998,null,202006,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27629999999999999,0.25740000000000002,0.23860000000000001,0.22170000000000001,0.20760000000000001,0.19689999999999999,0.19059999999999999,0.18920000000000001,0.19170000000000001,0.1976,0.20530000000000001]
["2020-06-05",9403,9.266,null,202006,"P",0,0.41289999999999999,0.39560000000000001,0.37819999999999998,0.36149999999999999,0.3453,0.33079999999999998,0.31630000000000003,0.30180000000000001,0.28839999999999999,0.2752,0.26429999999999998,0.25319999999999998,0.24110000000000001,0.22950000000000001,0.2175,0.20660000000000001,0.1968,0.1895,0.18559999999999999]
["2020-06-10",9406,26,null,202007,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26569999999999999,0.247,0.2288,0.21240000000000001,0.1986,0.18890000000000001,0.18459999999999999,0.18440000000000001,0.18920000000000001,0.19489999999999999,0.2031]
["2020-06-25",9417,15,null,202007,"P",1,0.5917,0.56640000000000001,0.5403,0.51559999999999995,0.49249999999999999,0.47039999999999998,0.44890000000000002,0.42949999999999999,0.41299999999999998,0.3967,0.3805,0.36459999999999998,0.34870000000000001,0.33139999999999997,0.31290000000000001,0.29299999999999998,0.27160000000000001,0.24929999999999999,0.2283]
["2020-07-07",9424,33,null,202008,"P",0,0.5524,0.52739999999999998,0.50429999999999997,0.48139999999999999,0.4602,0.43919999999999998,0.42,0.40210000000000001,0.38529999999999998,0.36830000000000002,0.35199999999999998,0.33560000000000001,0.31830000000000003,0.29980000000000001,0.28050000000000003,0.26,0.23880000000000001,0.2185,0.20130000000000001]
["2020-07-07",9424,33,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28050000000000003,0.26,0.23880000000000001,0.2185,0.20119999999999999,0.18959999999999999,0.18509999999999999,0.1865,0.19070000000000001,0.1963,0.2029]
["2020-07-08",9425,32,null,202008,"P",0,0.52470000000000006,0.50280000000000002,0.48010000000000003,0.45839999999999997,0.43790000000000001,0.4194,0.40189999999999998,0.38519999999999999,0.36849999999999999,0.3533,0.33839999999999998,0.32169999999999999,0.30459999999999998,0.28720000000000001,0.26860000000000001,0.2487,0.22819999999999999,0.2089,0.193]
["2020-07-08",9425,32,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26860000000000001,0.24859999999999999,0.22819999999999999,0.20899999999999999,0.193,0.18210000000000001,0.17760000000000001,0.17929999999999999,0.1837,0.1898,0.19620000000000001]
["2020-07-09",9426,31,null,202008,"P",0,0.54669999999999996,0.52210000000000001,0.499,0.47599999999999998,0.45569999999999999,0.43619999999999998,0.41739999999999999,0.4002,0.38469999999999999,0.36830000000000002,0.35249999999999998,0.33660000000000001,0.31900000000000001,0.30120000000000002,0.28210000000000002,0.2616,0.2402,0.21909999999999999,0.20030000000000001]
["2020-07-09",9426,31,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28210000000000002,0.2616,0.2402,0.21920000000000001,0.20030000000000001,0.18590000000000001,0.1797,0.18090000000000001,0.18629999999999999,0.1933,0.20050000000000001]
["2020-07-10",9427,30,null,202008,"P",0,0.51319999999999999,0.49230000000000002,0.47160000000000002,0.4511,0.432,0.41399999999999998,0.39689999999999998,0.38100000000000001,0.36509999999999998,0.34970000000000001,0.33410000000000001,0.31819999999999998,0.30109999999999998,0.28320000000000001,0.26469999999999999,0.24540000000000001,0.22589999999999999,0.2072,0.1908]
["2020-07-10",9427,30,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26469999999999999,0.24540000000000001,0.22589999999999999,0.2072,0.1908,0.18029999999999999,0.17680000000000001,0.1779,0.18279999999999999,0.18859999999999999,0.1951]
["2020-07-13",9428,29,null,202008,"P",0,0.5968,0.57110000000000005,0.54579999999999995,0.51990000000000003,0.49619999999999997,0.47499999999999998,0.4541,0.43369999999999997,0.41460000000000002,0.39579999999999999,0.37740000000000001,0.3589,0.33950000000000002,0.31990000000000002,0.2994,0.27779999999999999,0.255,0.23269999999999999,0.21240000000000001]
["2020-07-13",9428,29,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29949999999999999,0.27789999999999998,0.25509999999999999,0.2326,0.21249999999999999,0.1976,0.1913,0.1918,0.19700000000000001,0.20300000000000001,0.2099]
["2020-07-14",9429,28,null,202008,"P",0,0.54139999999999999,0.51790000000000003,0.496,0.47539999999999999,0.4541,0.43419999999999997,0.41499999999999998,0.39679999999999999,0.37930000000000003,0.36299999999999999,0.3468,0.32979999999999998,0.31240000000000001,0.29430000000000001,0.27550000000000002,0.25540000000000002,0.23469999999999999,0.2147,0.1973]
["2020-07-14",9429,28,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27550000000000002,0.2555,0.23469999999999999,0.21479999999999999,0.1973,0.1855,0.18149999999999999,0.18390000000000001,0.18859999999999999,0.1956,0.20300000000000001]
["2020-07-15",9430,27,null,202008,"P",0,0.50570000000000004,0.48449999999999999,0.46350000000000002,0.44340000000000002,0.42420000000000002,0.40689999999999998,0.38979999999999998,0.37359999999999999,0.35859999999999997,0.34350000000000003,0.32729999999999998,0.31159999999999999,0.29549999999999998,0.27810000000000001,0.25979999999999998,0.2412,0.22289999999999999,0.20630000000000001,0.19239999999999999]
["2020-07-15",9430,27,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25990000000000002,0.24129999999999999,0.22289999999999999,0.20630000000000001,0.1923,0.18310000000000001,0.1804,0.18240000000000001,0.18690000000000001,0.19239999999999999,0.19939999999999999]
["2020-07-16",9431,26,null,202008,"P",0,0.51080000000000003,0.4889,0.46839999999999998,0.44840000000000002,0.42930000000000001,0.41070000000000001,0.39389999999999997,0.37630000000000002,0.36,0.34499999999999997,0.33,0.31409999999999999,0.29749999999999999,0.28050000000000003,0.26269999999999999,0.24410000000000001,0.22520000000000001,0.2077,0.193]
["2020-07-16",9431,26,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26269999999999999,0.24410000000000001,0.2253,0.2077,0.193,0.18290000000000001,0.1799,0.1822,0.1865,0.19270000000000001,0.20050000000000001]
["2020-07-17",9432,25,null,202008,"P",0,0.47099999999999997,0.45119999999999999,0.43149999999999999,0.41260000000000002,0.39450000000000002,0.378,0.36209999999999998,0.3468,0.33129999999999998,0.31759999999999999,0.3039,0.2888,0.27339999999999998,0.25779999999999997,0.24199999999999999,0.22570000000000001,0.2089,0.1933,0.18149999999999999]
["2020-07-17",9432,25,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24199999999999999,0.2258,0.2089,0.1933,0.18140000000000001,0.17430000000000001,0.1721,0.17519999999999999,0.1804,0.18640000000000001,0.193]
["2020-07-20",9433,24,null,202008,"P",0,0.42670000000000002,0.41,0.39350000000000002,0.37769999999999998,0.36149999999999999,0.34720000000000001,0.33350000000000002,0.32019999999999998,0.30649999999999999,0.29299999999999998,0.27950000000000003,0.26540000000000002,0.25119999999999998,0.2364,0.22120000000000001,0.2056,0.1905,0.1772,0.1673]
["2020-07-20",9433,24,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22120000000000001,0.2056,0.19040000000000001,0.1772,0.1673,0.1618,0.1608,0.1636,0.16800000000000001,0.1729,0.1784]
["2020-07-21",9434,23,null,202008,"P",0,0.44140000000000001,0.42399999999999999,0.40620000000000001,0.38969999999999999,0.37390000000000001,0.35949999999999999,0.34470000000000001,0.3306,0.31680000000000003,0.30270000000000002,0.28799999999999998,0.27350000000000002,0.25900000000000001,0.24429999999999999,0.2288,0.21260000000000001,0.1963,0.18190000000000001,0.1709]
["2020-07-21",9434,23,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2288,0.21260000000000001,0.19639999999999999,0.18190000000000001,0.1709,0.16439999999999999,0.16250000000000001,0.16400000000000001,0.16769999999999999,0.1726,0.17799999999999999]
["2020-07-22",9435,22,null,202008,"P",0,0.43180000000000002,0.4148,0.3982,0.38150000000000001,0.36580000000000001,0.35060000000000002,0.33610000000000001,0.32190000000000002,0.30769999999999997,0.29349999999999998,0.27929999999999999,0.26540000000000002,0.25119999999999998,0.23619999999999999,0.22070000000000001,0.20499999999999999,0.18959999999999999,0.1759,0.16489999999999999]
["2020-07-22",9435,22,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2208,0.20499999999999999,0.18959999999999999,0.1759,0.16489999999999999,0.15770000000000001,0.15529999999999999,0.15670000000000001,0.16020000000000001,0.16550000000000001,0.1714]
["2020-07-23",9436,21,null,202008,"P",0,0.47149999999999997,0.4516,0.43269999999999997,0.41360000000000002,0.39500000000000002,0.37830000000000003,0.36180000000000001,0.34670000000000001,0.3327,0.31840000000000002,0.30349999999999999,0.28899999999999998,0.27379999999999999,0.25779999999999997,0.24129999999999999,0.22450000000000001,0.2074,0.19070000000000001,0.17580000000000001]
["2020-07-23",9436,21,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24129999999999999,0.22450000000000001,0.2074,0.19070000000000001,0.1757,0.1653,0.16,0.15890000000000001,0.1608,0.16489999999999999,0.1701]
["2020-07-24",9437,20,null,202008,"P",0,0.46589999999999998,0.44629999999999997,0.4274,0.40889999999999999,0.39090000000000003,0.37340000000000001,0.35759999999999997,0.34250000000000003,0.32840000000000003,0.31480000000000002,0.30120000000000002,0.28720000000000001,0.27300000000000002,0.25850000000000001,0.2432,0.22720000000000001,0.2102,0.19309999999999999,0.17810000000000001]
["2020-07-24",9437,20,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24329999999999999,0.22720000000000001,0.2102,0.19309999999999999,0.17810000000000001,0.16739999999999999,0.1623,0.16170000000000001,0.16389999999999999,0.16830000000000001,0.17460000000000001]
["2020-07-27",9438,19,null,202008,"P",0,0.4158,0.39950000000000002,0.3831,0.36830000000000002,0.35299999999999998,0.33900000000000002,0.32600000000000001,0.31140000000000001,0.30009999999999998,0.28760000000000002,0.27500000000000002,0.26190000000000002,0.24809999999999999,0.2339,0.21920000000000001,0.20399999999999999,0.1885,0.1739,0.1615]
["2020-07-27",9438,19,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21920000000000001,0.20399999999999999,0.1885,0.1739,0.1615,0.15240000000000001,0.14829999999999999,0.14860000000000001,0.15040000000000001,0.15440000000000001,0.1598]
["2020-07-28",9439,18,null,202008,"P",0,0.4304,0.41310000000000002,0.39650000000000002,0.38030000000000003,0.3644,0.3493,0.33510000000000001,0.32169999999999999,0.30890000000000001,0.29599999999999999,0.28360000000000002,0.27079999999999999,0.25750000000000001,0.24360000000000001,0.22919999999999999,0.214,0.19789999999999999,0.1822,0.16830000000000001]
["2020-07-28",9439,18,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22919999999999999,0.214,0.19789999999999999,0.1822,0.16839999999999999,0.15809999999999999,0.15279999999999999,0.1522,0.15459999999999999,0.15859999999999999,0.16500000000000001]
["2020-07-29",9440,17,null,202008,"P",0,0.40350000000000003,0.38790000000000002,0.3725,0.35780000000000001,0.34250000000000003,0.32779999999999998,0.31469999999999998,0.30259999999999998,0.28999999999999998,0.27760000000000001,0.26529999999999998,0.25269999999999998,0.2397,0.2261,0.21199999999999999,0.19750000000000001,0.18329999999999999,0.17050000000000001,0.16009999999999999]
["2020-07-29",9440,17,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21199999999999999,0.19750000000000001,0.1832,0.1704,0.16009999999999999,0.153,0.14960000000000001,0.14949999999999999,0.15190000000000001,0.15609999999999999,0.16189999999999999]
["2020-07-30",9441,16,null,202008,"P",0,0.41870000000000002,0.40189999999999998,0.38469999999999999,0.36930000000000002,0.35439999999999999,0.33950000000000002,0.32500000000000001,0.31280000000000002,0.29930000000000001,0.28739999999999999,0.27600000000000002,0.26329999999999998,0.25009999999999999,0.23649999999999999,0.22239999999999999,0.2077,0.193,0.1794,0.1681]
["2020-07-30",9441,16,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22239999999999999,0.2077,0.19309999999999999,0.17929999999999999,0.16800000000000001,0.16009999999999999,0.15570000000000001,0.15490000000000001,0.158,0.16300000000000001,0.1691]
["2020-07-31",9442,15,null,202008,"P",{"$f":"IF(E18885=E18884,G18884,ABS(G18884-1))","v":0},0.39850000000000002,0.38190000000000002,0.36620000000000003,0.35070000000000001,0.33600000000000002,0.32200000000000001,0.30819999999999997,0.2969,0.28510000000000002,0.2732,0.26190000000000002,0.2505,0.2389,0.22639999999999999,0.21310000000000001,0.1993,0.18490000000000001,0.1709,0.15939999999999999]
["2020-07-31",{"$f":"IF(A18886=A18885,B18885,B18885+1)","v":9442},15,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2132,0.1993,0.18490000000000001,0.17100000000000001,0.15939999999999999,0.15140000000000001,0.1464,0.14530000000000001,0.14749999999999999,0.15179999999999999,0.1565]
["2020-08-03",9443,14,null,202008,"P",0,0.38119999999999998,0.36670000000000003,0.35220000000000001,0.33750000000000002,0.32350000000000001,0.31040000000000001,0.29830000000000001,0.28589999999999999,0.27439999999999998,0.26379999999999998,0.253,0.2414,0.2291,0.21640000000000001,0.2036,0.19070000000000001,0.17760000000000001,0.1656,0.15590000000000001]
["2020-08-03",9443,14,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20369999999999999,0.19070000000000001,0.17760000000000001,0.1656,0.15579999999999999,0.14860000000000001,0.14419999999999999,0.14349999999999999,0.14530000000000001,0.14899999999999999,0.15390000000000001]
["2020-08-04",9444,13,null,202008,"P",0,0.37240000000000001,0.3574,0.34329999999999999,0.32919999999999999,0.315,0.3019,0.28999999999999998,0.27839999999999998,0.26669999999999999,0.25540000000000002,0.24440000000000001,0.2336,0.22239999999999999,0.2104,0.19800000000000001,0.18559999999999999,0.1736,0.16259999999999999,0.15329999999999999]
["2020-08-04",9444,13,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19800000000000001,0.18559999999999999,0.1736,0.16259999999999999,0.15329999999999999,0.1467,0.14299999999999999,0.14199999999999999,0.14319999999999999,0.1464,0.15049999999999999]
["2020-08-05",9445,12,null,202008,"P",0,0.35370000000000001,0.34050000000000002,0.32740000000000002,0.31469999999999998,0.30209999999999998,0.29010000000000002,0.2782,0.2666,0.2555,0.24440000000000001,0.23369999999999999,0.22239999999999999,0.21049999999999999,0.1981,0.1855,0.17349999999999999,0.16250000000000001,0.15340000000000001,0.14630000000000001]
["2020-08-05",9445,12,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18559999999999999,0.17349999999999999,0.16250000000000001,0.15340000000000001,0.1462,0.14069999999999999,0.1376,0.13750000000000001,0.1394,0.14330000000000001,0.14829999999999999]
["2020-08-06",9446,11,null,202008,"P",0,0.3543,0.34129999999999999,0.32850000000000001,0.3155,0.30299999999999999,0.2908,0.27850000000000003,0.26619999999999999,0.25390000000000001,0.24149999999999999,0.2291,0.2167,0.20369999999999999,0.19059999999999999,0.17849999999999999,0.1676,0.1575,0.14879999999999999,0.14280000000000001]
["2020-08-06",9446,11,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17860000000000001,0.16769999999999999,0.1575,0.14879999999999999,0.14280000000000001,0.1394,0.13800000000000001,0.13830000000000001,0.14069999999999999,0.14419999999999999,0.14829999999999999]
["2020-08-07",9447,10,null,202008,"P",0,0.34449999999999997,0.33160000000000001,0.31940000000000002,0.30680000000000002,0.29449999999999998,0.2823,0.27029999999999998,0.25940000000000002,0.24840000000000001,0.23719999999999999,0.22559999999999999,0.2135,0.2019,0.19089999999999999,0.1787,0.16669999999999999,0.15670000000000001,0.1484,0.1419]
["2020-08-07",9447,10,null,202008,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1787,0.16669999999999999,0.15670000000000001,0.14849999999999999,0.1419,0.1376,0.1356,0.1353,0.13619999999999999,0.13900000000000001,0.14369999999999999]
["2020-08-10",9448,27.265999999999998,null,202009,"P",1,0.41460000000000002,0.39929999999999999,0.38500000000000001,0.37169999999999997,0.35670000000000002,0.34239999999999998,0.3286,0.31490000000000001,0.30130000000000001,0.28749999999999998,0.2727,0.25819999999999999,0.2427,0.2266,0.2104,0.19409999999999999,0.17849999999999999,0.1646,0.1542]
["2020-08-10",9448,27.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21029999999999999,0.19409999999999999,0.17849999999999999,0.1646,0.1542,0.14749999999999999,0.14549999999999999,0.14680000000000001,0.14990000000000001,0.1537,0.159]
["2020-08-11",9449,26.265999999999998,null,202009,"P",1,0.45219999999999999,0.43540000000000001,0.41959999999999997,0.40389999999999998,0.38879999999999998,0.37380000000000002,0.35859999999999997,0.34279999999999999,0.3271,0.312,0.29720000000000002,0.28100000000000003,0.26419999999999999,0.24709999999999999,0.22919999999999999,0.2117,0.19439999999999999,0.17899999999999999,0.16550000000000001]
["2020-08-11",9449,26.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22919999999999999,0.2117,0.19439999999999999,0.17899999999999999,0.16550000000000001,0.156,0.1517,0.15040000000000001,0.15140000000000001,0.15440000000000001,0.15920000000000001]
["2020-08-12",9450,25.265999999999998,null,202009,"P",1,0.42180000000000001,0.40649999999999997,0.39129999999999998,0.37619999999999998,0.36209999999999998,0.34810000000000002,0.33429999999999999,0.31969999999999998,0.3054,0.29120000000000001,0.27610000000000001,0.26100000000000001,0.245,0.2283,0.21190000000000001,0.19539999999999999,0.17979999999999999,0.16550000000000001,0.15540000000000001]
["2020-08-12",9450,25.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21190000000000001,0.19539999999999999,0.1799,0.16550000000000001,0.15529999999999999,0.14990000000000001,0.1477,0.1477,0.15010000000000001,0.15340000000000001,0.1585]
["2020-08-13",9451,24.265999999999998,null,202009,"P",1,0.42130000000000001,0.40579999999999999,0.39129999999999998,0.37669999999999998,0.36209999999999998,0.34749999999999998,0.33339999999999997,0.31919999999999998,0.30520000000000003,0.29070000000000001,0.2757,0.26100000000000001,0.24560000000000001,0.22919999999999999,0.21279999999999999,0.1963,0.18060000000000001,0.1673,0.15709999999999999]
["2020-08-13",9451,24.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21279999999999999,0.1963,0.18060000000000001,0.16719999999999999,0.157,0.15040000000000001,0.14779999999999999,0.14799999999999999,0.14960000000000001,0.153,0.1573]
["2020-08-14",9452,23.265999999999998,null,202009,"P",1,0.42149999999999999,0.40600000000000003,0.3906,0.37580000000000002,0.36170000000000002,0.34770000000000001,0.33429999999999999,0.3206,0.30669999999999997,0.2928,0.27729999999999999,0.2626,0.2475,0.23119999999999999,0.21479999999999999,0.1976,0.18179999999999999,0.1676,0.15579999999999999]
["2020-08-14",9452,23.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21479999999999999,0.19769999999999999,0.18179999999999999,0.16769999999999999,0.15579999999999999,0.14760000000000001,0.14430000000000001,0.14399999999999999,0.1447,0.1482,0.15329999999999999]
["2020-08-17",9453,22.265999999999998,null,202009,"P",1,0.3881,0.37380000000000002,0.36,0.34670000000000001,0.3337,0.32079999999999997,0.30790000000000001,0.2954,0.28149999999999997,0.26889999999999997,0.25509999999999999,0.24129999999999999,0.2268,0.21190000000000001,0.19719999999999999,0.1817,0.16719999999999999,0.15529999999999999,0.14610000000000001]
["2020-08-17",9453,22.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19719999999999999,0.1817,0.16719999999999999,0.15529999999999999,0.14599999999999999,0.14050000000000001,0.1381,0.13830000000000001,0.14050000000000001,0.14249999999999999,0.1459]
["2020-08-18",9454,21.265999999999998,null,202009,"P",1,0.39179999999999998,0.378,0.3639,0.35039999999999999,0.33700000000000002,0.32429999999999998,0.3115,0.29849999999999999,0.2848,0.27160000000000001,0.25700000000000001,0.2427,0.2283,0.2132,0.19769999999999999,0.1827,0.16819999999999999,0.15670000000000001,0.14760000000000001]
["2020-08-18",9454,21.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19769999999999999,0.1827,0.16830000000000001,0.15659999999999999,0.1477,0.1421,0.14000000000000001,0.1401,0.14130000000000001,0.1429,0.14580000000000001]
["2020-08-19",9455,20.265999999999998,null,202009,"P",1,0.41160000000000002,0.39650000000000002,0.38240000000000002,0.36809999999999998,0.35410000000000003,0.34039999999999998,0.32650000000000001,0.3125,0.29830000000000001,0.28360000000000002,0.26840000000000003,0.25390000000000001,0.23880000000000001,0.2228,0.20660000000000001,0.19059999999999999,0.17549999999999999,0.16239999999999999,0.15190000000000001]
["2020-08-19",9455,20.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20660000000000001,0.19059999999999999,0.17549999999999999,0.1623,0.15179999999999999,0.1444,0.1411,0.14099999999999999,0.1419,0.14399999999999999,0.1469]
["2020-08-20",9456,19.265999999999998,null,202009,"P",1,0.41599999999999998,0.40039999999999998,0.3856,0.37080000000000002,0.35599999999999998,0.34139999999999998,0.32729999999999998,0.31340000000000001,0.2984,0.28399999999999997,0.26900000000000002,0.25359999999999999,0.23810000000000001,0.2215,0.20549999999999999,0.189,0.17349999999999999,0.16020000000000001,0.14960000000000001]
["2020-08-20",9456,19.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20549999999999999,0.18909999999999999,0.17349999999999999,0.16020000000000001,0.14960000000000001,0.14280000000000001,0.14019999999999999,0.13980000000000001,0.1421,0.1449,0.14879999999999999]
["2020-08-21",9457,18.265999999999998,null,202009,"P",1,0.4118,0.39700000000000002,0.38300000000000001,0.36799999999999999,0.35349999999999998,0.33850000000000002,0.3231,0.30819999999999997,0.29409999999999997,0.27900000000000003,0.2641,0.249,0.23330000000000001,0.21740000000000001,0.2011,0.1852,0.16969999999999999,0.15709999999999999,0.14710000000000001]
["2020-08-21",9457,18.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20119999999999999,0.18529999999999999,0.16969999999999999,0.15709999999999999,0.14710000000000001,0.1406,0.13789999999999999,0.13830000000000001,0.13980000000000001,0.14230000000000001,0.14580000000000001]
["2020-08-24",9458,17.265999999999998,null,202009,"P",1,0.39169999999999999,0.37719999999999998,0.36359999999999998,0.34899999999999998,0.33460000000000001,0.31979999999999997,0.30620000000000003,0.2923,0.27750000000000002,0.26279999999999998,0.24859999999999999,0.23419999999999999,0.21929999999999999,0.2044,0.18970000000000001,0.17530000000000001,0.16200000000000001,0.14990000000000001,0.1401]
["2020-08-24",9458,17.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18970000000000001,0.17530000000000001,0.16200000000000001,0.14979999999999999,0.1401,0.1341,0.13200000000000001,0.1328,0.13539999999999999,0.1394,0.14480000000000001]
["2020-08-25",9459,16.265999999999998,null,202009,"P",1,0.38590000000000002,0.37130000000000002,0.35649999999999998,0.3417,0.32729999999999998,0.31380000000000002,0.29949999999999999,0.28520000000000001,0.27179999999999999,0.25790000000000002,0.2437,0.2296,0.21579999999999999,0.20180000000000001,0.18729999999999999,0.1734,0.1603,0.14929999999999999,0.1409]
["2020-08-25",9459,16.265999999999998,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18729999999999999,0.1734,0.1603,0.14929999999999999,0.14099999999999999,0.13589999999999999,0.1341,0.13550000000000001,0.1386,0.14249999999999999,0.1469]
["2020-08-26",9460,15.266,null,202009,"P",1,0.41299999999999998,0.39789999999999998,0.3826,0.36630000000000001,0.35010000000000002,0.33579999999999999,0.32119999999999999,0.30599999999999999,0.29110000000000003,0.27589999999999998,0.26090000000000002,0.24629999999999999,0.23039999999999999,0.216,0.20150000000000001,0.18690000000000001,0.1739,0.16289999999999999,0.15490000000000001]
["2020-08-26",9460,15.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2016,0.18679999999999999,0.1739,0.16289999999999999,0.15479999999999999,0.1502,0.1487,0.14940000000000001,0.15240000000000001,0.15629999999999999,0.16220000000000001]
["2020-08-27",9461,14.266,null,202009,"P",1,0.433,0.41720000000000002,0.4012,0.38519999999999999,0.36809999999999998,0.35189999999999999,0.33560000000000001,0.31929999999999997,0.3039,0.28839999999999999,0.27189999999999998,0.25679999999999997,0.2409,0.22559999999999999,0.2097,0.19539999999999999,0.18229999999999999,0.17050000000000001,0.16220000000000001]
["2020-08-27",9461,14.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2097,0.19539999999999999,0.1822,0.17050000000000001,0.16220000000000001,0.15870000000000001,0.15820000000000001,0.1603,0.1643,0.1699,0.1762]
["2020-08-28",9462,13.266,null,202009,"P",1,0.39860000000000001,0.3836,0.36830000000000002,0.35260000000000002,0.33739999999999998,0.32250000000000001,0.3075,0.2923,0.2777,0.26350000000000001,0.24909999999999999,0.23519999999999999,0.22120000000000001,0.20749999999999999,0.19389999999999999,0.1817,0.1714,0.16339999999999999,0.15840000000000001]
["2020-08-28",9462,13.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19389999999999999,0.1817,0.1714,0.16339999999999999,0.15840000000000001,0.15570000000000001,0.15529999999999999,0.15740000000000001,0.1608,0.16539999999999999,0.17100000000000001]
["2020-08-31",9463,12.266,null,202009,"P",1,0.43969999999999998,0.42420000000000002,0.40810000000000002,0.39069999999999999,0.37490000000000001,0.35880000000000001,0.34179999999999999,0.3256,0.30909999999999999,0.29239999999999999,0.2762,0.26019999999999999,0.24410000000000001,0.22819999999999999,0.2127,0.19839999999999999,0.18559999999999999,0.1754,0.16789999999999999]
["2020-08-31",9463,12.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2127,0.19839999999999999,0.18559999999999999,0.1754,0.16789999999999999,0.16370000000000001,0.16239999999999999,0.16389999999999999,0.1673,0.17219999999999999,0.17829999999999999]
["2020-09-01",9464,11.266,null,202009,"P",1,0.42699999999999999,0.41199999999999998,0.39679999999999999,0.38080000000000003,0.3644,0.34870000000000001,0.33289999999999997,0.31690000000000002,0.30159999999999998,0.28539999999999999,0.27039999999999997,0.25409999999999999,0.2392,0.22359999999999999,0.2089,0.1951,0.1825,0.1734,0.1671]
["2020-09-01",9464,11.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20880000000000001,0.1951,0.18260000000000001,0.1734,0.16719999999999999,0.16250000000000001,0.15989999999999999,0.15939999999999999,0.16120000000000001,0.1648,0.17030000000000001]
["2020-09-02",9465,10.266,null,202009,"P",1,0.43890000000000001,0.4214,0.4042,0.38829999999999998,0.37159999999999999,0.3543,0.3377,0.32179999999999997,0.30549999999999999,0.2893,0.27300000000000002,0.25729999999999997,0.24129999999999999,0.22650000000000001,0.21299999999999999,0.20050000000000001,0.19040000000000001,0.18360000000000001,0.1797]
["2020-09-02",9465,10.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21290000000000001,0.20050000000000001,0.1905,0.1835,0.1797,0.1792,0.18190000000000001,0.18679999999999999,0.19259999999999999,0.1988,0.20580000000000001]
["2020-09-03",9466,9.266,null,202009,"P",1,0.61819999999999997,0.59430000000000005,0.57089999999999996,0.54830000000000001,0.52700000000000002,0.50339999999999996,0.47810000000000002,0.45369999999999999,0.43209999999999998,0.41249999999999998,0.39019999999999999,0.36759999999999998,0.34610000000000002,0.32469999999999999,0.30380000000000001,0.28299999999999997,0.26400000000000001,0.2445,0.2276]
["2020-09-03",9466,9.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30380000000000001,0.28299999999999997,0.26369999999999999,0.2445,0.2276,0.21659999999999999,0.20930000000000001,0.2102,0.2172,0.22639999999999999,0.2359]
["2020-09-04",9467,8.266,null,202009,"P",1,0.60409999999999997,0.58350000000000002,0.56340000000000001,0.54400000000000004,0.52339999999999998,0.50180000000000002,0.4793,0.45739999999999997,0.43580000000000002,0.41360000000000002,0.39179999999999998,0.37140000000000001,0.35060000000000002,0.32969999999999999,0.31009999999999999,0.28960000000000002,0.2697,0.24990000000000001,0.2319]
["2020-09-04",9467,8.266,null,202009,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31009999999999999,0.28960000000000002,0.2697,0.25,0.2316,0.21709999999999999,0.20860000000000001,0.20799999999999999,0.21279999999999999,0.21929999999999999,0.22839999999999999]
["2020-09-08",9468,28,null,202010,"P",0,0.58040000000000003,0.55740000000000001,0.53320000000000001,0.51019999999999999,0.48699999999999999,0.46560000000000001,0.44330000000000003,0.42120000000000002,0.4012,0.38080000000000003,0.36209999999999998,0.34300000000000003,0.32350000000000001,0.3044,0.28470000000000001,0.26500000000000001,0.24510000000000001,0.2261,0.2097]
["2020-09-08",9468,28,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28470000000000001,0.26500000000000001,0.24510000000000001,0.2261,0.20960000000000001,0.1976,0.19109999999999999,0.193,0.19689999999999999,0.2046,0.21379999999999999]
["2020-09-09",9469,27,null,202010,"P",0,0.53259999999999996,0.51139999999999997,0.48899999999999999,0.46810000000000002,0.44669999999999999,0.42559999999999998,0.40629999999999999,0.3866,0.3679,0.34889999999999999,0.33079999999999998,0.31390000000000001,0.29659999999999997,0.27950000000000003,0.26219999999999999,0.24460000000000001,0.2273,0.2117,0.1993]
["2020-09-09",9469,27,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26229999999999998,0.24460000000000001,0.2273,0.2117,0.19939999999999999,0.1913,0.1883,0.19020000000000001,0.19439999999999999,0.20119999999999999,0.20810000000000001]
["2020-09-10",9470,26,null,202010,"P",0,0.55589999999999995,0.53249999999999997,0.51029999999999998,0.48780000000000001,0.46439999999999998,0.44359999999999999,0.42130000000000001,0.40139999999999998,0.38229999999999997,0.36299999999999999,0.34510000000000002,0.32740000000000002,0.3105,0.29330000000000001,0.27610000000000001,0.2586,0.24129999999999999,0.22500000000000001,0.21110000000000001]
["2020-09-10",9470,26,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27610000000000001,0.25869999999999999,0.24129999999999999,0.22500000000000001,0.21110000000000001,0.20119999999999999,0.19639999999999999,0.19670000000000001,0.20080000000000001,0.2069,0.2137]
["2020-09-11",9471,25,null,202010,"P",0,0.50070000000000003,0.48049999999999998,0.46079999999999999,0.43990000000000001,0.42020000000000002,0.40179999999999999,0.3836,0.3659,0.34949999999999998,0.3337,0.31890000000000002,0.30399999999999999,0.28949999999999998,0.27460000000000001,0.2591,0.2432,0.22700000000000001,0.2117,0.1983]
["2020-09-11",9471,25,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2591,0.2432,0.22700000000000001,0.2117,0.19839999999999999,0.18840000000000001,0.18410000000000001,0.18509999999999999,0.1895,0.19570000000000001,0.2031]
["2020-09-14",9472,24,null,202010,"P",0,0.46929999999999999,0.44950000000000001,0.43030000000000002,0.4113,0.39269999999999999,0.37340000000000001,0.35709999999999997,0.34079999999999999,0.32579999999999998,0.3115,0.29730000000000001,0.28320000000000001,0.26929999999999998,0.25519999999999998,0.2407,0.22559999999999999,0.21079999999999999,0.19719999999999999,0.1862]
["2020-09-14",9472,24,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2407,0.22559999999999999,0.21079999999999999,0.19719999999999999,0.1862,0.17849999999999999,0.17610000000000001,0.1762,0.18099999999999999,0.187,0.19389999999999999]
["2020-09-15",9473,23,null,202010,"P",0,0.46260000000000001,0.44359999999999999,0.4249,0.40649999999999997,0.3886,0.37140000000000001,0.35510000000000003,0.3402,0.32419999999999999,0.30930000000000002,0.29559999999999997,0.28139999999999998,0.26619999999999999,0.2515,0.23669999999999999,0.22109999999999999,0.20599999999999999,0.1928,0.18240000000000001]
["2020-09-15",9473,23,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23669999999999999,0.221,0.20599999999999999,0.1928,0.18229999999999999,0.17469999999999999,0.17230000000000001,0.17369999999999999,0.17730000000000001,0.18360000000000001,0.19009999999999999]
["2020-09-16",9474,22,null,202010,"P",{"$f":"IF(E18949=E18948,G18948,ABS(G18948-1))","v":0},0.47399999999999998,0.45469999999999999,0.43519999999999998,0.41589999999999999,0.39650000000000002,0.38009999999999999,0.36309999999999998,0.34649999999999997,0.33040000000000003,0.31590000000000001,0.30120000000000002,0.28670000000000001,0.27139999999999997,0.25590000000000002,0.24049999999999999,0.2248,0.20930000000000001,0.19500000000000001,0.18260000000000001]
["2020-09-16",{"$f":"IF(A18950=A18949,B18949,B18949+1)","v":9474},22,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24049999999999999,0.2248,0.20930000000000001,0.19500000000000001,0.18260000000000001,0.17430000000000001,0.17030000000000001,0.17199999999999999,0.17660000000000001,0.183,0.19089999999999999]
["2020-09-17",9475,21,null,202010,"P",0,0.48209999999999997,0.46200000000000002,0.44230000000000003,0.42449999999999999,0.40500000000000003,0.38640000000000002,0.36799999999999999,0.35120000000000001,0.33539999999999998,0.31879999999999997,0.30449999999999999,0.28960000000000002,0.27460000000000001,0.25990000000000002,0.2452,0.22989999999999999,0.21429999999999999,0.19939999999999999,0.1867]
["2020-09-17",9475,21,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24529999999999999,0.22989999999999999,0.21429999999999999,0.1993,0.18679999999999999,0.17749999999999999,0.1734,0.1744,0.1794,0.1865,0.19489999999999999]
["2020-09-18",9476,20,null,202010,"P",0,0.47720000000000001,0.45619999999999999,0.4355,0.41470000000000001,0.39550000000000002,0.3755,0.3569,0.3392,0.32340000000000002,0.30909999999999999,0.29470000000000002,0.28129999999999999,0.26879999999999998,0.25540000000000002,0.2422,0.22889999999999999,0.21490000000000001,0.20080000000000001,0.18859999999999999]
["2020-09-18",9476,20,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2422,0.22900000000000001,0.21490000000000001,0.20080000000000001,0.18870000000000001,0.18060000000000001,0.17710000000000001,0.1772,0.182,0.1888,0.1968]
["2020-09-21",9477,19,null,202010,"P",0,0.49509999999999998,0.4748,0.45340000000000003,0.43209999999999998,0.4118,0.39169999999999999,0.37230000000000002,0.35520000000000002,0.3387,0.32450000000000001,0.30980000000000002,0.29709999999999998,0.28399999999999997,0.27160000000000001,0.25790000000000002,0.24349999999999999,0.22869999999999999,0.21310000000000001,0.19850000000000001]
["2020-09-21",9477,19,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25790000000000002,0.24349999999999999,0.22869999999999999,0.21310000000000001,0.19850000000000001,0.18709999999999999,0.18129999999999999,0.18179999999999999,0.188,0.19639999999999999,0.20680000000000001]
["2020-09-22",9478,18,null,202010,"P",0,0.47310000000000002,0.45229999999999998,0.43240000000000001,0.41189999999999999,0.39240000000000003,0.37380000000000002,0.35589999999999999,0.3397,0.32529999999999998,0.31190000000000001,0.29849999999999999,0.28639999999999999,0.2752,0.2626,0.24879999999999999,0.23480000000000001,0.2203,0.2056,0.192]
["2020-09-22",9478,18,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2487,0.2349,0.22040000000000001,0.2056,0.192,0.18140000000000001,0.17560000000000001,0.1762,0.18179999999999999,0.18940000000000001,0.19819999999999999]
["2020-09-23",9479,17,null,202010,"P",0,0.51859999999999995,0.49609999999999999,0.4733,0.4516,0.42920000000000003,0.40739999999999998,0.3876,0.36909999999999998,0.35220000000000001,0.33729999999999999,0.32250000000000001,0.30909999999999999,0.29570000000000002,0.28249999999999997,0.26939999999999997,0.255,0.23980000000000001,0.2238,0.20780000000000001]
["2020-09-23",9479,17,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26929999999999998,0.25490000000000002,0.23980000000000001,0.22389999999999999,0.20780000000000001,0.19420000000000001,0.18590000000000001,0.184,0.18870000000000001,0.1976,0.2074]
["2020-09-24",9480,16,null,202010,"P",0,0.51649999999999996,0.49370000000000003,0.47049999999999997,0.44800000000000001,0.42659999999999998,0.40550000000000003,0.38650000000000001,0.36809999999999998,0.35149999999999998,0.33589999999999998,0.32219999999999999,0.30859999999999999,0.2954,0.2823,0.26860000000000001,0.25409999999999999,0.23930000000000001,0.2238,0.2087]
["2020-09-24",9480,16,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26860000000000001,0.25419999999999998,0.23930000000000001,0.2238,0.2087,0.19650000000000001,0.18940000000000001,0.18859999999999999,0.1933,0.2014,0.21079999999999999]
["2020-09-25",9481,15,null,202010,"P",0,0.46970000000000001,0.44969999999999999,0.42899999999999999,0.40870000000000001,0.38990000000000002,0.37190000000000001,0.35389999999999999,0.33860000000000001,0.3241,0.3105,0.29859999999999998,0.28610000000000002,0.27410000000000001,0.2621,0.2495,0.23630000000000001,0.22189999999999999,0.2069,0.19320000000000001]
["2020-09-25",9481,15,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2495,0.23630000000000001,0.22189999999999999,0.20680000000000001,0.19320000000000001,0.18240000000000001,0.17649999999999999,0.17580000000000001,0.1794,0.18579999999999999,0.1946]
["2020-09-28",9482,14,null,202010,"P",0,0.43840000000000001,0.41920000000000002,0.40050000000000002,0.38190000000000002,0.36380000000000001,0.34760000000000002,0.33179999999999998,0.31879999999999997,0.30549999999999999,0.29239999999999999,0.28149999999999997,0.27129999999999999,0.26019999999999999,0.24879999999999999,0.23730000000000001,0.22509999999999999,0.21249999999999999,0.20039999999999999,0.19]
["2020-09-28",9482,14,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23730000000000001,0.22509999999999999,0.21249999999999999,0.20039999999999999,0.19,0.1822,0.1784,0.1784,0.18179999999999999,0.1883,0.19689999999999999]
["2020-09-29",9483,13,null,202010,"P",0,0.44409999999999999,0.42630000000000001,0.40860000000000002,0.39069999999999999,0.37309999999999999,0.35659999999999997,0.34129999999999999,0.3276,0.31430000000000002,0.30220000000000002,0.29160000000000003,0.28039999999999998,0.26910000000000001,0.2576,0.24579999999999999,0.23350000000000001,0.2208,0.2087,0.19789999999999999]
["2020-09-29",9483,13,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24579999999999999,0.23350000000000001,0.2208,0.2087,0.19789999999999999,0.18970000000000001,0.18590000000000001,0.1855,0.18870000000000001,0.19539999999999999,0.20330000000000001]
["2020-09-30",9484,12,null,202010,"P",0,0.43369999999999997,0.41620000000000001,0.39900000000000002,0.38250000000000001,0.36670000000000003,0.35139999999999999,0.33760000000000001,0.3236,0.31130000000000002,0.30020000000000002,0.28889999999999999,0.27800000000000002,0.2676,0.25640000000000002,0.2447,0.23230000000000001,0.22009999999999999,0.2084,0.19889999999999999]
["2020-09-30",9484,12,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2447,0.23230000000000001,0.22009999999999999,0.2084,0.1988,0.19259999999999999,0.19009999999999999,0.19109999999999999,0.19489999999999999,0.2009,0.2089]
["2020-10-01",9485,11,null,202010,"P",0,0.42230000000000001,0.40710000000000002,0.39329999999999998,0.37690000000000001,0.36270000000000002,0.35039999999999999,0.33889999999999998,0.3271,0.31530000000000002,0.30520000000000003,0.29609999999999997,0.28549999999999998,0.27400000000000002,0.2626,0.2505,0.23769999999999999,0.22500000000000001,0.215,0.20649999999999999]
["2020-10-01",9485,11,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2505,0.23769999999999999,0.22500000000000001,0.21490000000000001,0.20649999999999999,0.20150000000000001,0.19980000000000001,0.20069999999999999,0.20469999999999999,0.21079999999999999,0.21829999999999999]
["2020-10-02",9486,10,null,202010,"P",0,0.43230000000000002,0.41649999999999998,0.40100000000000002,0.38400000000000001,0.36969999999999997,0.35499999999999998,0.34060000000000001,0.32869999999999999,0.31719999999999998,0.30669999999999997,0.29699999999999999,0.28849999999999998,0.27979999999999999,0.26989999999999997,0.25840000000000002,0.2465,0.23369999999999999,0.2203,0.2092]
["2020-10-02",9486,10,null,202010,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25840000000000002,0.2465,0.23369999999999999,0.22020000000000001,0.2092,0.20069999999999999,0.1958,0.19539999999999999,0.19889999999999999,0.2046,0.21199999999999999]
["2020-10-05",9487,34,null,202011,"P",1,null,0.50929999999999997,0.48709999999999998,0.46489999999999998,0.44359999999999999,0.42320000000000002,0.40489999999999998,0.38790000000000002,0.37219999999999998,0.35749999999999998,0.34560000000000002,0.33329999999999999,0.32019999999999998,0.30599999999999999,0.29010000000000002,0.27250000000000002,0.25330000000000003,0.2339,0.21690000000000001]
["2020-10-05",9487,34,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29010000000000002,0.27250000000000002,0.25319999999999998,0.2339,0.21690000000000001,0.20449999999999999,0.19789999999999999,0.19650000000000001,0.19950000000000001,0.2056,0.214]
["2020-10-06",9488,33,null,202011,"P",1,null,0.52749999999999997,0.50529999999999997,0.4824,0.46129999999999999,0.43909999999999999,0.41949999999999998,0.40210000000000001,0.38429999999999997,0.36959999999999998,0.35560000000000003,0.34250000000000003,0.32869999999999999,0.31409999999999999,0.2979,0.27989999999999998,0.26019999999999999,0.23960000000000001,0.2203]
["2020-10-06",9488,33,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2979,0.28000000000000003,0.26019999999999999,0.23960000000000001,0.22040000000000001,0.2056,0.19789999999999999,0.1976,0.2011,0.20669999999999999,0.21479999999999999]
["2020-10-07",9489,32,null,202011,"P",1,0.51600000000000001,0.4945,0.47339999999999999,0.4531,0.43359999999999999,0.41370000000000001,0.39500000000000002,0.37890000000000001,0.3649,0.35149999999999998,0.33860000000000001,0.32600000000000001,0.313,0.29849999999999999,0.28210000000000002,0.26440000000000002,0.2457,0.22720000000000001,0.21079999999999999]
["2020-10-07",9489,32,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28199999999999997,0.26429999999999998,0.2457,0.2271,0.21079999999999999,0.1988,0.19209999999999999,0.19089999999999999,0.19420000000000001,0.19950000000000001,0.20580000000000001]
["2020-10-08",9490,31,null,202011,"P",1,0.48430000000000001,0.4637,0.44590000000000002,0.42720000000000002,0.40860000000000002,0.39090000000000003,0.37430000000000002,0.35859999999999997,0.34439999999999998,0.33179999999999998,0.31969999999999998,0.30769999999999997,0.29449999999999998,0.2802,0.2646,0.2477,0.2301,0.21329999999999999,0.19789999999999999]
["2020-10-08",9490,31,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26469999999999999,0.2477,0.2301,0.21329999999999999,0.1981,0.186,0.17960000000000001,0.17849999999999999,0.18110000000000001,0.18609999999999999,0.19339999999999999]
["2020-10-09",9491,30,null,202011,"P",1,0.46489999999999998,0.44679999999999997,0.42920000000000003,0.41149999999999998,0.3947,0.37859999999999999,0.3634,0.34870000000000001,0.3347,0.32169999999999999,0.30880000000000002,0.29549999999999998,0.28110000000000002,0.26569999999999999,0.249,0.2316,0.2147,0.1981,0.1852]
["2020-10-09",9491,30,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.249,0.2316,0.21460000000000001,0.1981,0.18509999999999999,0.1764,0.17230000000000001,0.17249999999999999,0.17549999999999999,0.17979999999999999,0.18640000000000001]
["2020-10-12",9492,29,null,202011,"P",1,0.45219999999999999,0.43530000000000002,0.4194,0.40150000000000002,0.38679999999999998,0.37190000000000001,0.35699999999999998,0.3427,0.3286,0.31469999999999998,0.30080000000000001,0.28639999999999999,0.27129999999999999,0.25580000000000003,0.23930000000000001,0.2223,0.2056,0.19009999999999999,0.17699999999999999]
["2020-10-12",9492,29,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23930000000000001,0.2223,0.2056,0.19020000000000001,0.17710000000000001,0.16850000000000001,0.16470000000000001,0.16389999999999999,0.1663,0.17080000000000001,0.17660000000000001]
["2020-10-13",9493,28,null,202011,"P",1,0.46829999999999999,0.45,0.43159999999999998,0.41399999999999998,0.39689999999999998,0.38159999999999999,0.3654,0.35049999999999998,0.33750000000000002,0.32419999999999999,0.31069999999999998,0.29730000000000001,0.28339999999999999,0.26840000000000003,0.25180000000000002,0.23480000000000001,0.21679999999999999,0.19989999999999999,0.18540000000000001]
["2020-10-13",9493,28,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25169999999999998,0.23480000000000001,0.21679999999999999,0.19989999999999999,0.18540000000000001,0.17419999999999999,0.16850000000000001,0.1678,0.1694,0.17299999999999999,0.1792]
["2020-10-14",9494,27,null,202011,"P",1,0.47970000000000002,0.46050000000000002,0.44209999999999999,0.42270000000000002,0.40620000000000001,0.38779999999999998,0.37159999999999999,0.35659999999999997,0.3427,0.32950000000000002,0.31669999999999998,0.3034,0.28910000000000002,0.27389999999999998,0.25750000000000001,0.2404,0.223,0.20549999999999999,0.19020000000000001]
["2020-10-14",9494,27,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25750000000000001,0.2404,0.223,0.20549999999999999,0.19020000000000001,0.17829999999999999,0.17100000000000001,0.16880000000000001,0.17050000000000001,0.17519999999999999,0.18149999999999999]
["2020-10-15",9495,26,null,202011,"P",1,0.49349999999999999,0.47420000000000001,0.45469999999999999,0.43580000000000002,0.41539999999999999,0.3967,0.38030000000000003,0.36509999999999998,0.35120000000000001,0.33750000000000002,0.32390000000000002,0.31009999999999999,0.29620000000000002,0.28129999999999999,0.26479999999999998,0.24679999999999999,0.22850000000000001,0.21029999999999999,0.19520000000000001]
["2020-10-15",9495,26,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26479999999999998,0.24690000000000001,0.22850000000000001,0.21029999999999999,0.1951,0.1835,0.17699999999999999,0.1764,0.1797,0.18529999999999999,0.19159999999999999]
["2020-10-16",9496,25,null,202011,"P",1,0.51180000000000003,0.49109999999999998,0.47020000000000001,0.44869999999999999,0.42820000000000003,0.40849999999999997,0.38979999999999998,0.37230000000000002,0.35699999999999998,0.34360000000000002,0.33029999999999998,0.317,0.30280000000000001,0.28789999999999999,0.27179999999999999,0.25419999999999998,0.23580000000000001,0.217,0.2016]
["2020-10-16",9496,25,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2717,0.25430000000000003,0.23580000000000001,0.217,0.20150000000000001,0.18840000000000001,0.18160000000000001,0.1807,0.18329999999999999,0.18909999999999999,0.19620000000000001]
["2020-10-19",9497,24,null,202011,"P",1,0.52929999999999999,0.50660000000000005,0.48520000000000002,0.46350000000000002,0.44230000000000003,0.4219,0.40200000000000002,0.3841,0.36830000000000002,0.35439999999999999,0.34129999999999999,0.32850000000000001,0.31519999999999998,0.30070000000000002,0.2848,0.26669999999999999,0.24779999999999999,0.2281,0.20930000000000001]
["2020-10-19",9497,24,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28470000000000001,0.26669999999999999,0.24779999999999999,0.22819999999999999,0.2094,0.1951,0.187,0.1855,0.1883,0.19359999999999999,0.20180000000000001]
["2020-10-20",9498,23,null,202011,"P",1,null,0.51370000000000005,0.49080000000000001,0.46870000000000001,0.44640000000000002,0.42480000000000001,0.40529999999999999,0.3876,0.37180000000000002,0.35759999999999997,0.34460000000000002,0.33160000000000001,0.31830000000000003,0.3039,0.28810000000000002,0.27060000000000001,0.25059999999999999,0.23100000000000001,0.21360000000000001]
["2020-10-20",9498,23,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28820000000000001,0.2707,0.25059999999999999,0.23100000000000001,0.21360000000000001,0.19980000000000001,0.19139999999999999,0.18940000000000001,0.1918,0.19750000000000001,0.2049]
["2020-10-21",9499,22,null,202011,"P",1,0.52769999999999995,0.50619999999999998,0.48370000000000002,0.46179999999999999,0.44040000000000001,0.41909999999999997,0.40089999999999998,0.38390000000000002,0.3679,0.35299999999999998,0.33939999999999998,0.32619999999999999,0.31280000000000002,0.29930000000000001,0.28470000000000001,0.26429999999999998,0.2467,0.22789999999999999,0.21149999999999999]
["2020-10-21",9499,22,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28470000000000001,0.26429999999999998,0.24660000000000001,0.22789999999999999,0.21149999999999999,0.19670000000000001,0.18720000000000001,0.1835,0.1852,0.19020000000000001,0.19639999999999999]
["2020-10-22",9500,21,null,202011,"P",1,0.51700000000000002,0.4955,0.4743,0.4541,0.436,0.41749999999999998,0.39950000000000002,0.38200000000000001,0.36659999999999998,0.35220000000000001,0.33829999999999999,0.32519999999999999,0.31080000000000002,0.29680000000000001,0.28029999999999999,0.26300000000000001,0.24379999999999999,0.2243,0.20699999999999999]
["2020-10-22",9500,21,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28029999999999999,0.26300000000000001,0.24379999999999999,0.22420000000000001,0.20699999999999999,0.1923,0.18279999999999999,0.18010000000000001,0.1832,0.189,0.1966]
["2020-10-23",9501,20,null,202011,"P",1,0.51049999999999995,0.48880000000000001,0.46850000000000003,0.44779999999999998,0.42870000000000003,0.41049999999999998,0.39350000000000002,0.3775,0.36180000000000001,0.34760000000000002,0.33379999999999999,0.31969999999999998,0.30580000000000002,0.29160000000000003,0.27660000000000001,0.2596,0.24160000000000001,0.22289999999999999,0.2046]
["2020-10-23",9501,20,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2767,0.2596,0.24160000000000001,0.22289999999999999,0.2046,0.19020000000000001,0.17979999999999999,0.17560000000000001,0.1772,0.18179999999999999,0.189]
["2020-10-26",9502,19,null,202011,"P",1,0.60219999999999996,0.57799999999999996,0.55269999999999997,0.52749999999999997,0.50390000000000001,0.48039999999999999,0.45679999999999998,0.43769999999999998,0.41760000000000003,0.39939999999999998,0.38350000000000001,0.36820000000000003,0.35339999999999999,0.33789999999999998,0.32140000000000002,0.30359999999999998,0.28370000000000001,0.26269999999999999,0.2429]
["2020-10-26",9502,19,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32140000000000002,0.30370000000000003,0.28370000000000001,0.2626,0.24279999999999999,0.22589999999999999,0.21190000000000001,0.20519999999999999,0.2044,0.20760000000000001,0.21479999999999999]
["2020-10-27",9503,18,null,202011,"P",1,null,0.5998,0.57379999999999998,0.54890000000000005,0.52370000000000005,0.50019999999999998,0.47599999999999998,0.4541,0.43359999999999999,0.41489999999999999,0.39739999999999998,0.38,0.3629,0.34649999999999997,0.32869999999999999,0.30969999999999998,0.28789999999999999,0.26619999999999999,0.24529999999999999]
["2020-10-27",9503,18,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32869999999999999,0.30980000000000002,0.28799999999999998,0.2661,0.2452,0.2271,0.21279999999999999,0.20469999999999999,0.20319999999999999,0.2072,0.21340000000000001]
["2020-10-28",9504,17,null,202011,"P",1,null,0.77080000000000004,0.73560000000000003,0.7026,0.67090000000000005,0.64039999999999997,0.60609999999999997,0.57740000000000002,0.5484,0.52059999999999995,0.49430000000000002,0.47099999999999997,0.4496,0.42909999999999998,0.40860000000000002,0.38750000000000001,0.3639,0.33900000000000002,0.31069999999999998]
["2020-10-28",9504,17,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40870000000000001,0.38750000000000001,0.3639,0.33900000000000002,0.31080000000000002,0.28599999999999998,0.25979999999999998,0.24279999999999999,0.23730000000000001,0.24179999999999999,0.25230000000000002]
["2020-10-29",9505,16,null,202011,"P",1,0.72609999999999997,0.69399999999999995,0.66379999999999995,0.63300000000000001,0.60319999999999996,0.57320000000000004,0.54430000000000001,0.51770000000000005,0.49320000000000003,0.4713,0.45029999999999998,0.42970000000000003,0.41260000000000002,0.39489999999999997,0.37609999999999999,0.35659999999999997,0.32919999999999999,0.30769999999999997,0.28399999999999997]
["2020-10-29",9505,16,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37609999999999999,0.35659999999999997,0.32919999999999999,0.30769999999999997,0.28410000000000002,0.25869999999999999,0.23769999999999999,0.2266,0.22500000000000001,0.23089999999999999,0.24179999999999999]
["2020-10-30",9506,15,null,202011,"P",{"$f":"IF(E19013=E19012,G19012,ABS(G19012-1))","v":1},null,0.73599999999999999,0.70309999999999995,0.67069999999999996,0.63849999999999996,0.60719999999999996,0.5766,0.54700000000000004,0.51949999999999996,0.49359999999999998,0.47020000000000001,0.44929999999999998,0.43070000000000003,0.4133,0.39450000000000002,0.37490000000000001,0.3508,0.32300000000000001,0.29389999999999999]
["2020-10-30",{"$f":"IF(A19014=A19013,B19013,B19013+1)","v":9506},15,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39450000000000002,0.37490000000000001,0.35089999999999999,0.3231,0.29389999999999999,0.26740000000000003,0.25019999999999998,0.24540000000000001,0.25,0.26019999999999999,0.27339999999999998]
["2020-11-02",9507,14,null,202011,"P",1,0.72470000000000001,0.69269999999999998,0.65959999999999996,0.62680000000000002,0.59519999999999995,0.56420000000000003,0.5353,0.5081,0.48480000000000001,0.46389999999999998,0.4446,0.4264,0.40910000000000002,0.3916,0.37269999999999998,0.35220000000000001,0.33029999999999998,0.3044,0.27800000000000002]
["2020-11-02",9507,14,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37280000000000002,0.3523,0.33029999999999998,0.30430000000000001,0.27800000000000002,0.25659999999999999,0.2457,0.24399999999999999,0.24909999999999999,0.25900000000000001,0.27150000000000002]
["2020-11-03",9508,13,null,202011,"P",1,0.66539999999999999,0.63500000000000001,0.60509999999999997,0.5756,0.54749999999999999,0.5212,0.49690000000000001,0.4748,0.45429999999999998,0.43540000000000001,0.41810000000000003,0.40139999999999998,0.38369999999999999,0.36620000000000003,0.34839999999999999,0.32840000000000003,0.30590000000000001,0.28460000000000002,0.2656]
["2020-11-03",9508,13,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34839999999999999,0.32840000000000003,0.30590000000000001,0.28460000000000002,0.2656,0.25209999999999999,0.24560000000000001,0.24440000000000001,0.24879999999999999,0.25600000000000001,0.26450000000000001]
["2020-11-04",9509,12,null,202011,"P",1,0.55489999999999995,0.53149999999999997,0.50870000000000004,0.48630000000000001,0.46450000000000002,0.44290000000000002,0.4229,0.40439999999999998,0.3886,0.37369999999999998,0.3589,0.34350000000000003,0.32750000000000001,0.31059999999999999,0.29389999999999999,0.2767,0.2591,0.24129999999999999,0.22220000000000001]
["2020-11-04",9509,12,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29389999999999999,0.2767,0.2591,0.2412,0.22220000000000001,0.20849999999999999,0.1993,0.19389999999999999,0.19489999999999999,0.19980000000000001,0.20680000000000001]
["2020-11-05",9510,11,null,202011,"P",1,0.50280000000000002,0.4834,0.4657,0.44750000000000001,0.4294,0.41249999999999998,0.39589999999999997,0.38080000000000003,0.36430000000000001,0.34799999999999998,0.3322,0.31719999999999998,0.30130000000000001,0.28439999999999999,0.26769999999999999,0.25090000000000001,0.23519999999999999,0.22170000000000001,0.2092]
["2020-11-05",9510,11,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26769999999999999,0.25090000000000001,0.23519999999999999,0.22170000000000001,0.2092,0.2001,0.19350000000000001,0.18859999999999999,0.1883,0.19159999999999999,0.1958]
["2020-11-06",9511,10,null,202011,"P",1,0.43240000000000001,0.41610000000000003,0.40029999999999999,0.38469999999999999,0.3695,0.35449999999999998,0.34029999999999999,0.32700000000000001,0.31440000000000001,0.30249999999999999,0.29120000000000001,0.2797,0.26729999999999998,0.25390000000000001,0.24,0.2263,0.21279999999999999,0.20080000000000001,0.19089999999999999]
["2020-11-06",9511,10,null,202011,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2399,0.22639999999999999,0.21279999999999999,0.2009,0.1908,0.1825,0.1764,0.17299999999999999,0.17299999999999999,0.17549999999999999,0.1802]
["2020-11-09",9512,27.265999999999998,null,202012,"P",0,0.47539999999999999,0.45739999999999997,0.43819999999999998,0.42030000000000001,0.40360000000000001,0.38740000000000002,0.37140000000000001,0.35520000000000002,0.34029999999999999,0.3256,0.31030000000000002,0.2944,0.27860000000000001,0.26219999999999999,0.2452,0.2281,0.21210000000000001,0.19939999999999999,0.18940000000000001]
["2020-11-09",9512,27.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24529999999999999,0.2281,0.21210000000000001,0.19939999999999999,0.1893,0.1835,0.18140000000000001,0.18079999999999999,0.1807,0.18240000000000001,0.18459999999999999]
["2020-11-10",9513,26.265999999999998,null,202012,"P",0,0.45979999999999999,0.44390000000000002,0.42630000000000001,0.41010000000000002,0.39319999999999999,0.37730000000000002,0.36159999999999998,0.3473,0.33260000000000001,0.31790000000000002,0.30380000000000001,0.28899999999999998,0.27350000000000002,0.25719999999999998,0.2399,0.22370000000000001,0.2079,0.19270000000000001,0.18260000000000001]
["2020-11-10",9513,26.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24,0.2238,0.2079,0.19270000000000001,0.1825,0.1774,0.1754,0.1754,0.17749999999999999,0.18010000000000001,0.18329999999999999]
["2020-11-11",9514,25.265999999999998,null,202012,"P",0,0.43819999999999998,0.42209999999999998,0.40579999999999999,0.38950000000000001,0.37569999999999998,0.35980000000000001,0.34549999999999997,0.33160000000000001,0.31709999999999999,0.30299999999999999,0.28849999999999998,0.27400000000000002,0.25869999999999999,0.24329999999999999,0.22650000000000001,0.2107,0.19570000000000001,0.182,0.17399999999999999]
["2020-11-11",9514,25.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2266,0.2107,0.1956,0.182,0.1739,0.1691,0.16700000000000001,0.1673,0.16889999999999999,0.17150000000000001,0.17469999999999999]
["2020-11-12",9515,24.265999999999998,null,202012,"P",0,0.48420000000000002,0.46560000000000001,0.44740000000000002,0.42880000000000001,0.41149999999999998,0.39460000000000001,0.379,0.36280000000000001,0.34689999999999999,0.33169999999999999,0.31580000000000003,0.30049999999999999,0.28439999999999999,0.26669999999999999,0.24909999999999999,0.23230000000000001,0.21279999999999999,0.1961,0.1832]
["2020-11-12",9515,24.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24909999999999999,0.23230000000000001,0.21279999999999999,0.1961,0.1832,0.17510000000000001,0.1714,0.17219999999999999,0.17469999999999999,0.17760000000000001,0.18110000000000001]
["2020-11-13",9516,23.265999999999998,null,202012,"P",0,0.43369999999999997,0.4173,0.40079999999999999,0.38490000000000002,0.36990000000000001,0.35570000000000002,0.3417,0.32819999999999999,0.31490000000000001,0.30149999999999999,0.28760000000000002,0.27339999999999998,0.25829999999999997,0.2424,0.22600000000000001,0.21,0.1943,0.18110000000000001,0.1726]
["2020-11-13",9516,23.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22600000000000001,0.21,0.1943,0.1812,0.17269999999999999,0.16739999999999999,0.1651,0.1658,0.16800000000000001,0.17030000000000001,0.1726]
["2020-11-16",9517,22.265999999999998,null,202012,"P",0,0.40760000000000002,0.39229999999999998,0.37819999999999998,0.36499999999999999,0.35110000000000002,0.3372,0.32419999999999999,0.312,0.29920000000000002,0.28610000000000002,0.2727,0.25869999999999999,0.2437,0.22800000000000001,0.21240000000000001,0.1973,0.18340000000000001,0.17299999999999999,0.16639999999999999]
["2020-11-16",9517,22.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21229999999999999,0.1973,0.18340000000000001,0.17299999999999999,0.16639999999999999,0.1618,0.16,0.1603,0.1615,0.16350000000000001,0.1658]
["2020-11-17",9518,21.265999999999998,null,202012,"P",0,0.41299999999999998,0.39739999999999998,0.38269999999999998,0.36909999999999998,0.3548,0.34100000000000003,0.32829999999999998,0.31569999999999998,0.3024,0.28920000000000001,0.27579999999999999,0.26190000000000002,0.24690000000000001,0.2316,0.2157,0.20030000000000001,0.18640000000000001,0.17510000000000001,0.16739999999999999]
["2020-11-17",9518,21.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21579999999999999,0.20030000000000001,0.18629999999999999,0.17510000000000001,0.16739999999999999,0.16200000000000001,0.15970000000000001,0.15959999999999999,0.16109999999999999,0.16259999999999999,0.16489999999999999]
["2020-11-18",9519,20.265999999999998,null,202012,"P",0,0.43609999999999999,0.41880000000000001,0.4027,0.3866,0.37059999999999998,0.35599999999999998,0.34200000000000003,0.3276,0.31340000000000001,0.2994,0.28520000000000001,0.2707,0.25619999999999998,0.24010000000000001,0.22270000000000001,0.20860000000000001,0.19389999999999999,0.1827,0.1731]
["2020-11-18",9519,20.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22270000000000001,0.20849999999999999,0.19389999999999999,0.1827,0.17299999999999999,0.1661,0.1628,0.16159999999999999,0.16320000000000001,0.1673,0.1724]
["2020-11-19",9520,19.265999999999998,null,202012,"P",0,0.42299999999999999,0.40649999999999997,0.39069999999999999,0.375,0.36009999999999998,0.34549999999999997,0.33139999999999997,0.31769999999999998,0.3039,0.2903,0.27650000000000002,0.26269999999999999,0.2485,0.2331,0.2177,0.20230000000000001,0.18809999999999999,0.17530000000000001,0.1663]
["2020-11-19",9520,19.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21779999999999999,0.20230000000000001,0.188,0.17530000000000001,0.1663,0.16009999999999999,0.1578,0.15759999999999999,0.1598,0.16350000000000001,0.16789999999999999]
["2020-11-20",9521,18.265999999999998,null,202012,"P",0,0.43540000000000001,0.41770000000000002,0.4007,0.38390000000000002,0.36820000000000003,0.35360000000000003,0.33939999999999998,0.32600000000000001,0.31340000000000001,0.30030000000000001,0.28689999999999999,0.27350000000000002,0.25869999999999999,0.24340000000000001,0.2273,0.2117,0.19700000000000001,0.18429999999999999,0.17480000000000001]
["2020-11-20",9521,18.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2273,0.2117,0.19689999999999999,0.18429999999999999,0.17469999999999999,0.1686,0.1663,0.16619999999999999,0.16789999999999999,0.1719,0.17560000000000001]
["2020-11-23",9522,17.265999999999998,null,202012,"P",0,0.40570000000000001,0.39,0.37540000000000001,0.36120000000000002,0.34670000000000001,0.33279999999999998,0.31940000000000002,0.30709999999999998,0.29370000000000002,0.28050000000000003,0.26729999999999998,0.2535,0.2394,0.22520000000000001,0.21,0.1946,0.18090000000000001,0.16919999999999999,0.16]
["2020-11-23",9522,17.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2099,0.1946,0.18090000000000001,0.16919999999999999,0.15989999999999999,0.15479999999999999,0.1527,0.15290000000000001,0.1555,0.16,0.1653]
["2020-11-24",9523,16.265999999999998,null,202012,"P",0,0.38890000000000002,0.37419999999999998,0.3604,0.34739999999999999,0.33410000000000001,0.32050000000000001,0.30709999999999998,0.29389999999999999,0.28079999999999999,0.26790000000000003,0.25459999999999999,0.24079999999999999,0.22689999999999999,0.21249999999999999,0.19889999999999999,0.18609999999999999,0.1739,0.16439999999999999,0.1585]
["2020-11-24",9523,16.265999999999998,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19889999999999999,0.18609999999999999,0.1739,0.16439999999999999,0.1585,0.15529999999999999,0.15440000000000001,0.15509999999999999,0.1578,0.16200000000000001,0.1673]
["2020-11-25",9524,15.266,null,202012,"P",0,0.38269999999999998,0.36919999999999997,0.35549999999999998,0.34179999999999999,0.32919999999999999,0.31580000000000003,0.30230000000000001,0.2898,0.2777,0.26379999999999998,0.251,0.23710000000000001,0.22339999999999999,0.2094,0.19550000000000001,0.18279999999999999,0.17169999999999999,0.16309999999999999,0.15809999999999999]
["2020-11-25",9524,15.266,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19550000000000001,0.1827,0.17169999999999999,0.16309999999999999,0.15809999999999999,0.15490000000000001,0.15379999999999999,0.15540000000000001,0.15920000000000001,0.16439999999999999,0.17030000000000001]
["2020-11-27",9525,14.266,null,202012,"P",0,0.38240000000000002,0.36749999999999999,0.35289999999999999,0.33879999999999999,0.3251,0.31130000000000002,0.29820000000000002,0.28560000000000002,0.27300000000000002,0.26040000000000002,0.2472,0.2346,0.22140000000000001,0.20910000000000001,0.19589999999999999,0.1835,0.1721,0.16270000000000001,0.1565]
["2020-11-27",9525,14.266,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1958,0.1835,0.1721,0.16270000000000001,0.15640000000000001,0.1527,0.15110000000000001,0.1522,0.15570000000000001,0.16089999999999999,0.16689999999999999]
["2020-11-30",9526,13.266,null,202012,"P",0,0.37369999999999998,0.35930000000000001,0.34560000000000002,0.33069999999999999,0.3155,0.30159999999999998,0.2893,0.27800000000000002,0.26490000000000002,0.25240000000000001,0.24149999999999999,0.22939999999999999,0.2177,0.20530000000000001,0.19220000000000001,0.18329999999999999,0.1711,0.15890000000000001,0.1515]
["2020-11-30",9526,13.266,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19170000000000001,0.18379999999999999,0.17080000000000001,0.15909999999999999,0.1512,0.1477,0.14430000000000001,0.14449999999999999,0.14810000000000001,0.15329999999999999,0.15909999999999999]
["2020-12-01",9527,12.266,null,202012,"P",0,0.37719999999999998,0.36220000000000002,0.3478,0.33350000000000002,0.31929999999999997,0.30570000000000003,0.29249999999999998,0.27929999999999999,0.26619999999999999,0.25330000000000003,0.24110000000000001,0.22839999999999999,0.21579999999999999,0.20380000000000001,0.19209999999999999,0.18110000000000001,0.17169999999999999,0.16400000000000001,0.1583]
["2020-12-01",9527,12.266,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19209999999999999,0.18099999999999999,0.17169999999999999,0.16400000000000001,0.15820000000000001,0.15490000000000001,0.15359999999999999,0.15429999999999999,0.1575,0.1615,0.1666]
["2020-12-02",9528,11.266,null,202012,"P",0,0.3826,0.36749999999999999,0.35239999999999999,0.33789999999999998,0.32350000000000001,0.30869999999999997,0.29470000000000002,0.28129999999999999,0.26800000000000002,0.25459999999999999,0.2412,0.22850000000000001,0.21609999999999999,0.2031,0.1915,0.18049999999999999,0.1706,0.16309999999999999,0.1578]
["2020-12-02",9528,11.266,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19159999999999999,0.18049999999999999,0.17069999999999999,0.16309999999999999,0.1578,0.15409999999999999,0.1527,0.15379999999999999,0.15720000000000001,0.16209999999999999,0.1678]
["2020-12-03",9529,10.266,null,202012,"P",0,0.38569999999999999,0.37059999999999998,0.35639999999999999,0.3427,0.32890000000000003,0.31440000000000001,0.29899999999999999,0.28489999999999999,0.27189999999999998,0.25829999999999997,0.24490000000000001,0.2311,0.21829999999999999,0.20580000000000001,0.19339999999999999,0.18240000000000001,0.17230000000000001,0.16400000000000001,0.15859999999999999]
["2020-12-03",9529,10.266,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19339999999999999,0.18240000000000001,0.17230000000000001,0.16400000000000001,0.15859999999999999,0.15579999999999999,0.1555,0.15679999999999999,0.1598,0.1656,0.1719]
["2020-12-04",9530,9.266,null,202012,"P",0,0.3513,0.33789999999999998,0.32450000000000001,0.31130000000000002,0.29809999999999998,0.2848,0.27179999999999999,0.25950000000000001,0.2475,0.23549999999999999,0.22339999999999999,0.21110000000000001,0.19919999999999999,0.1883,0.1782,0.16819999999999999,0.15939999999999999,0.153,0.1487]
["2020-12-04",9530,9.266,null,202012,"C",0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17829999999999999,0.16839999999999999,0.15909999999999999,0.15310000000000001,0.1487,0.14610000000000001,0.14549999999999999,0.14699999999999999,0.15029999999999999,0.1555,0.16170000000000001]
["2020-12-07",9531,27,null,202101,"P",1,0.40260000000000001,0.38700000000000001,0.37169999999999997,0.35709999999999997,0.34239999999999998,0.32890000000000003,0.31469999999999998,0.30199999999999999,0.28899999999999998,0.2762,0.26369999999999999,0.25059999999999999,0.23699999999999999,0.2233,0.2087,0.19389999999999999,0.1804,0.1676,0.15740000000000001]
["2020-12-07",9531,27,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2087,0.19389999999999999,0.1804,0.1676,0.15740000000000001,0.15040000000000001,0.1467,0.14680000000000001,0.14990000000000001,0.1552,0.1618]
["2020-12-08",9532,26,null,202101,"P",1,0.38569999999999999,0.37080000000000002,0.35589999999999999,0.3417,0.32829999999999998,0.31509999999999999,0.30170000000000002,0.28910000000000002,0.27700000000000002,0.2651,0.25280000000000002,0.24010000000000001,0.22739999999999999,0.21390000000000001,0.19980000000000001,0.18609999999999999,0.1726,0.16059999999999999,0.15160000000000001]
["2020-12-08",9532,26,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2001,0.18640000000000001,0.1729,0.1608,0.15179999999999999,0.1459,0.14280000000000001,0.14319999999999999,0.14580000000000001,0.15090000000000001,0.157]
["2020-12-09",9533,25,null,202101,"P",1,0.41299999999999998,0.39660000000000001,0.37980000000000003,0.3634,0.3488,0.33389999999999997,0.31919999999999998,0.30640000000000001,0.29370000000000002,0.28110000000000002,0.26840000000000003,0.25569999999999998,0.24260000000000001,0.22889999999999999,0.21460000000000001,0.20030000000000001,0.18559999999999999,0.17169999999999999,0.16059999999999999]
["2020-12-09",9533,25,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2147,0.20030000000000001,0.18559999999999999,0.17180000000000001,0.1605,0.15229999999999999,0.14710000000000001,0.14710000000000001,0.14990000000000001,0.155,0.1608]
["2020-12-10",9534,24,null,202101,"P",1,0.42230000000000001,0.40489999999999998,0.38740000000000002,0.371,0.35560000000000003,0.34089999999999998,0.32519999999999999,0.31190000000000001,0.29859999999999998,0.2853,0.27200000000000002,0.25900000000000001,0.24579999999999999,0.23250000000000001,0.21829999999999999,0.20369999999999999,0.18840000000000001,0.1741,0.16170000000000001]
["2020-12-10",9534,24,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21840000000000001,0.20369999999999999,0.1885,0.1741,0.16170000000000001,0.15279999999999999,0.14799999999999999,0.14749999999999999,0.15029999999999999,0.15559999999999999,0.1618]
["2020-12-11",9535,23,null,202101,"P",1,0.45050000000000001,0.43230000000000002,0.41299999999999998,0.39379999999999998,0.37569999999999998,0.3599,0.34489999999999998,0.32990000000000003,0.31519999999999998,0.30109999999999998,0.2873,0.27350000000000002,0.25950000000000001,0.24490000000000001,0.2298,0.21429999999999999,0.19719999999999999,0.18090000000000001,0.1668]
["2020-12-11",9535,23,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2298,0.21440000000000001,0.19719999999999999,0.18090000000000001,0.1668,0.156,0.15110000000000001,0.15029999999999999,0.1542,0.16159999999999999,0.16850000000000001]
["2020-12-14",9536,22,null,202101,"P",1,0.4652,0.44529999999999997,0.42670000000000002,0.40860000000000002,0.39029999999999998,0.37330000000000002,0.35749999999999998,0.3422,0.32679999999999998,0.31180000000000002,0.29709999999999998,0.2823,0.26719999999999999,0.25190000000000001,0.23619999999999999,0.21909999999999999,0.20200000000000001,0.1855,0.1706]
["2020-12-14",9536,22,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23619999999999999,0.219,0.20200000000000001,0.1855,0.1706,0.15939999999999999,0.1535,0.1525,0.15640000000000001,0.16350000000000001,0.1706]
["2020-12-15",9537,21,null,202101,"P",1,0.42280000000000001,0.40639999999999998,0.38990000000000002,0.37440000000000001,0.35959999999999998,0.34520000000000001,0.33139999999999997,0.31730000000000003,0.3039,0.29070000000000001,0.2767,0.26279999999999998,0.24829999999999999,0.2329,0.21690000000000001,0.20050000000000001,0.184,0.16869999999999999,0.15670000000000001]
["2020-12-15",9537,21,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.217,0.2006,0.184,0.16869999999999999,0.15670000000000001,0.14849999999999999,0.14460000000000001,0.14510000000000001,0.14829999999999999,0.15329999999999999,0.15959999999999999]
["2020-12-16",9538,20,null,202101,"P",{"$f":"IF(E19077=E19076,G19076,ABS(G19076-1))","v":1},0.4178,0.40139999999999998,0.38479999999999998,0.36890000000000001,0.35389999999999999,0.33900000000000002,0.32500000000000001,0.31140000000000001,0.29770000000000002,0.28389999999999999,0.27050000000000002,0.25659999999999999,0.24249999999999999,0.2273,0.21160000000000001,0.1961,0.18010000000000001,0.1656,0.1552]
["2020-12-16",{"$f":"IF(A19078=A19077,B19077,B19077+1)","v":9538},20,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21160000000000001,0.1961,0.18010000000000001,0.1656,0.1552,0.14860000000000001,0.1462,0.1479,0.15190000000000001,0.1578,0.16439999999999999]
["2020-12-17",9539,19,null,202101,"P",1,0.40460000000000002,0.38990000000000002,0.37430000000000002,0.35780000000000001,0.34370000000000001,0.3291,0.31530000000000002,0.30259999999999998,0.28899999999999998,0.27529999999999999,0.26190000000000002,0.24840000000000001,0.23400000000000001,0.21929999999999999,0.2044,0.18940000000000001,0.17519999999999999,0.16270000000000001,0.15290000000000001]
["2020-12-17",9539,19,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2044,0.18940000000000001,0.17519999999999999,0.16270000000000001,0.15290000000000001,0.14660000000000001,0.1449,0.14630000000000001,0.1502,0.156,0.1623]
["2020-12-18",9540,18,null,202101,"P",1,0.40670000000000001,0.39019999999999999,0.37469999999999998,0.35980000000000001,0.34460000000000002,0.32969999999999999,0.31559999999999999,0.30220000000000002,0.28899999999999998,0.27650000000000002,0.26350000000000001,0.24979999999999999,0.23649999999999999,0.2225,0.2074,0.1923,0.17710000000000001,0.16339999999999999,0.15240000000000001]
["2020-12-18",9540,18,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2074,0.19239999999999999,0.17710000000000001,0.16350000000000001,0.15240000000000001,0.1449,0.14130000000000001,0.14249999999999999,0.1477,0.1547,0.161]
["2020-12-21",9541,17,null,202101,"P",1,0.45950000000000002,0.44080000000000003,0.4219,0.40379999999999999,0.38700000000000001,0.37030000000000002,0.35510000000000003,0.34050000000000002,0.32519999999999999,0.31030000000000002,0.29630000000000001,0.28170000000000001,0.26640000000000003,0.25080000000000002,0.23430000000000001,0.21659999999999999,0.1991,0.183,0.16850000000000001]
["2020-12-21",9541,17,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23430000000000001,0.2167,0.1991,0.183,0.16839999999999999,0.15859999999999999,0.15490000000000001,0.15670000000000001,0.16139999999999999,0.1686,0.1762]
["2020-12-22",9542,16,null,202101,"P",1,0.44879999999999998,0.4304,0.4118,0.3952,0.37909999999999999,0.36259999999999998,0.34739999999999999,0.33310000000000001,0.31869999999999998,0.30409999999999998,0.29070000000000001,0.27660000000000001,0.2621,0.247,0.23080000000000001,0.214,0.19589999999999999,0.1794,0.1648]
["2020-12-22",9542,16,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23069999999999999,0.214,0.19600000000000001,0.17929999999999999,0.16489999999999999,0.15440000000000001,0.1507,0.152,0.15690000000000001,0.16400000000000001,0.1714]
["2020-12-23",9543,15,null,202101,"P",1,0.42559999999999998,0.40849999999999997,0.39279999999999998,0.377,0.36170000000000002,0.34649999999999997,0.33239999999999997,0.31850000000000001,0.30470000000000003,0.29110000000000003,0.27739999999999998,0.26340000000000002,0.24890000000000001,0.2336,0.21809999999999999,0.20019999999999999,0.18390000000000001,0.1694,0.15659999999999999]
["2020-12-23",9543,15,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21829999999999999,0.2001,0.18429999999999999,0.16900000000000001,0.15609999999999999,0.14810000000000001,0.1454,0.14630000000000001,0.1515,0.159,0.1666]
["2020-12-24",9544,14,null,202101,"P",1,0.39489999999999997,0.37969999999999998,0.36549999999999999,0.35170000000000001,0.33789999999999998,0.32340000000000002,0.31019999999999998,0.29799999999999999,0.28520000000000001,0.27239999999999998,0.25969999999999999,0.24660000000000001,0.2329,0.21870000000000001,0.20380000000000001,0.18840000000000001,0.17299999999999999,0.1588,0.14699999999999999]
["2020-12-24",9544,14,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20380000000000001,0.18840000000000001,0.17299999999999999,0.1588,0.14699999999999999,0.1389,0.13639999999999999,0.13819999999999999,0.14330000000000001,0.15,0.1573]
["2020-12-28",9545,13,null,202101,"P",1,0.36899999999999999,0.35570000000000002,0.34229999999999999,0.32900000000000001,0.31580000000000003,0.30280000000000001,0.2908,0.27950000000000003,0.26669999999999999,0.25509999999999999,0.24249999999999999,0.22989999999999999,0.21679999999999999,0.20269999999999999,0.18890000000000001,0.1744,0.16109999999999999,0.14949999999999999,0.1411]
["2020-12-28",9545,13,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18890000000000001,0.1744,0.16109999999999999,0.14949999999999999,0.1411,0.13650000000000001,0.1348,0.13669999999999999,0.14169999999999999,0.1469,0.15329999999999999]
["2020-12-29",9546,12,null,202101,"P",1,0.40010000000000001,0.38450000000000001,0.36919999999999997,0.35439999999999999,0.34060000000000001,0.32519999999999999,0.31230000000000002,0.29959999999999998,0.28670000000000001,0.27339999999999998,0.25969999999999999,0.24590000000000001,0.23219999999999999,0.21740000000000001,0.2031,0.18759999999999999,0.17460000000000001,0.16270000000000001,0.1532]
["2020-12-29",9546,12,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2031,0.18759999999999999,0.17460000000000001,0.1628,0.15310000000000001,0.14760000000000001,0.1457,0.1477,0.15229999999999999,0.15840000000000001,0.16619999999999999]
["2020-12-30",9547,11,null,202101,"P",1,0.39340000000000003,0.3785,0.36370000000000002,0.34910000000000002,0.33529999999999999,0.32190000000000002,0.3085,0.2969,0.2838,0.27010000000000001,0.25650000000000001,0.24299999999999999,0.2296,0.21529999999999999,0.20050000000000001,0.1862,0.17219999999999999,0.16,0.15160000000000001]
["2020-12-30",9547,11,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20030000000000001,0.18629999999999999,0.1724,0.16009999999999999,0.1515,0.1469,0.1452,0.14649999999999999,0.15049999999999999,0.15579999999999999,0.16239999999999999]
["2020-12-31",9548,10,null,202101,"P",1,0.39300000000000002,0.37740000000000001,0.36230000000000001,0.3473,0.33279999999999998,0.31859999999999999,0.30530000000000002,0.29299999999999998,0.28050000000000003,0.26740000000000003,0.254,0.24099999999999999,0.22720000000000001,0.21290000000000001,0.1986,0.18440000000000001,0.1706,0.15870000000000001,0.14960000000000001]
["2020-12-31",9548,10,null,202101,"C",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1986,0.1845,0.17050000000000001,0.15870000000000001,0.14940000000000001,0.14369999999999999,0.14119999999999999,0.14269999999999999,0.1472,0.15310000000000001,0.16020000000000001]

{"sheet":"JD estimates","index":5,"n_rows":9550,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
[]
["Date","mat","T","Xmin","Xmax","sigATM","sigBS","sigJD","lambda","avgk","delta","NOBS"]
["1983-01-28",198303,34,0.96319999999999995,1.0664,0.21129999999999999,0.21371000000000001,0.20179,5.7097000000000002E-2,-0.26755000000000001,0.44978000000000001,7]
["1983-01-31",198303,33,0.95109999999999995,1.0529999999999999,0.20745,0.21123,0.18432999999999999,5.9118999999999998E-2,-0.40869,1,8]
["1983-02-01",198303,32,0.94240000000000002,1.0820000000000001,0.21110000000000001,0.20876,2.6685E-2,26.774999999999999,-8.1065000000000009E-3,4.0606999999999997E-2,8]
["1983-02-02",198303,31,0.93720000000000003,1.0760000000000001,0.20315,0.20063,5.0454000000000002E-3,17.033000000000001,-1.6639999999999999E-2,4.8411000000000003E-2,8]
["1983-02-03",198303,30,0.93169999999999997,1.0697000000000001,0.20505000000000001,0.19766,4.5030000000000001E-2,7.3410000000000002,-7.1686E-2,2.0379E-6,9]
["1983-02-04",198303,29,0.90969999999999995,1.0445,0.18995000000000001,0.18887000000000001,0.17741999999999999,2.8292999999999999E-3,-0.999,9.1965000000000005E-2,8]
["1983-02-07",198303,28,0.90880000000000005,1.0434000000000001,0.17115000000000002,0.1774,5.3356000000000002E-3,16.696000000000002,-5.2421999999999998E-3,4.5816000000000003E-2,7]
["1983-02-08",198303,27,0.92369999999999997,1.0606,0.17235,0.17646999999999999,1.2799E-2,12.494999999999999,-1.1025E-2,5.1795000000000001E-2,8]
["1983-02-09",198303,26,0.92369999999999997,1.0606,0.1651,0.16707,1.3412E-2,23.585000000000001,-5.2791000000000001E-3,3.5061000000000002E-2,8]
["1983-02-10",198303,25,0.9,1.0333000000000001,0.17909999999999998,0.18551000000000001,9.9242999999999998E-2,3.5632999999999999,-8.0695000000000003E-2,1.0730999999999999E-6,7]
["1983-02-11",198303,24,0.9073,1.0417000000000001,0.1668,0.16880999999999999,2.5017999999999999E-2,16.324999999999999,-1.6562E-2,4.0166E-2,8]
["1983-02-14",198303,23,0.89429999999999998,1.0267999999999999,0.1588,0.16772999999999999,7.1781999999999999E-2,7.3978999999999999,-8.9782000000000004E-3,6.1453000000000001E-2,8]
["1983-02-15",198303,22,0.90390000000000004,1.0378000000000001,0.16265000000000002,0.16935,0.10015,3.7911000000000001,-3.2592000000000003E-2,7.5183E-2,8]
["1983-02-16",198303,21,0.91059999999999997,1.0455000000000001,0.17624999999999999,0.18329000000000001,2.7115E-2,19.111000000000001,-7.7743999999999999E-3,4.3409999999999997E-2,8]
["1983-02-17",198303,20,0.90569999999999995,1.0399,0.17385,0.18336,3.7576999999999999E-2,16.007999999999999,-7.2857E-3,4.7676999999999997E-2,8]
["1983-02-18",198303,19,0.90449999999999997,1.0385,0.17654999999999998,0.18426000000000001,4.8224999999999997E-2,17.175000000000001,-8.3598000000000006E-3,4.5092E-2,8]
["1983-02-22",198303,18,0.92310000000000003,1.0598000000000001,0.17780000000000001,0.18351000000000001,1.6329E-2,16.584,-1.0553E-2,4.6547999999999999E-2,8]
["1983-02-23",198303,17,0.90849999999999997,1.0430999999999999,0.15540000000000001,0.16569,7.5463000000000002E-2,8.1030999999999995,-9.5966999999999997E-3,5.7946999999999999E-2,7]
["1983-02-24",198303,16,0.88990000000000002,1.0218,0.1658,0.16036,0.12407,1.8638999999999999,-3.2216000000000002E-2,9.0451000000000004E-2,7]
["1983-02-25",198303,15,0.89400000000000002,1.0265,0.15079999999999999,0.15659999999999999,4.5510000000000002E-2,9.0907999999999998,-5.8493E-3,5.8209999999999998E-2,7]
["1983-02-28",198303,14,0.90480000000000005,1.0388999999999999,0.15534999999999999,0.16689000000000001,3.1161000000000001E-2,17.379000000000001,-8.5152000000000005E-3,4.2242000000000002E-2,7]
["1983-03-01",198303,13,0.88519999999999999,1.0491999999999999,0.15404999999999999,0.1671,1.0638999999999999E-2,12.77,3.0389000000000002E-3,5.1776999999999997E-2,8]
["1983-03-02",198303,12,0.88500000000000001,1.0488,0.15040000000000001,0.15984000000000001,1.1899E-2,10.957000000000001,-1.2237000000000001E-3,5.4441999999999997E-2,8]
["1983-03-03",198303,11,0.88090000000000002,1.044,0.16089999999999999,0.17266000000000001,4.5705999999999997E-2,18.635999999999999,-7.7074999999999999E-3,4.1919999999999999E-2,8]
["1983-03-04",198303,10,0.87860000000000005,1.0412999999999999,0.1704,0.17907000000000001,7.7892000000000003E-2,12.961,-3.8452E-3,5.1005000000000002E-2,8]
["1983-03-07",198306,72,0.87180000000000002,1.0654999999999999,0.19945000000000002,0.19843,0.17943000000000001,1.8360999999999999E-2,-0.81874999999999998,0.48902000000000001,12]
["1983-03-08",198306,71,0.88670000000000004,1.0837000000000001,0.18890000000000001,0.19500000000000001,8.3145000000000007E-3,6.0133999999999999,-1.6535999999999999E-2,8.2594000000000001E-2,12]
["1983-03-09",198306,70,0.87780000000000002,1.0728,0.19359999999999999,0.19805,8.3493999999999999E-3,7.5716999999999999,-6.9786000000000001E-2,2.2464999999999998E-3,12]
["1983-03-10",198306,69,0.89049999999999996,1.0884,0.1981,0.19950999999999999,0.14643,0.94911999999999996,-4.2639999999999997E-2,0.15637999999999999,11]
["1983-03-11",198306,68,0.88900000000000001,1.0866,0.19274999999999998,0.19725999999999999,0.16814000000000001,3.5387000000000002E-2,-0.43584000000000001,1,11]
["1983-03-14",198306,67,0.88670000000000004,1.0837000000000001,0.19,0.19472,0.11491999999999999,2.5373000000000001,-4.1631000000000001E-2,9.7235000000000002E-2,11]
["1983-03-15",198306,66,0.88549999999999995,1.0823,0.19295000000000001,0.19538,0.13013,2.3704999999999998,-5.5584000000000001E-2,8.2169000000000006E-2,11]
["1983-03-16",198306,65,0.90480000000000005,1.1059000000000001,0.19359999999999999,0.19298000000000001,5.0235000000000002E-3,31.744,-4.8583999999999997E-3,3.4332000000000001E-2,11]
["1983-03-17",198306,64,0.90390000000000004,1.1048,0.19284999999999999,0.19170999999999999,0.15769,3.8317000000000001,-9.6664000000000003E-3,5.6734E-2,11]
["1983-03-18",198306,63,0.89790000000000003,1.0973999999999999,0.1857,0.18645999999999999,2.4462999999999999E-2,9.7752999999999997,-1.6123999999999999E-2,5.9054000000000002E-2,11]
["1983-03-21",198306,62,0.88639999999999997,1.0833999999999999,0.17315,0.1762,6.7193000000000001E-3,16.018000000000001,-4.3424999999999998E-2,7.1293999999999999E-5,11]
["1983-03-22",198306,61,0.92649999999999999,1.0920000000000001,0.17525000000000002,0.17842,9.0897000000000006E-2,2.8862000000000001,-4.1855000000000003E-2,8.9115E-2,10]
["1983-03-23",198306,60,0.87270000000000003,1.0666,0.1636,0.16886000000000001,8.9042999999999997E-2,4.7137000000000002,-2.6894000000000001E-2,6.3607999999999998E-2,11]
["1983-03-24",198306,59,0.87180000000000002,1.0654999999999999,0.16555,0.17083999999999999,6.2631000000000006E-2,7.0952999999999999,-1.8134999999999998E-2,5.9373000000000002E-2,11]
["1983-03-25",198306,58,0.88149999999999995,1.0773999999999999,0.17185,0.17466000000000001,1.7177999999999999E-2,10.170999999999999,-1.1808000000000001E-2,5.5439000000000002E-2,11]
["1983-03-28",198306,57,0.88149999999999995,1.0773999999999999,0.17330000000000001,0.17496999999999999,5.5281000000000002E-3,14.452,-9.6678000000000007E-3,4.6322000000000002E-2,11]
["1983-03-29",198306,56,0.88639999999999997,1.0833999999999999,0.17555000000000001,0.17419000000000001,5.8865000000000002E-3,18.667000000000002,-1.1069000000000001E-2,3.9695000000000001E-2,11]
["1983-03-30",198306,55,0.87350000000000005,1.0676000000000001,0.17285,0.17787,1.0482E-2,10.295,-5.4156999999999997E-2,5.7266999999999999E-5,11]
["1983-03-31",198306,54,0.88870000000000005,1.0862000000000001,0.17030000000000001,0.17304,5.0000000000000001E-3,12.177,-1.6435000000000002E-2,4.8667000000000002E-2,11]
["1983-04-04",198306,53,0.88119999999999998,1.077,0.17004999999999998,0.17324000000000001,0.15870000000000001,3.5687999999999998E-2,-0.46455999999999997,0.36756,11]
["1983-04-05",198306,52,0.88959999999999995,1.0872999999999999,0.1759,0.17574999999999999,0.16461000000000001,3.3030999999999998E-2,-0.43179000000000001,0.25947999999999999,11]
["1983-04-06",198306,51,0.89200000000000002,1.0902000000000001,0.17454999999999998,0.1739,0.16386000000000001,1.4564000000000001E-2,-0.63907999999999998,0.34262999999999999,12]
["1983-04-07",198306,50,0.88929999999999998,1.087,0.17094999999999999,0.17172999999999999,0.14026,1.6426000000000001,-7.2780999999999998E-2,3.3126000000000003E-2,11]
["1983-04-08",198306,49,0.88900000000000001,1.0866,0.16714999999999999,0.17093,0.13714000000000001,1.7542,-2.7723000000000001E-2,7.9791000000000001E-2,11]
["1983-04-11",198306,48,0.87039999999999995,1.0638000000000001,0.16245000000000001,0.1618,8.8742000000000005E-3,13.1,-3.9810999999999999E-2,1.9129E-2,11]
["1983-04-12",198306,47,0.86760000000000004,1.0604,0.15810000000000002,0.16192000000000001,0.13661000000000001,0.55039000000000005,-0.10569000000000001,8.1505999999999995E-2,10]
["1983-04-13",198306,46,0.86339999999999995,1.0552999999999999,0.15384999999999999,0.15822,2.9038000000000001E-2,7.6138000000000003,-1.5705E-2,5.7693000000000001E-2,10]
["1983-04-14",198306,45,0.85229999999999995,1.0417000000000001,0.15440000000000001,0.16295000000000001,6.1728999999999999E-2,4.7801,-1.6406E-2,7.2785000000000002E-2,10]
["1983-04-15",198306,44,0.85340000000000005,1.0429999999999999,0.159,0.16339000000000001,1.5942999999999999E-2,8.5203000000000007,-1.7439E-2,5.6011999999999999E-2,11]
["1983-04-18",198306,43,0.8488,1.0374000000000001,0.1618,0.16775999999999999,1.8152000000000001E-2,9.4379000000000008,-1.3696E-2,5.5313000000000001E-2,11]
["1983-04-20",198306,41,0.8427,1.03,0.15975,0.16861000000000001,4.4607000000000001E-2,6.5347,-8.9300000000000004E-3,6.9091E-2,10]
["1983-04-21",198306,40,0.84509999999999996,1.0642,0.16800000000000001,0.17254,0.10476000000000001,3.7092999999999998,-6.3700999999999994E-2,3.4077000000000003E-2,12]
["1983-04-22",198306,39,0.8448,1.0638000000000001,0.16394999999999998,0.17072999999999999,3.5328999999999999E-2,9.6478000000000002,-1.3124E-2,5.5278000000000001E-2,13]
["1983-04-25",198306,38,0.85360000000000003,1.0749,0.16844999999999999,0.17097000000000001,1.7496999999999999E-2,11.842000000000001,-1.4334E-2,4.9695000000000003E-2,12]
["1983-04-26",198306,37,0.83260000000000001,1.0484,0.15825,0.16383,7.7188999999999994E-2,6.0075000000000003,-1.4461E-2,6.2092000000000001E-2,12]
["1983-04-27",198306,36,0.83379999999999999,1.05,0.16205,0.16566,0.13055,1.1607000000000001,-8.8564000000000004E-2,5.3723E-2,12]
["1983-04-28",198306,35,0.82669999999999999,1.0409999999999999,0.15675,0.17150000000000001,1.009E-2,7.1455000000000002,-6.9892000000000001E-4,7.0504999999999998E-2,12]
["1983-04-29",198306,34,0.82189999999999996,1.0349999999999999,0.15675,0.16419,2.9307E-2,11.153,-5.9440999999999999E-3,5.1361999999999998E-2,11]
["1983-05-02",198306,33,0.82799999999999996,1.0426,0.16689999999999999,0.16800000000000001,0.10414,3.8172999999999999,-6.7192000000000002E-2,4.6842E-6,12]
["1983-05-03",198306,32,0.82720000000000005,1.0417000000000001,0.16389999999999999,0.16497999999999999,0.1158,7.3686999999999996,-1.4373E-2,4.2733E-2,12]
["1983-05-04",198306,31,0.82220000000000004,1.0353000000000001,0.15305000000000002,0.16045999999999999,9.9891000000000008E-3,14.08,-6.0626999999999999E-3,4.4832999999999998E-2,11]
["1983-05-05",198306,30,0.81889999999999996,1.0311999999999999,0.14799999999999999,0.15451000000000001,1.2423999999999999E-2,13.032,-8.3125000000000004E-3,4.4359999999999997E-2,11]
["1983-05-06",198306,29,0.80600000000000005,1.0448,0.1376,0.14548,3.5989E-2,6.5631000000000004,-1.4314E-2,5.9062000000000003E-2,12]
["1983-05-09",198306,28,0.80789999999999995,1.0472999999999999,0.14215,0.14721000000000001,2.5871000000000002E-2,10.074,-8.5421000000000004E-3,4.8390000000000002E-2,12]
["1983-05-10",198306,27,0.80789999999999995,1.0472999999999999,0.14615,0.14859,1.2487E-2,15.118,-7.8452999999999995E-3,3.934E-2,12]
["1983-05-11",198306,26,0.81330000000000002,1.0542,0.15150000000000002,0.15151000000000001,0.12523000000000001,1.2234,-7.2058999999999998E-2,4.6205000000000003E-2,12]
["1983-05-12",198306,25,0.81740000000000002,1.0596000000000001,0.15055000000000002,0.15190999999999999,0.13469,0.72662000000000004,-7.9687999999999995E-2,5.0540000000000002E-2,12]
["1983-05-13",198306,24,0.81399999999999995,1.0551999999999999,0.14929999999999999,0.15043999999999999,0.12282,1.7287999999999999,-5.9878000000000001E-2,4.0224000000000003E-2,12]
["1983-05-16",198306,23,0.82189999999999996,1.0653999999999999,0.14539999999999997,0.14607000000000001,0.12912000000000001,0.46171000000000001,-0.11464000000000001,4.7476000000000001E-4,12]
["1983-05-17",198306,22,0.82040000000000002,1.0634999999999999,0.13590000000000002,0.1411,0.13492000000000001,4.3117999999999997E-7,-0.999,0.59009999999999996,12]
["1983-05-18",198306,21,0.82799999999999996,1.0732999999999999,0.13905000000000001,0.13957,9.5893999999999993E-2,5.8369999999999997,-7.7466999999999996E-3,4.5228999999999998E-2,11]
["1983-05-19",198306,20,0.83260000000000001,1.0791999999999999,0.13865,0.13946,0.1024,3.9039999999999999,-1.4200000000000001E-2,5.2247000000000002E-2,11]
["1983-05-20",198306,19,0.83360000000000001,1.0806,0.13785,0.13733999999999999,0.12333,0.53508,-2.1838E-2,0.10891000000000001,11]
["1983-05-23",198306,18,0.85389999999999999,1.0673999999999999,0.14079999999999998,0.14072999999999999,0.12239999999999999,1.8461000000000001,-4.2312000000000002E-2,3.8427000000000003E-2,11]
["1983-05-24",198306,17,0.84260000000000002,1.0532999999999999,0.13635000000000003,0.13827999999999999,0.13286999999999999,4.2567999999999996E-6,-0.99592999999999998,0.52632999999999996,10]
["1983-05-25",198306,16,0.86880000000000002,1.0485,0.13564999999999999,0.13374,0.12469,0.32934999999999998,-9.3591999999999995E-2,6.1024000000000002E-2,9]
["1983-05-26",198306,15,0.84260000000000002,1.0532999999999999,0.14219999999999999,0.14186000000000001,4.6404000000000001E-2,57.984999999999999,-4.9214999999999997E-3,1.7378999999999999E-2,10]
["1983-05-27",198306,14,0.87560000000000004,1.0568,0.12354999999999999,0.12703999999999999,1.1252E-2,20.209,-4.6153000000000001E-3,2.9877999999999998E-2,9]
["1983-05-31",198306,13,0.86309999999999998,1.0789,0.12384999999999999,0.13235,1.2971E-2,30.216999999999999,-3.9378E-3,2.4650999999999999E-2,10]
["1983-06-01",198306,12,0.88980000000000004,1.0739000000000001,0.11584999999999999,0.12459000000000001,9.6286999999999998E-2,3.7734999999999999,-1.7987E-2,4.3714999999999997E-2,9]
["1983-06-02",198306,11,0.91210000000000002,1.0642,0.1208,0.12129,0.11046,0.60609000000000002,-2.4053000000000001E-2,9.1277999999999998E-2,7]
["1983-06-03",198306,10,0.91100000000000003,1.0629,0.1079,0.10652,6.2060999999999998E-2,9.0290999999999997,1.3035E-3,3.44E-2,7]
["1983-06-06",198309,72,0.84009999999999996,1.0501,0.14900000000000002,0.14498,9.4053000000000001E-3,6.1121999999999996,-5.7308999999999999E-2,5.2074999999999995E-7,13]
["1983-06-07",198309,71,0.86050000000000004,1.0755999999999999,0.14545000000000002,0.14630000000000001,5.0000000000000001E-3,14298,-1.2136E-3,1.4741E-4,13]
["1983-06-08",198309,70,0.8669,1.0835999999999999,0.1474,0.14652999999999999,9.0702000000000005E-2,3.1055000000000001,-3.1963999999999998E-3,6.9344000000000003E-2,13]
["1983-06-09",198309,69,0.86070000000000002,1.0759000000000001,0.14595,0.14612,0.10716000000000001,3.1172,-2.1009E-2,5.525E-2,13]
["1983-06-10",198309,68,0.85729999999999995,1.0716000000000001,0.15539999999999998,0.15447,0.14538000000000001,2.0366999999999998E-3,-0.67076000000000002,0.62787000000000004,13]
["1983-06-13",198309,67,0.84130000000000005,1.0517000000000001,0.1449,0.14767,0.13258,0.13392000000000001,-0.17083000000000001,0.13463,13]
["1983-06-14",198309,66,0.84209999999999996,1.0526,0.1444,0.14366000000000001,0.11434999999999999,0.81225000000000003,-2.1847999999999999E-2,0.10792,13]
["1983-06-15",198309,65,0.82720000000000005,1.034,0.14684999999999998,0.15171999999999999,0.10556,1.9817,-6.5619999999999998E-2,4.1820000000000003E-2,12]
["1983-06-16",198309,64,0.81799999999999995,1.0225,0.14344999999999999,0.14319000000000001,1.0255999999999999E-2,2.5028999999999999,-8.3128999999999995E-2,1.0696000000000001E-2,12]
["1983-06-17",198309,63,0.78739999999999999,1.0499000000000001,0.14255000000000001,0.14463999999999999,0.10044,2.1583000000000001,-2.4362999999999999E-2,7.1414000000000005E-2,14]
["1983-06-20",198309,62,0.79090000000000005,1.0545,0.15000000000000002,0.14867,9.3445999999999998E-3,9.5917999999999992,-1.2957E-2,4.7620999999999997E-2,14]
["1983-06-21",198309,61,0.78190000000000004,1.0426,0.14750000000000002,0.14976999999999999,1.1094E-2,7.3982999999999999,-1.3873999999999999E-2,5.5400999999999999E-2,13]
["1983-06-22",198309,60,0.78600000000000003,1.048,0.14795,0.15407999999999999,6.5527000000000002E-2,5.5750999999999999,-1.3875999999999999E-2,6.0149000000000001E-2,14]
["1983-06-23",198309,59,0.78490000000000004,1.0465,0.15439999999999998,0.15737999999999999,1.6653000000000001E-2,8.0292999999999992,-1.4342000000000001E-2,5.5301000000000003E-2,14]
["1983-06-24",198309,58,0.78859999999999997,1.0513999999999999,0.15975,0.16128999999999999,9.7370000000000009E-3,9.2949999999999999,-1.0154E-2,5.3917E-2,14]
["1983-06-27",198309,57,0.79620000000000002,1.0616000000000001,0.15394999999999998,0.15725,3.8462000000000003E-2,8.9916,-1.2566000000000001E-2,5.1256000000000003E-2,14]
["1983-06-28",198309,56,0.80620000000000003,1.0749,0.15789999999999998,0.16,1.2062E-2,25.280999999999999,-1.1878E-2,2.9884000000000001E-2,14]
["1983-06-29",198309,55,0.79930000000000001,1.0657000000000001,0.15489999999999998,0.15483,1.1169999999999999E-2,12.641999999999999,-1.291E-2,4.2784000000000003E-2,14]
["1983-06-30",198309,54,0.79339999999999999,1.0579000000000001,0.15534999999999999,0.15595000000000001,0.12920000000000001,0.91264000000000001,-7.8659000000000007E-2,5.5410000000000001E-2,14]
["1983-07-01",198309,53,0.79300000000000004,1.0572999999999999,0.15644999999999998,0.15953000000000001,5.3013999999999999E-2,7.7561999999999998,-1.6254000000000001E-2,5.4116999999999998E-2,15]
["1983-07-05",198309,52,0.80569999999999997,1.0743,0.16525000000000001,0.16397999999999999,2.3469E-2,12.016999999999999,-4.6522000000000001E-2,3.4848000000000001E-7,15]
["1983-07-06",198309,51,0.79510000000000003,1.0601,0.1613,0.17016999999999999,0.15933,1.1018000000000001E-4,-0.90935999999999995,1,15]
["1983-07-07",198309,50,0.80330000000000001,1.0710999999999999,0.17069999999999999,0.16600000000000001,1.2335E-2,12.786,-1.9054999999999999E-2,4.3844000000000001E-2,15]
["1983-07-08",198309,49,0.80210000000000004,1.0694999999999999,0.16789999999999999,0.16650999999999999,1.191E-2,13.396000000000001,-1.7878999999999999E-2,4.3291999999999997E-2,15]
["1983-07-11",198309,48,0.79930000000000001,1.0657000000000001,0.16515000000000002,0.16461999999999999,1.2574999999999999E-2,12.343999999999999,-2.4070999999999999E-2,4.1557999999999998E-2,15]
["1983-07-12",198309,47,0.81230000000000002,1.083,0.17230000000000001,0.17005999999999999,5.4343999999999998E-3,42.139000000000003,-2.5655000000000001E-2,4.5589000000000003E-3,15]
["1983-07-13",198309,46,0.80940000000000001,1.0790999999999999,0.16675000000000001,0.16661999999999999,5.7042000000000002E-2,17.824000000000002,-3.6879000000000002E-2,1.2914E-5,14]
["1983-07-14",198309,45,0.80789999999999995,1.0771999999999999,0.17104999999999998,0.16924,1.5350000000000001E-2,23.251999999999999,-3.4652000000000002E-2,3.2505000000000002E-7,14]
["1983-07-15",198309,44,0.81740000000000002,1.0899000000000001,0.17235,0.16819000000000001,1.3252999999999999E-2,106.78,-1.6174999999999998E-2,1.3474E-7,15]
["1983-07-18",198309,43,0.81599999999999995,1.0879000000000001,0.16435,0.16591,1.1587E-2,30.933,-4.5170999999999996E-3,2.9915000000000001E-2,15]
["1983-07-19",198309,42,0.8115,1.0821000000000001,0.16444999999999999,0.16556000000000001,0.14971000000000001,0.65073000000000003,-7.8658000000000006E-2,5.4709000000000001E-2,14]
["1983-07-20",198309,41,0.79249999999999998,1.0566,0.15834999999999999,0.16264000000000001,0.14249999999999999,0.32533000000000001,-0.14831,1.8252000000000001E-5,15]
["1983-07-21",198309,40,0.78949999999999998,1.0526,0.15455000000000002,0.15715999999999999,0.13761000000000001,0.63134000000000001,-7.1894E-2,8.4193000000000004E-2,14]
["1983-07-22",198309,39,0.79390000000000005,1.0585,0.15755,0.15658,1.1575E-2,24.710999999999999,-1.4078E-2,2.8729000000000001E-2,15]
["1983-07-25",198309,38,0.78879999999999995,1.0517000000000001,0.15434999999999999,0.15397,1.1735000000000001E-2,25.646000000000001,-1.2284E-2,2.8402E-2,14]
["1983-07-26",198309,37,0.78759999999999997,1.0502,0.14950000000000002,0.14702999999999999,1.0914999999999999E-2,27.923999999999999,-9.8907000000000005E-3,2.6512999999999998E-2,14]
["1983-07-27",198309,36,0.80120000000000002,1.0682,0.15394999999999998,0.15329000000000001,1.2637000000000001E-2,64.707999999999998,-6.0327000000000002E-3,1.8169999999999999E-2,14]
["1983-07-28",198309,35,0.81499999999999995,1.0866,0.15134999999999998,0.15326000000000001,1.0810999999999999E-2,74.242999999999995,-6.3375000000000003E-3,1.6774000000000001E-2,14]
["1983-07-29",198309,34,0.82469999999999999,1.0995999999999999,0.15884999999999999,0.16266,7.9246000000000004E-3,28.475000000000001,-7.6915000000000002E-4,3.1085000000000002E-2,14]
["1983-08-01",198309,33,0.82769999999999999,1.1035999999999999,0.1696,0.16597000000000001,5.0000000000000001E-3,7748.1,1.8829999999999999E-3,9.2565999999999994E-5,14]
["1983-08-02",198309,32,0.82799999999999996,1.1040000000000001,0.1699,0.16739000000000001,9.7091E-3,39.247999999999998,-8.5708999999999994E-3,2.5722999999999999E-2,14]
["1983-08-03",198309,31,0.82140000000000002,1.0952,0.16999999999999998,0.17318,0.15736,0.74343999999999999,-7.4005000000000001E-2,5.3936999999999999E-2,14]
["1983-08-04",198309,30,0.83620000000000005,1.1149,0.17349999999999999,0.17402999999999999,8.8804999999999995E-3,25.934000000000001,-4.4752999999999998E-3,3.4797000000000002E-2,14]
["1983-08-05",198309,29,0.82950000000000002,1.1060000000000001,0.17269999999999999,0.17752000000000001,6.5095999999999999E-3,33.764000000000003,-3.8593999999999998E-3,3.0986E-2,14]
["1983-08-08",198309,28,0.84089999999999998,1.1211,0.18529999999999999,0.17688000000000001,1.4095999999999999E-2,85.262,-1.9081000000000001E-2,1.4595E-6,14]
["1983-08-09",198309,27,0.83620000000000005,1.1149,0.17865,0.1792,1.0283E-2,26.667000000000002,-6.5938999999999998E-3,3.5132999999999998E-2,14]
["1983-08-10",198309,26,0.83030000000000004,1.107,0.17180000000000001,0.18021999999999999,1.1779E-2,17.648,-6.5347000000000001E-3,4.4396999999999999E-2,14]
["1983-08-11",198309,25,0.83030000000000004,1.107,0.1759,0.17415,1.1571E-2,37.749000000000002,-1.0449999999999999E-2,2.6915000000000001E-2,14]
["1983-08-12",198309,24,0.82620000000000005,1.1015999999999999,0.17604999999999998,0.17827000000000001,0.16502,0.46977999999999998,-9.2273999999999995E-2,6.7616999999999997E-2,14]
["1983-08-15",198309,23,0.82120000000000004,1.0949,0.15905,0.16556999999999999,1.9708E-2,19.928000000000001,-8.2404000000000002E-3,3.7677000000000002E-2,13]
["1983-08-16",198309,22,0.82240000000000002,1.0966,0.15425,0.16039999999999999,1.3592E-2,24.173999999999999,-6.3987999999999996E-3,3.3256000000000001E-2,13]
["1983-08-17",198309,21,0.81499999999999995,1.0866,0.15615000000000001,0.16044,8.0270999999999995E-2,19.863,-8.2573999999999998E-3,3.1248999999999999E-2,13]
["1983-08-18",198309,20,0.82489999999999997,1.0999000000000001,0.15910000000000002,0.16061,8.8918000000000001E-3,50.755000000000003,-2.6464000000000001E-3,2.2859999999999998E-2,13]
["1983-08-19",198309,19,0.81889999999999996,1.0919000000000001,0.151,0.15856000000000001,2.0131E-2,18.178999999999998,-9.5011999999999996E-3,3.7754999999999997E-2,13]
["1983-08-22",198309,18,0.82140000000000002,1.0952,0.15465000000000001,0.15445,0.14882999999999999,1.2071999999999999E-2,-9.0323000000000001E-2,0.50507000000000002,13]
["1983-08-23",198309,17,0.82820000000000005,1.1043000000000001,0.15165000000000001,0.15669,0.15128,7.0966000000000001E-2,-5.6589E-2,0.22864000000000001,12]
["1983-08-24",198309,16,0.8367,1.1155999999999999,0.14194999999999999,0.15554000000000001,0.14877000000000001,0.13511999999999999,-4.9273999999999998E-2,0.18065000000000001,12]
["1983-08-25",198309,15,0.8357,1.1142000000000001,0.15125,0.15631,9.0255999999999999E-3,54.222000000000001,1.9608E-3,2.1623E-2,12]
["1983-08-26",198309,14,0.86099999999999999,1.107,0.14150000000000001,0.14738999999999999,0.13431999999999999,0.82489999999999997,-3.6463000000000002E-2,7.6535000000000006E-2,11]
["1983-08-29",198309,13,0.85780000000000001,1.0723,0.13025,0.14115,1.3155E-2,44.595999999999997,-4.5139999999999998E-3,2.1440000000000001E-2,10]
["1983-08-30",198309,12,0.88880000000000003,1.0726,0.12454999999999999,0.13317999999999999,4.3680999999999998E-2,32.012,-3.2669999999999999E-3,2.3063E-2,9]
["1983-08-31",198309,11,0.87909999999999999,1.0609,0.13020000000000001,0.12928999999999999,0.12407,2.0570000000000001E-5,-0.86201000000000005,1,8]
["1983-09-01",198309,10,0.88009999999999999,1.0622,0.1313,0.12937000000000001,0.12277,0.23563999999999999,-6.5279000000000004E-2,0.12060999999999999,8]
["1983-09-02",198309,9,0.90720000000000001,1.0584,0.129,0.12816,1.1434E-2,93.171000000000006,-2.7436999999999998E-5,1.3675E-2,7]
["1983-09-06",198312,72,0.85499999999999998,1.0612999999999999,0.14800000000000002,0.15601000000000001,6.3129000000000005E-2,3.1274999999999999,-2.8357E-2,8.0623E-2,11]
["1983-09-07",198312,71,0.85240000000000005,1.0582,0.14349999999999999,0.15589,8.3315E-2,2.7846000000000002,-3.1032000000000001E-2,7.6941999999999997E-2,11]
["1983-09-08",198312,70,0.85370000000000001,1.0598000000000001,0.14910000000000001,0.15340999999999999,0.12816,0.25136999999999998,-0.17358000000000001,1.7411E-5,11]
["1983-09-09",198312,69,0.86029999999999995,1.0679000000000001,0.15660000000000002,0.15870999999999999,0.13070999999999999,0.94696000000000002,-1.9709999999999998E-2,0.10009999999999999,11]
["1983-09-12",198312,68,0.87029999999999996,1.0804,0.16015000000000001,0.15739,8.3093000000000004E-3,174.13,-1.1871E-2,5.0218E-8,13]
["1983-09-13",198312,67,0.86850000000000005,1.0782,0.1585,0.15517,5.1137999999999999E-3,120.54,-1.4033E-2,8.4656E-4,13]
["1983-09-14",198312,66,0.86570000000000003,1.0746,0.1537,0.15492,6.8642E-3,17.649999999999999,-9.3430000000000006E-3,3.6267000000000001E-2,13]
["1983-09-15",198312,65,0.87060000000000004,1.0808,0.15265000000000001,0.15035999999999999,5.0905000000000004E-3,18.515999999999998,-8.6622000000000001E-3,3.4458000000000003E-2,13]
["1983-09-16",198312,64,0.85819999999999996,1.0653999999999999,0.14194999999999999,0.1447,0.12107999999999999,0.95555999999999996,-6.6400000000000001E-2,5.3713999999999998E-2,12]
["1983-09-19",198312,63,0.85219999999999996,1.0872999999999999,0.14119999999999999,0.1431,3.7657000000000003E-2,13.805,-9.0051000000000003E-3,3.6854999999999999E-2,13]
["1983-09-20",198312,62,0.84670000000000001,1.0803,0.13514999999999999,0.13766999999999999,5.2506999999999998E-2,7.1456999999999997,-1.6125E-2,4.6741999999999999E-2,12]
["1983-09-21",198312,61,0.84919999999999995,1.0834999999999999,0.14095000000000002,0.14030999999999999,8.7705999999999999E-3,13.342000000000001,-3.7779E-2,2.3042000000000002E-3,13]
["1983-09-22",198312,60,0.84450000000000003,1.0774999999999999,0.13739999999999999,0.13694000000000001,8.5193000000000005E-3,12.432,-3.5899E-2,1.3849999999999999E-2,12]
["1983-09-23",198312,59,0.84599999999999997,1.0792999999999999,0.14119999999999999,0.13916999999999999,9.7411000000000008E-3,10.597,-4.1786999999999998E-2,5.9091999999999999E-3,12]
["1983-09-26",198312,58,0.84550000000000003,1.0787,0.14080000000000001,0.13658000000000001,8.2384999999999993E-3,17.808,-3.1953000000000002E-2,5.3433999999999997E-5,12]
["1983-09-28",198312,56,0.85289999999999999,1.0882000000000001,0.1353,0.13508000000000001,7.9602000000000006E-3,19.855,-1.3011E-2,2.7911999999999999E-2,14]
["1983-09-29",198312,55,0.85599999999999998,1.0921000000000001,0.13100000000000001,0.13297999999999999,0.11633,0.90829000000000004,-3.7953000000000001E-2,6.3321000000000002E-2,14]
["1983-09-30",198312,54,0.86180000000000001,1.0995999999999999,0.12465000000000001,0.12877,4.5386000000000003E-2,7.6558999999999999,-2.5542E-3,4.5443999999999998E-2,13]
["1983-10-03",198312,53,0.86080000000000001,1.0982000000000001,0.12764999999999999,0.13088,6.1428000000000003E-3,14.359,-3.2851E-3,3.5353000000000002E-2,13]
["1983-10-04",198312,52,0.86050000000000004,1.0979000000000001,0.12735000000000002,0.12789,1.2381E-2,21.47,-5.5956000000000001E-3,2.7414999999999998E-2,13]
["1983-10-05",198312,51,0.85240000000000005,1.0875999999999999,0.12479999999999999,0.12558,0.11712,0.12961,-0.14126,6.6264000000000001E-5,12]
["1983-10-06",198312,50,0.84330000000000005,1.0759000000000001,0.1166,0.11991,0.10904,0.15837999999999999,-0.14219999999999999,2.0509999999999999E-3,13]
["1983-10-07",198312,49,0.84250000000000003,1.075,0.1227,0.12242,5.2011999999999996E-3,25.292000000000002,-2.3352000000000001E-2,6.8018000000000002E-3,13]
["1983-10-10",198312,48,0.83309999999999995,1.0629,0.11545,0.11691,1.8471999999999999E-2,6.8291000000000004,-4.4103000000000003E-2,4.9570999999999997E-5,12]
["1983-10-11",198312,47,0.84499999999999997,1.0781000000000001,0.12354999999999999,0.12383,0.10057000000000001,1.2033,-5.9603000000000003E-2,3.7977999999999998E-2,13]
["1983-10-12",198312,46,0.84770000000000001,1.0815999999999999,0.12054999999999999,0.12246,7.8549999999999991E-3,12.951000000000001,-7.1827000000000002E-3,3.4481999999999999E-2,13]
["1983-10-13",198312,45,0.84330000000000005,1.0759000000000001,0.12395,0.12476,0.10865,0.69357999999999997,-6.8280999999999994E-2,4.2618000000000003E-2,13]
["1983-10-14",198312,44,0.84470000000000001,1.0778000000000001,0.12304999999999999,0.12468,0.1144,0.19544,-0.12497999999999999,2.5505999999999999E-5,13]
["1983-10-17",198312,43,0.84060000000000001,1.0725,0.12345,0.12481,0.12053,5.0423999999999997E-2,-0.14899000000000001,0.11114,13]
["1983-10-18",198312,42,0.85319999999999996,1.0886,0.12179999999999999,0.12640000000000001,6.4098999999999996E-3,17.763000000000002,-1.9009999999999999E-3,3.0786999999999998E-2,12]
["1983-10-19",198312,41,0.86050000000000004,1.0979000000000001,0.12554999999999999,0.12520999999999999,0.10868,1.0835999999999999,-9.1103E-3,6.5892999999999993E-2,12]
["1983-10-20",198312,40,0.85850000000000004,1.0952999999999999,0.12655,0.12687999999999999,5.2507999999999999E-3,35.298999999999999,-2.7182E-3,2.1517999999999999E-2,12]
["1983-10-21",198312,39,0.86460000000000004,1.1032,0.125,0.12712000000000001,1.3794000000000001E-2,18.056999999999999,1.5604E-3,3.0443000000000001E-2,13]
["1983-10-24",198312,38,0.86160000000000003,1.0992,0.13069999999999998,0.13161999999999999,1.7565999999999998E-2,36.040999999999997,-3.8603000000000001E-3,2.1711999999999999E-2,13]
["1983-10-25",198312,37,0.86260000000000003,1.1005,0.13114999999999999,0.13239000000000001,5.9182000000000002E-3,43.587000000000003,-2.7323E-3,2.0104E-2,13]
["1983-10-26",198312,36,0.86899999999999999,1.1088,0.12964999999999999,0.13019,0.12820000000000001,6.2170999999999997E-3,-0.36398000000000003,7.3927000000000003E-3,13]
["1983-10-27",198312,35,0.86750000000000005,1.1068,0.13095000000000001,0.13236000000000001,0.13,4.1856999999999997E-3,-0.47034999999999999,1.9938000000000001E-2,13]
["1983-10-28",198312,34,0.87690000000000001,1.1188,0.13774999999999998,0.13705999999999999,0.13603999999999999,1.8237E-6,-0.70470999999999995,1.8891999999999999E-2,12]
["1983-10-31",198312,33,0.87639999999999996,1.1182000000000001,0.14230000000000001,0.13603999999999999,1.3050000000000001E-2,147.76,-1.1106E-2,5.9402999999999995E-4,12]
["1983-11-01",198312,32,0.87560000000000004,1.1171,0.1381,0.13563,1.1493E-2,192.67,-9.7181999999999998E-3,2.5094000000000001E-5,12]
["1983-11-02",198312,31,0.86980000000000002,1.1097999999999999,0.13550000000000001,0.13531000000000001,6.0457000000000002E-3,293.14999999999998,-3.2786999999999998E-3,7.195E-3,12]
["1983-11-03",198312,30,0.87849999999999995,1.1209,0.1389,0.13489000000000001,9.8570000000000005E-2,97177,1.2501999999999999E-4,2.6762999999999998E-4,12]
["1983-11-04",198312,29,0.8831,1.1267,0.13619999999999999,0.13477,1.2690999999999999E-2,137.87,-1.1424E-2,1.6371E-7,12]
["1983-11-07",198312,28,0.8871,1.1317999999999999,0.13150000000000001,0.13133,5.0000000000000001E-3,2058.6999999999998,-2.8877E-3,1.6673E-4,12]
["1983-11-08",198312,27,0.88549999999999995,1.1297999999999999,0.1239,0.12870000000000001,9.1670999999999992E-3,60.103999999999999,-2.1516E-3,1.6646000000000001E-2,12]
["1983-11-09",198312,26,0.87380000000000002,1.1148,0.1283,0.12903999999999999,0.1183,1.1273,-4.1246999999999999E-2,3.1535000000000001E-2,12]
["1983-11-10",198312,25,0.87239999999999995,1.1131,0.12229999999999999,0.12540000000000001,8.8968000000000005E-2,7.6024000000000003,-7.2240000000000004E-3,3.2877999999999998E-2,12]
["1983-11-11",198312,24,0.8639,1.1022000000000001,0.1116,0.12404,0.12048,5.8512E-3,-0.2205,0.36964999999999998,11]
["1983-11-14",198312,23,0.86409999999999998,1.1025,0.11015,0.1205,9.6758999999999994E-3,23.553999999999998,-6.6620000000000004E-3,2.4948000000000001E-2,11]
["1983-11-15",198312,22,0.87009999999999998,1.1101000000000001,0.1211,0.12118,1.0028E-2,29.474,-9.0147000000000005E-3,2.1198000000000002E-2,11]
["1983-11-16",198312,21,0.86929999999999996,1.1091,0.11565,0.11955,8.3152E-3,35.506999999999998,-6.2554999999999998E-3,1.9699000000000001E-2,11]
["1983-11-17",198312,20,0.86770000000000003,1.1071,0.11510000000000001,0.12109,1.2302E-2,32.459000000000003,-8.5889E-3,2.0043999999999999E-2,11]
["1983-11-18",198312,19,0.86980000000000002,1.0798000000000001,0.1148,0.11591,0.11139,7.1788000000000002E-7,-0.99380000000000002,0.10523,10]
["1983-11-21",198312,18,0.8639,1.0724,0.1149,0.11065999999999999,1.4541999999999999E-2,63.956000000000003,-6.6762000000000002E-3,1.2168E-2,10]
["1983-11-22",198312,17,0.89370000000000005,1.0724,0.1123,0.10983,1.3278999999999999E-2,36.631,-7.2845000000000002E-3,1.7049999999999999E-2,9]
["1983-11-23",198312,16,0.8921,1.0705,0.11249999999999999,0.10933,1.7267000000000001E-2,48.326000000000001,-6.2053999999999998E-3,1.4574999999999999E-2,9]
["1983-11-28",198312,14,0.89870000000000005,1.0785,0.11395,0.11323,7.7452999999999994E-2,40.81,-5.3445999999999997E-3,1.2050999999999999E-2,9]
["1983-11-29",198312,13,0.91849999999999998,1.0667,0.10339999999999999,0.10129000000000001,7.3652999999999996E-2,8.9402000000000008,-6.5360000000000001E-3,2.4098999999999999E-2,8]
["1983-11-30",198312,12,0.90139999999999998,1.0517000000000001,0.11019999999999999,0.10730000000000001,7.7096999999999999E-2,10.593999999999999,2.8527000000000001E-3,2.4277E-2,8]
["1983-12-01",198312,11,0.89580000000000004,1.0450999999999999,0.11985000000000001,0.11519,8.3894E-3,83.483000000000004,-4.9715999999999996E-3,1.1815000000000001E-2,8]
["1983-12-02",198312,10,0.90390000000000004,1.0545,0.115,0.11021,1.5216E-2,79.950999999999993,4.0882000000000001E-4,1.2607E-2,7]
["1983-12-05",198403,71,0.91769999999999996,1.0952999999999999,0.12615000000000001,0.12185,0.11836000000000001,1.5955E-7,-0.93613999999999997,5.2812999999999999E-2,11]
["1983-12-06",198403,70,0.9204,1.0986,0.12465000000000001,0.12217,6.0292000000000002E-3,55.841000000000001,-1.6299999999999999E-2,6.5857000000000005E-8,11]
["1983-12-07",198403,69,0.91690000000000005,1.0944,0.11904999999999999,0.11945,6.0111000000000001E-3,30.332000000000001,-2.1586000000000001E-2,4.6100999999999998E-4,11]
["1983-12-08",198403,68,0.92510000000000003,1.1041000000000001,0.11704999999999999,0.11659,5.0000000000000001E-3,29.391999999999999,-3.094E-3,2.1516E-2,11]
["1983-12-09",198403,67,0.92589999999999995,1.1051,0.1124,0.11402,5.0000000000000001E-3,9.4306000000000001,-5.9338999999999998E-3,3.7997999999999997E-2,11]
["1983-12-12",198403,66,0.92069999999999996,1.0989,0.10825,0.11162999999999999,5.0000000000000001E-3,10.388999999999999,-3.7093999999999999E-3,3.5582999999999997E-2,11]
["1983-12-13",198403,65,0.92730000000000001,1.1068,0.1057,0.10743,4.1555000000000002E-2,9.1126000000000005,2.2813E-4,3.3744000000000003E-2,11]
["1983-12-14",198403,64,0.93540000000000001,1.1165,0.10155,0.10517,7.9044000000000007E-3,9.1425999999999998,4.9751999999999999E-3,3.5466999999999999E-2,10]
["1983-12-15",198403,63,0.94199999999999995,1.1243000000000001,9.7250000000000003E-2,0.10236000000000001,5.8478000000000002E-3,9.4929000000000006,1.4970000000000001E-3,3.4269000000000001E-2,10]
["1983-12-16",198403,62,0.93510000000000004,1.1161000000000001,9.8900000000000002E-2,0.10183,5.0000000000000001E-3,17.350000000000001,5.7344999999999998E-4,2.4875999999999999E-2,10]
["1983-12-19",198403,61,0.93510000000000004,1.1161000000000001,9.955E-2,0.10187,8.8877999999999995E-3,18.477,2.7198999999999999E-3,2.3834000000000001E-2,10]
["1983-12-20",198403,60,0.93830000000000002,1.1198999999999999,0.10009999999999999,0.10155,1.9651999999999999E-2,14.952,3.4023E-3,2.6041000000000002E-2,10]
["1983-12-21",198403,59,0.92759999999999998,1.1071,0.10644999999999999,0.10650999999999999,0.10399,7.1185999999999997E-7,-7.109E-2,0.39065,11]
["1983-12-22",198403,58,0.93120000000000003,1.1113999999999999,0.10830000000000001,0.10773000000000001,6.1168000000000004E-3,146.19999999999999,8.8947999999999996E-3,2.3809000000000001E-7,11]
["1983-12-23",198403,57,0.93069999999999997,1.1108,0.10439999999999999,0.10636,0.10494000000000001,1.0285E-7,-0.73321999999999998,4.2952999999999998E-2,11]
["1983-12-27",198403,56,0.92559999999999998,1.1048,0.10925,0.10874,5.7844000000000003E-3,46.314999999999998,-5.9699999999999996E-3,1.4938999999999999E-2,11]
["1983-12-28",198403,55,0.92589999999999995,1.1051,0.10975,0.10936999999999999,2.7574000000000001E-2,13.039,-1.1743E-2,2.7663E-2,11]
["1983-12-29",198403,54,0.92730000000000001,1.1068,0.10880000000000001,0.10908,1.0432E-2,15.906000000000001,-7.2789999999999999E-3,2.6917E-2,11]
["1983-12-30",198403,53,0.92649999999999999,1.1057999999999999,0.10089999999999999,0.10358000000000001,5.0000000000000001E-3,9.5489999999999995,-5.9559000000000001E-3,3.4370999999999999E-2,11]
["1984-01-04",198403,51,0.91769999999999996,1.0952999999999999,0.10755000000000001,0.10909000000000001,6.3622999999999999E-2,10.358000000000001,-1.4426E-2,2.4320000000000001E-2,10]
["1984-01-05",198403,50,0.91120000000000001,1.0875999999999999,0.1108,0.11076,1.0983E-2,15.907,-1.18E-2,2.5675E-2,10]
["1984-01-06",198403,49,0.90800000000000003,1.0838000000000001,0.1067,0.10821,4.4505000000000003E-2,7.9492000000000003,-1.6344000000000001E-2,3.2347000000000001E-2,10]
["1984-01-09",198403,48,0.90749999999999997,1.0831,0.10830000000000001,0.10888,1.2840000000000001E-2,14.253,-1.2761E-2,2.6350999999999999E-2,10]
["1984-01-10",198403,47,0.91180000000000005,1.0882000000000001,0.1118,0.10965,1.3955E-2,21.635000000000002,-1.0387E-2,2.1382000000000002E-2,10]
["1984-01-11",198403,46,0.91180000000000005,1.0882000000000001,0.1077,0.10600999999999999,5.0480999999999998E-3,26.858000000000001,-5.9579999999999998E-3,1.9904999999999999E-2,10]
["1984-01-12",198403,45,0.91390000000000005,1.0908,0.10930000000000001,0.1081,5.0000000000000001E-3,68.236000000000004,-4.7697E-3,1.2274999999999999E-2,10]
["1984-01-13",198403,44,0.9163,1.0936999999999999,0.10664999999999999,0.10689,5.0000000000000001E-3,56.856999999999999,-3.8146999999999999E-3,1.3778E-2,10]
["1984-01-16",198403,43,0.91420000000000001,1.0911,0.1077,0.10709,6.3124000000000001E-3,284.73,-6.332E-3,2.9797E-6,10]
["1984-01-17",198403,42,0.90939999999999999,1.0853999999999999,0.10735,0.10624,9.1403000000000005E-3,56.625,-1.4019E-2,3.4101000000000001E-7,10]
["1984-01-18",198403,41,0.9123,1.0889,0.10655000000000001,0.10425,5.5859999999999998E-3,167.68,-8.0166000000000005E-3,5.1312999999999999E-4,10]
["1984-01-19",198403,40,0.9163,1.0936999999999999,0.10930000000000001,0.10765,5.0197000000000002E-3,1451,-2.8157E-3,1.9730999999999999E-4,10]
["1984-01-20",198403,39,0.92230000000000001,1.1009,0.10905000000000001,0.10652,7.2008999999999997E-3,200.15,7.5084000000000001E-3,9.1888999999999994E-6,10]
["1984-01-23",198403,38,0.92810000000000004,1.1077999999999999,0.1002,0.10541,6.3019E-3,21.818999999999999,4.9322999999999997E-3,2.2432000000000001E-2,9]
["1984-01-24",198403,37,0.92400000000000004,1.1028,0.10495,0.10861,6.5357000000000002E-3,44.637,1.6201E-2,8.4776999999999997E-4,9]
["1984-01-25",198403,36,0.92979999999999996,1.1097999999999999,9.8250000000000004E-2,0.10542,6.0219999999999996E-3,20.047999999999998,4.3619000000000002E-3,2.3709999999999998E-2,9]
["1984-01-26",198403,35,0.9335,1.1141000000000001,0.1009,0.10592,7.6826999999999998E-3,13.746,6.1211E-3,2.8906999999999999E-2,10]
["1984-01-27",198403,34,0.93230000000000002,1.1128,0.10545,0.10935,1.0252000000000001E-2,16.353000000000002,6.2611999999999998E-3,2.7019999999999999E-2,10]
["1984-01-30",198403,33,0.93769999999999998,1.1192,0.10485,0.10775999999999999,1.3002E-2,24.658000000000001,2.9416999999999998E-3,2.1787999999999998E-2,10]
["1984-01-31",198403,32,0.93659999999999999,1.1177999999999999,0.10769999999999999,0.11042,1.7722000000000002E-2,25.957000000000001,4.1000999999999998E-3,2.1392999999999999E-2,10]
["1984-02-01",198403,31,0.93879999999999997,1.0902000000000001,0.10519999999999999,0.10791000000000001,1.7427000000000002E-2,25.933,3.3321000000000002E-3,2.1045000000000001E-2,9]
["1984-02-02",198403,30,0.93540000000000001,1.0863,0.104,0.10778,5.0000000000000001E-3,23.803000000000001,1.4963000000000001E-3,2.2676999999999999E-2,9]
["1984-02-03",198403,29,0.95679999999999998,1.1111,0.10289999999999999,0.10826,5.1057999999999997E-3,44.488999999999997,-2.9748999999999999E-3,1.6237000000000001E-2,8]
["1984-02-06",198403,28,0.97,1.0951,0.10680000000000001,0.10742,9.7280000000000005E-2,0.55357999999999996,-3.0845999999999998E-2,6.8144999999999997E-2,8]
["1984-02-07",198403,27,0.96719999999999995,1.0920000000000001,0.11299999999999999,0.11108,5.0000000000000001E-3,106.65,-3.9175E-3,1.0090999999999999E-2,8]
["1984-02-08",198403,26,0.95850000000000002,1.0863,0.11505,0.11581,5.1552000000000004E-3,29.341999999999999,3.5019999999999999E-3,2.1624999999999998E-2,7]
["1984-02-09",198403,25,0.95569999999999999,1.115,0.12605,0.13192999999999999,0.11178,7.2541999999999995E-2,-0.39684999999999998,0.56862000000000001,8]
["1984-02-10",198403,24,0.92269999999999996,1.1135999999999999,0.1265,0.13816999999999999,7.2866E-2,10.67,-1.3767E-2,3.5586E-2,9]
["1984-02-13",198403,23,0.93069999999999997,1.1232,0.13979999999999998,0.14480000000000001,8.4787000000000001E-2,14.395,-1.102E-2,3.0143E-2,10]
["1984-02-14",198403,22,0.91949999999999998,1.1096999999999999,0.13155,0.14077999999999999,9.9135000000000001E-2,5.7744999999999997,-1.8297000000000001E-2,4.1106999999999998E-2,9]
["1984-02-15",198403,21,0.92420000000000002,1.1153999999999999,0.1298,0.13949,9.9673999999999999E-2,7.9301000000000004,-1.1276E-2,3.5236999999999997E-2,9]
["1984-02-16",198403,20,0.92210000000000003,1.0810999999999999,0.14115,0.14127000000000001,0.12991,0.61750000000000005,-6.9819999999999993E-2,4.3994999999999999E-2,8]
["1984-02-17",198403,19,0.92449999999999999,1.0838000000000001,0.13490000000000002,0.13372000000000001,1.4274E-2,52.656999999999996,-7.1780999999999998E-3,1.7284000000000001E-2,8]
["1984-02-21",198403,18,0.9304,1.0587,0.13935,0.13525000000000001,6.3597000000000002E-3,182.79,-1.0008E-2,5.3775999999999997E-4,7]
["1984-02-22",198403,17,0.93340000000000001,1.0621,0.13014999999999999,0.13067999999999999,0.12431,0.14213000000000001,-4.7421999999999999E-2,0.15545,7]
["1984-02-23",198403,16,0.9304,1.0587,0.12275,0.12388,1.9466000000000001E-2,24.649000000000001,-4.2151999999999997E-3,2.5482999999999999E-2,7]
["1984-02-24",198403,15,0.90990000000000004,1.0668,0.11890000000000001,0.12146,0.10578,1.0575000000000001,-1.7142999999999999E-2,7.0748000000000005E-2,8]
["1984-02-27",198403,14,0.90769999999999995,1.0642,0.1145,0.11577999999999999,5.2111999999999999E-2,14.314,-8.4163999999999992E-3,2.9000000000000001E-2,7]
["1984-02-28",198403,13,0.92120000000000002,1.0801000000000001,0.1197,0.12087000000000001,1.4933E-2,24.884,-6.4238000000000003E-3,2.4393000000000001E-2,8]
["1984-02-29",198403,12,0.95450000000000002,1.05,0.1203,0.11719,5.0000000000000001E-3,27.728999999999999,-6.7589E-3,2.2034000000000002E-2,6]
["1984-03-01",198403,11,0.94520000000000004,1.0397000000000001,0.11745,0.12003,5.7048000000000003E-3,45.156999999999996,-5.5767999999999998E-3,1.7927999999999999E-2,6]
["1984-03-02",198403,10,0.94069999999999998,1.0347999999999999,0.1094,0.10893,1.8085E-2,29.67,-7.3325999999999999E-3,2.0663000000000001E-2,5]
["1984-03-05",198406,72,0.90310000000000001,1.1523000000000001,0.12185,0.12289,9.0641000000000003E-3,10.263,-4.8122E-3,3.9137999999999999E-2,13]
["1984-03-06",198406,71,0.91569999999999996,1.1682999999999999,0.12195,0.125,1.9276000000000001E-2,9.6805000000000003,1.5851999999999999E-3,4.0783E-2,13]
["1984-03-07",198406,70,0.92300000000000004,1.1776,0.12010000000000001,0.12078,0.10918,0.17479,-1.8355E-2,0.14893999999999999,13]
["1984-03-08",198406,69,0.91830000000000001,1.1716,0.11945,0.12227,5.3734999999999998E-3,8.9321000000000002,-3.1543000000000001E-3,4.2221000000000002E-2,13]
["1984-03-09",198406,68,0.92300000000000004,1.1776,0.12395,0.12525,6.5186000000000003E-3,10.95,-2.3571E-3,3.8824999999999998E-2,13]
["1984-03-12",198406,67,0.91080000000000005,1.1620999999999999,0.12395,0.12493,0.11336,8.3672999999999997E-2,-7.3894000000000001E-2,0.23025000000000001,13]
["1984-03-13",198406,66,0.91110000000000002,1.1624000000000001,0.1197,0.12501000000000001,5.1720000000000004E-3,8.6521000000000008,-8.0796999999999998E-4,4.4074000000000002E-2,13]
["1984-03-14",198406,65,0.90880000000000005,1.1595,0.11890000000000001,0.12157999999999999,4.1297E-2,8.1702999999999992,7.8620000000000003E-4,4.1411000000000003E-2,12]
["1984-03-15",198406,64,0.90229999999999999,1.1512,0.1198,0.12439,1.2546E-2,9.0006000000000004,-2.5833000000000002E-3,4.2677E-2,13]
["1984-03-16",198406,63,0.89890000000000003,1.1469,0.13045000000000001,0.13016,5.1659000000000002E-3,13.766999999999999,-5.4611E-3,3.5575000000000002E-2,13]
["1984-03-19",198406,62,0.90459999999999996,1.1540999999999999,0.12869999999999998,0.13114000000000001,3.1371999999999997E-2,12.494999999999999,-5.7096999999999998E-3,3.6623999999999997E-2,13]
["1984-03-20",198406,61,0.90169999999999995,1.1505000000000001,0.13139999999999999,0.13278999999999999,1.5419E-2,15.882,-2.5552000000000001E-3,3.3748E-2,13]
["1984-03-21",198406,60,0.90369999999999995,1.153,0.12869999999999998,0.13149,2.0482E-2,10.548999999999999,-6.3759000000000003E-3,4.0934999999999999E-2,13]
["1984-03-22",198406,59,0.91139999999999999,1.1628000000000001,0.1353,0.13686000000000001,1.5729E-2,14.91,-5.9303000000000003E-3,3.5570999999999998E-2,13]
["1984-03-23",198406,58,0.91220000000000001,1.1638999999999999,0.13145000000000001,0.13291,0.10209,1.6853,-1.1166000000000001E-2,7.0294999999999996E-2,13]
["1984-03-26",198406,57,0.91169999999999995,1.1632,0.129,0.13145000000000001,6.6378999999999994E-2,6.9013999999999998,-3.5396999999999998E-3,4.4760000000000001E-2,13]
["1984-03-27",198406,56,0.90710000000000002,1.1573,0.12955,0.13073000000000001,5.6049000000000002E-2,11.304,-4.7467000000000004E-3,3.5866000000000002E-2,12]
["1984-03-28",198406,55,0.89449999999999996,1.1413,0.1283,0.13092999999999999,9.2525999999999997E-3,16.338000000000001,-4.9931000000000003E-3,3.2742E-2,13]
["1984-03-29",198406,54,0.90169999999999995,1.1505000000000001,0.13264999999999999,0.13328000000000001,3.2509000000000003E-2,34.878,-3.7748E-3,2.1836000000000001E-2,13]
["1984-03-30",198406,53,0.90029999999999999,1.1487000000000001,0.12605,0.12772,9.0199000000000001E-2,3.2957000000000001,-1.1587999999999999E-2,5.1681999999999999E-2,13]
["1984-04-02",198406,52,0.90629999999999999,1.1563000000000001,0.12989999999999999,0.13003000000000001,5.0070000000000002E-3,40.851999999999997,-3.8601999999999998E-3,2.0188999999999999E-2,12]
["1984-04-03",198406,51,0.90539999999999998,1.1552,0.13184999999999999,0.13028000000000001,5.2018000000000003E-3,99.614000000000004,-5.4923999999999997E-3,1.1896E-2,12]
["1984-04-04",198406,50,0.90849999999999997,1.1591,0.12790000000000001,0.12675,5.2179000000000001E-3,30.869,-3.3070999999999999E-3,2.2898000000000002E-2,12]
["1984-04-05",198406,49,0.92679999999999996,1.1505000000000001,0.12619999999999998,0.12825,0.11675000000000001,0.1696,-5.2991000000000003E-2,0.15905,12]
["1984-04-06",198406,48,0.92090000000000005,1.175,0.13040000000000002,0.12984999999999999,5.1397999999999999E-3,150.91,-2.2774000000000002E-3,1.0355E-2,13]
["1984-04-09",198406,47,0.92010000000000003,1.1738999999999999,0.12945000000000001,0.13002,0.12273000000000001,9.0109999999999996E-2,-7.5939999999999994E-2,0.16866,13]
["1984-04-10",198406,46,0.91890000000000005,1.1724000000000001,0.12984999999999999,0.12867999999999999,5.1761000000000003E-3,41.335999999999999,-5.8127999999999999E-3,1.9376000000000001E-2,13]
["1984-04-11",198406,45,0.9274,1.1513,0.12989999999999999,0.13023000000000001,5.0058000000000004E-3,62.017000000000003,-2.2621E-3,1.651E-2,12]
["1984-04-12",198406,44,0.90800000000000003,1.1584000000000001,0.12190000000000001,0.12537000000000001,7.9247999999999992E-3,19.04,-2.5173999999999999E-3,2.9321E-2,12]
["1984-04-13",198406,43,0.91310000000000002,1.165,0.12780000000000002,0.12920000000000001,0.10274,3.1061999999999999,-1.5337999999999999E-2,4.4759E-2,12]
["1984-04-16",198406,42,0.90400000000000003,1.1534,0.12764999999999999,0.12806999999999999,5.0155E-3,36.466999999999999,-5.9684999999999998E-3,2.0638E-2,12]
["1984-04-17",198406,41,0.90459999999999996,1.1540999999999999,0.12759999999999999,0.12881999999999999,5.0715999999999999E-3,30.472000000000001,-6.2729999999999999E-3,2.2875E-2,12]
["1984-04-18",198406,40,0.91139999999999999,1.1628000000000001,0.12759999999999999,0.12701000000000001,0.1193,0.51321000000000006,-5.2678000000000003E-2,4.0403000000000001E-2,12]
["1984-04-19",198406,39,0.91080000000000005,1.1307,0.1225,0.12361,5.1333999999999998E-3,28.079000000000001,-4.0461999999999998E-3,2.3439000000000002E-2,11]
["1984-04-23",198406,38,0.91800000000000004,1.1395999999999999,0.12395,0.12425,5.2237000000000004E-3,22.358000000000001,-3.8018000000000001E-3,2.6738000000000001E-2,11]
["1984-04-24",198406,37,0.90990000000000004,1.1295999999999999,0.12175,0.12241,0.11756,6.8663000000000002E-2,-8.7883000000000003E-2,0.14682000000000001,11]
["1984-04-25",198406,36,0.90569999999999995,1.1243000000000001,0.11945,0.12002,0.10727,1.5826,-3.6000999999999998E-2,2.6786000000000001E-2,11]
["1984-04-26",198406,35,0.89980000000000004,1.117,0.1162,0.12084,0.10018000000000001,1.8920999999999999,-1.5487000000000001E-2,5.126E-2,11]
["1984-04-27",198406,34,0.9012,1.1187,0.1198,0.12425,6.1191000000000002E-2,9.5175999999999998,-1.0619999999999999E-2,3.5075000000000002E-2,11]
["1984-04-30",198406,33,0.89839999999999998,1.1152,0.11560000000000001,0.11856,8.6307999999999996E-2,3.5644999999999998,-1.5705E-2,4.3500999999999998E-2,11]
["1984-05-01",198406,32,0.89119999999999999,1.1063000000000001,0.11235000000000001,0.11849,0.10305,1.6980999999999999,-2.7164000000000001E-2,4.0499E-2,10]
["1984-05-02",198406,31,0.89290000000000003,1.1084000000000001,0.1142,0.12114,9.6543000000000004E-2,4.8124000000000002,-1.6521000000000001E-2,3.0950999999999999E-2,10]
["1984-05-03",198406,30,0.89529999999999998,1.1114999999999999,0.1104,0.11866,6.1388999999999999E-2,14.228,-5.0568000000000002E-3,2.7539999999999999E-2,10]
["1984-05-04",198406,29,0.91110000000000002,1.0995999999999999,0.11979999999999999,0.12345,5.1860999999999999E-3,25.62,-2.0658999999999999E-3,2.5031999999999999E-2,10]
["1984-05-07",198406,28,0.90539999999999998,1.1238999999999999,0.11849999999999999,0.12126000000000001,8.4334000000000006E-2,6.6746999999999996,-4.1016999999999998E-3,3.5338000000000001E-2,11]
["1984-05-08",198406,27,0.89890000000000003,1.1158999999999999,0.1094,0.1171,8.4500000000000006E-2,4.9438000000000004,-6.4270000000000004E-3,3.8900999999999998E-2,10]
["1984-05-09",198406,26,0.90459999999999996,1.1229,0.12359999999999999,0.12489,8.9394000000000001E-2,7.5,-1.4604000000000001E-2,2.9968999999999999E-2,11]
["1984-05-10",198406,25,0.90429999999999999,1.0913999999999999,0.1162,0.1193,1.6226999999999998E-2,28.13,-2.3765000000000001E-3,2.2759999999999999E-2,10]
["1984-05-11",198406,24,0.90990000000000004,1.0982000000000001,0.12415000000000001,0.12191,1.3636000000000001E-2,257,-7.5167000000000003E-3,7.7035999999999999E-4,10]
["1984-05-14",198406,23,0.91569999999999996,1.1051,0.1164,0.12132,1.5192000000000001E-2,37.124000000000002,-7.0627000000000005E-4,2.0216999999999999E-2,9]
["1984-05-15",198406,22,0.91449999999999998,1.1037999999999999,0.12125,0.12307999999999999,5.2291000000000004E-3,91.781999999999996,-1.6949000000000001E-3,1.2847000000000001E-2,9]
["1984-05-16",198406,21,0.91449999999999998,1.1037999999999999,0.12225,0.12401,5.1085999999999996E-3,66.855000000000004,-3.1911999999999999E-3,1.5011E-2,9]
["1984-05-17",198406,20,0.92330000000000001,1.0825,0.12254999999999999,0.12288,0.10319,3.6471,1.7684E-3,3.7644999999999998E-2,8]
["1984-05-18",198406,19,0.92830000000000001,1.0883,0.12130000000000001,0.12313,1.8411E-2,38.780999999999999,-2.6393E-4,2.0086E-2,8]
["1984-05-21",198406,18,0.93159999999999998,1.0922000000000001,0.12435,0.12347,7.1694000000000003E-3,81.048000000000002,-3.8003999999999998E-3,1.3412E-2,8]
["1984-05-22",198406,17,0.93759999999999999,1.0669,0.12040000000000001,0.12402000000000001,7.7132999999999993E-2,11.183999999999999,-2.2975000000000001E-3,3.0797000000000001E-2,7]
["1984-05-23",198406,16,0.94430000000000003,1.0746,0.12475,0.12536,8.2086999999999993E-3,95.376000000000005,1.274E-3,1.2907E-2,7]
["1984-05-24",198406,15,0.95550000000000002,1.0872999999999999,0.13175000000000001,0.13014000000000001,0.12046999999999999,0.20527000000000001,-6.4438999999999996E-2,0.16727,7]
["1984-05-25",198406,14,0.95489999999999997,1.0866,0.13159999999999999,0.13066,0.12315,5.0896999999999998E-2,-9.4661999999999996E-2,0.36810999999999999,7]
["1984-05-29",198406,13,0.96350000000000002,1.0630999999999999,0.12470000000000001,0.1232,6.0407000000000004E-3,60.69,1.6769E-3,1.6299999999999999E-2,5]
["1984-05-30",198406,12,0.96189999999999998,1.0282,0.13150000000000001,0.12132999999999999,0.10272000000000001,1.4509000000000001,1.9123999999999999E-2,6.8709000000000006E-2,4]
["1984-05-31",198406,11,0.96150000000000002,1.0609999999999999,0.1258,0.12180000000000001,1.1849E-2,30.78,2.4159E-4,2.3882E-2,5]
["1984-06-01",198406,10,0.94589999999999996,1.0437000000000001,0.12175,0.12667999999999999,2.2922999999999999E-2,62.37,-1.3021E-3,1.6161999999999999E-2,6]
["1984-06-04",198409,77,0.92390000000000005,1.1469,0.12039999999999999,0.12161,1.1191E-2,38.853999999999999,-2.7049000000000001E-3,1.9401999999999999E-2,12]
["1984-06-05",198409,76,0.92300000000000004,1.1457999999999999,0.11845,0.12146,5.7514999999999997E-2,7.4085000000000001,-5.9338000000000004E-3,4.0112000000000002E-2,12]
["1984-06-06",198409,75,0.92010000000000003,1.1420999999999999,0.11785000000000001,0.12014,5.0000000000000001E-3,12.617000000000001,-3.8049999999999998E-3,3.4403000000000003E-2,12]
["1984-06-07",198409,74,0.92010000000000003,1.1420999999999999,0.1173,0.11885999999999999,6.9819000000000001E-3,11.747,-6.3778000000000003E-3,3.4944000000000003E-2,12]
["1984-06-08",198409,73,0.91979999999999995,1.1417999999999999,0.11710000000000001,0.11913,3.1563000000000001E-2,9.1532999999999998,-7.1343999999999999E-3,3.8501000000000001E-2,12]
["1984-06-11",198409,72,0.93700000000000006,1.1632,0.11895,0.11902,0.10108,0.85880999999999996,-5.1722000000000001E-3,7.3913000000000006E-2,11]
["1984-06-12",198409,71,0.93700000000000006,1.1632,0.11515,0.11651,2.5388000000000001E-2,11.584,-3.0904000000000001E-3,3.4194000000000002E-2,11]
["1984-06-13",198409,70,0.9385,1.165,0.11510000000000001,0.11656999999999999,7.4989999999999996E-3,14.587,-2.3430999999999999E-3,3.1078000000000001E-2,11]
["1984-06-14",198409,69,0.94799999999999995,1.1769000000000001,0.12035,0.12019000000000001,0.11926,1.6662999999999999E-3,0.44838,3.5807999999999999E-3,11]
["1984-06-15",198409,68,0.95050000000000001,1.1798999999999999,0.12185,0.1225,8.6111E-3,16.183,-1.3858E-3,3.0960999999999999E-2,12]
["1984-06-18",198409,67,0.93579999999999997,1.1617,0.123,0.12151000000000001,0.10199999999999999,1.8419000000000001,-6.6205999999999999E-3,5.0826000000000003E-2,12]
["1984-06-19",198409,66,0.93610000000000004,1.1619999999999999,0.12304999999999999,0.12306,9.8553000000000002E-2,2.0135999999999998,3.3203E-3,5.4578000000000002E-2,11]
["1984-06-20",198409,65,0.92330000000000001,1.1460999999999999,0.11374999999999999,0.11749,1.0626E-2,7.6417999999999999,-4.0818E-3,4.3909999999999998E-2,12]
["1984-06-21",198409,64,0.92589999999999995,1.1494,0.11235000000000001,0.11717,4.6872999999999998E-2,4.2962999999999996,-7.5567000000000004E-3,5.4761999999999998E-2,12]
["1984-06-22",198409,63,0.92469999999999997,1.1479999999999999,0.11865000000000001,0.12008000000000001,5.2093E-3,10.292,-6.7838999999999998E-3,3.8150999999999997E-2,12]
["1984-06-25",198409,62,0.92859999999999998,1.1527000000000001,0.12095,0.12089999999999999,2.5406000000000001E-2,11.938000000000001,-8.0242000000000004E-3,3.4333000000000002E-2,12]
["1984-06-26",198409,61,0.93759999999999999,1.1638999999999999,0.12379999999999999,0.12426,0.10854999999999999,0.71916999999999998,-1.5238E-2,7.8048000000000006E-2,11]
["1984-06-27",198409,60,0.94159999999999999,1.1688000000000001,0.12395,0.12426,5.0888000000000003E-2,22.629000000000001,-1.6632999999999999E-4,2.4126000000000002E-2,12]
["1984-06-28",198409,59,0.93369999999999997,1.159,0.1215,0.12262000000000001,0.10997,0.40726000000000001,-2.8989999999999998E-2,9.4178999999999999E-2,11]
["1984-06-29",198409,58,0.93640000000000001,1.1624000000000001,0.11824999999999999,0.12119000000000001,6.2960000000000002E-2,5.5148999999999999,-8.0269999999999994E-3,4.5772E-2,11]
["1984-07-02",198409,57,0.93669999999999998,1.1628000000000001,0.1203,0.12096999999999999,5.0641000000000002E-3,14.361000000000001,-5.8059000000000001E-3,3.2284E-2,11]
["1984-07-03",198409,56,0.93159999999999998,1.1564000000000001,0.11924999999999999,0.1217,1.5703000000000002E-2,15.077999999999999,-2.7745999999999999E-3,3.1759000000000003E-2,11]
["1984-07-05",198409,55,0.9385,1.165,0.11695,0.12046,6.2144000000000001E-3,11.87,-3.3692000000000001E-3,3.6033999999999997E-2,11]
["1984-07-06",198409,54,0.94,1.1669,0.11724999999999999,0.11942,1.9351E-2,13.606,-1.5505E-3,3.2877999999999998E-2,11]
["1984-07-09",198409,53,0.9325,1.1576,0.11799999999999999,0.12056,1.5363E-2,17.59,-2.3844999999999999E-3,2.9073000000000002E-2,11]
["1984-07-10",198409,52,0.93610000000000004,1.1619999999999999,0.1181,0.11953,0.1124,8.7278999999999995E-2,-3.8835000000000001E-2,0.16828000000000001,11]
["1984-07-11",198409,51,0.95550000000000002,1.1532,0.12190000000000001,0.12389,7.2512999999999994E-2,4.8834999999999997,-2.0923E-4,4.7924000000000001E-2,11]
["1984-07-12",198409,50,0.9546,1.1520999999999999,0.1249,0.12545999999999999,0.10487,1.1736,-3.8389000000000001E-3,6.9925000000000001E-2,11]
["1984-07-13",198409,49,0.95020000000000004,1.1468,0.1182,0.12197,1.9692999999999999E-2,10.316000000000001,2.0097E-4,3.8885000000000003E-2,11]
["1984-07-16",198409,48,0.94369999999999998,1.139,0.12085,0.12199,8.4405999999999995E-2,3.8431000000000002,-2.6232E-3,4.7631E-2,10]
["1984-07-17",198409,47,0.94220000000000004,1.1371,0.12029999999999999,0.12203,2.6602000000000001E-2,15.839,-3.6892000000000001E-3,3.0613999999999999E-2,10]
["1984-07-18",198409,46,0.94830000000000003,1.1445000000000001,0.12,0.12175999999999999,4.9369999999999997E-2,10.523999999999999,1.0476000000000001E-3,3.5506999999999997E-2,10]
["1984-07-19",198409,45,0.95389999999999997,1.1513,0.1211,0.1227,9.4108999999999998E-2,2.3178999999999998,-1.2321000000000001E-3,5.5933999999999998E-2,10]
["1984-07-20",198409,44,0.96189999999999998,1.1609,0.12595000000000001,0.12459000000000001,0.10650999999999999,1.4058999999999999,-7.9223999999999996E-3,5.9209999999999999E-2,10]
["1984-07-23",198409,43,0.96350000000000002,1.1628000000000001,0.12335,0.12379,0.11003,0.61411000000000004,-8.4559000000000006E-3,8.3368999999999999E-2,10]
["1984-07-24",198409,42,0.97409999999999997,1.1420999999999999,0.1239,0.12692999999999999,0.10259,2.0160999999999998,-9.2625999999999993E-3,5.7286999999999998E-2,9]
["1984-07-25",198409,41,0.93120000000000003,1.1307,0.12785000000000002,0.12698999999999999,0.10675999999999999,1.4633,2.5514000000000001E-3,6.2052000000000003E-2,10]
["1984-07-26",198409,40,0.92320000000000002,1.121,0.12554999999999999,0.12592,0.11144999999999999,0.37581999999999999,-2.0652E-2,0.11656999999999999,10]
["1984-07-27",198409,39,0.91679999999999995,1.1133,0.12465,0.12353,0.10674,0.75222,-2.5984E-2,8.0281000000000005E-2,10]
["1984-07-30",198409,38,0.92259999999999998,1.1203000000000001,0.12435000000000002,0.12404999999999999,0.11383,3.3519000000000002E-4,-0.50719000000000003,0.89559,10]
["1984-07-31",198409,37,0.91949999999999998,1.1166,0.1241,0.12484000000000001,0.11154,0.36087000000000002,-1.0577E-2,0.11673,9]
["1984-08-01",198409,36,0.90410000000000001,1.0978000000000001,0.12040000000000001,0.12207,9.9098000000000006E-2,2.9308000000000001,2.9112000000000001E-3,4.4037E-2,10]
["1984-08-02",198409,35,0.88470000000000004,1.1057999999999999,0.12590000000000001,0.12747,6.8205000000000002E-3,44.773000000000003,-1.5682000000000001E-3,1.9227999999999999E-2,11]
["1984-08-03",198409,34,0.88249999999999995,1.1259999999999999,0.14789999999999998,0.15093000000000001,0.13707,0.88153000000000004,1.7547E-2,7.2081999999999993E-2,11]
["1984-08-06",198409,33,0.88470000000000004,1.1287,0.17149999999999999,0.1716,0.15003,0.94543999999999995,1.4447E-2,9.5757999999999996E-2,13]
["1984-08-07",198409,32,0.87849999999999995,1.1209,0.17810000000000001,0.17924000000000001,5.7574000000000002E-3,76.191000000000003,3.7017E-3,2.0334999999999999E-2,13]
["1984-08-08",198409,31,0.88580000000000003,1.1301000000000001,0.1699,0.17802000000000001,1.5906E-2,19.625,1.9277000000000001E-3,4.1248E-2,13]
["1984-08-09",198409,30,0.86519999999999997,1.1037999999999999,0.17810000000000001,0.18495,1.2923E-2,19.640999999999998,2.3143E-3,4.3102000000000001E-2,12]
["1984-08-10",198409,29,0.86980000000000002,1.1097999999999999,0.17460000000000001,0.17938999999999999,6.2044999999999999E-3,28.678000000000001,2.3527000000000001E-3,3.4275E-2,12]
["1984-08-13",198409,28,0.86829999999999996,1.1077999999999999,0.17344999999999999,0.18002000000000001,8.5255000000000001E-3,35.392000000000003,1.7373E-3,3.0827E-2,12]
["1984-08-14",198409,27,0.87190000000000001,1.1124000000000001,0.17309999999999998,0.18292,6.3877999999999999E-3,22.262,2.1711E-3,4.0157999999999999E-2,12]
["1984-08-15",198409,26,0.88070000000000004,1.1235999999999999,0.1804,0.18673000000000001,6.6977999999999996E-2,16.419,8.1732999999999997E-3,4.3853999999999997E-2,12]
["1984-08-16",198409,25,0.87170000000000003,1.1121000000000001,0.16314999999999999,0.17568,2.8003E-2,15.55,4.3442999999999997E-3,4.6210000000000001E-2,12]
["1984-08-17",198409,24,0.87009999999999998,1.1101000000000001,0.1673,0.17122999999999999,6.8044999999999994E-2,13.340999999999999,7.0990999999999997E-3,4.4794E-2,12]
["1984-08-20",198409,23,0.86980000000000002,1.1097999999999999,0.15975,0.16225999999999999,0.10736999999999999,6.2327000000000004,7.8580999999999998E-3,5.1936999999999997E-2,12]
["1984-08-21",198409,22,0.88239999999999996,1.0882000000000001,0.16614999999999999,0.17107,9.2814999999999998E-3,32.256,2.3023000000000002E-3,3.0853999999999999E-2,11]
["1984-08-22",198409,21,0.89229999999999998,1.1005,0.16830000000000001,0.16980999999999999,0.12931999999999999,7.7319000000000004,7.9254000000000008E-3,4.0467000000000003E-2,11]
["1984-08-23",198409,20,0.94930000000000003,1.0975999999999999,0.16439999999999999,0.16742000000000001,6.7030999999999993E-2,31.814,4.1513000000000001E-3,2.7484000000000001E-2,9]
["1984-08-24",198409,19,0.91579999999999995,1.0931,0.16215000000000002,0.16749,3.1787999999999997E-2,29.177,4.3550999999999998E-3,3.1057999999999999E-2,10]
["1984-08-27",198409,18,0.89419999999999999,1.1028,0.16039999999999999,0.16533,7.4798000000000003E-2,15.973000000000001,3.9881999999999999E-3,3.8545999999999997E-2,11]
["1984-08-28",198409,17,0.88970000000000005,1.0972999999999999,0.16350000000000001,0.16850999999999999,3.1578000000000002E-2,28.713999999999999,4.9861999999999997E-3,3.1489999999999997E-2,11]
["1984-08-29",198409,16,0.89229999999999998,1.1005,0.16675000000000001,0.16592999999999999,0.15745000000000001,0.20251,2.0733999999999999E-2,0.15806000000000001,11]
["1984-08-30",198409,15,0.89580000000000004,1.1048,0.16144999999999998,0.16389000000000001,0.13328000000000001,4.3617999999999997,-2.6775000000000002E-3,5.0515999999999998E-2,10]
["1984-08-31",198409,14,0.89610000000000001,1.1051,0.15684999999999999,0.16256000000000001,2.3068999999999999E-2,49.691000000000003,5.3678999999999999E-4,2.3480999999999998E-2,10]
["1984-09-04",198409,13,0.90549999999999997,1.0866,0.15960000000000002,0.16399,5.3549000000000001E-3,68.614000000000004,3.1188000000000001E-3,1.9924999999999998E-2,10]
["1984-09-05",198409,12,0.93769999999999998,1.0889,0.16095000000000001,0.16216,7.6956999999999998E-3,118.74,3.3723999999999998E-3,1.4628E-2,9]
["1984-09-06",198409,11,0.9304,1.0804,0.15239999999999998,0.15326000000000001,7.1154E-3,97.094999999999999,2.1267E-3,1.5661000000000001E-2,8]
["1984-09-07",198409,10,0.94310000000000005,1.0648,0.1396,0.14396,6.4054000000000003E-3,57.375,-5.0670000000000001E-4,1.9812E-2,7]
["1984-09-10",198412,73,0.86099999999999999,1.0986,0.14219999999999999,0.14374999999999999,0.11484999999999999,0.49875000000000003,1.9295E-2,0.14321,12]
["1984-09-11",198412,72,0.86770000000000003,1.1071,0.14400000000000002,0.14641000000000001,8.1604999999999994E-3,8.1600999999999999,9.6074000000000003E-3,5.2094000000000001E-2,13]
["1984-09-12",198412,71,0.86129999999999995,1.0989,0.13755000000000001,0.14113000000000001,2.5836000000000001E-2,7.1311999999999998,5.1723999999999997E-3,5.3990999999999997E-2,12]
["1984-09-13",198412,70,0.84079999999999999,1.0728,0.13919999999999999,0.14093,5.0645999999999998E-3,12.327999999999999,2.2185999999999998E-3,4.1126000000000003E-2,11]
["1984-09-14",198412,69,0.84030000000000005,1.0722,0.14005000000000001,0.14194999999999999,5.7609000000000002E-3,10.641,3.0163E-3,4.4833999999999999E-2,12]
["1984-09-17",198412,68,0.83819999999999995,1.0693999999999999,0.14365,0.14352000000000001,0.12018,0.53932000000000002,2.1676999999999998E-2,0.12234,12]
["1984-09-18",198412,67,0.84009999999999996,1.0718000000000001,0.14245000000000002,0.14238999999999999,0.11623,0.60679000000000005,7.7459E-3,0.12292,12]
["1984-09-19",198412,66,0.84940000000000004,1.0838000000000001,0.14000000000000001,0.14452999999999999,7.3780999999999999E-2,3.4001000000000001,2.7209999999999999E-3,7.2456999999999994E-2,13]
["1984-09-20",198412,65,0.84519999999999995,1.0784,0.14280000000000001,0.14341000000000001,0.11115999999999999,1.1589,3.9421999999999999E-3,9.3393000000000004E-2,13]
["1984-09-21",198412,64,0.85470000000000002,1.0905,0.1371,0.14274000000000001,4.6774000000000003E-2,5.3419999999999996,2.9098000000000001E-3,6.1758E-2,13]
["1984-09-24",198412,63,0.85599999999999998,1.0921000000000001,0.13730000000000001,0.14280000000000001,4.768E-2,5.9043999999999999,4.9984000000000001E-3,5.8104000000000003E-2,13]
["1984-09-25",198412,62,0.85319999999999996,1.0886,0.14219999999999999,0.14691000000000001,3.0974000000000002E-2,8.1080000000000005,6.1561999999999997E-3,5.2186999999999997E-2,13]
["1984-09-26",198412,61,0.84940000000000004,1.0838000000000001,0.13980000000000001,0.14318,5.2018000000000002E-2,6.8000999999999996,3.6874999999999999E-4,5.3580000000000003E-2,13]
["1984-09-27",198412,60,0.84379999999999999,1.0765,0.13900000000000001,0.14149999999999999,9.6929000000000001E-2,1.6019000000000001,9.7043000000000008E-3,9.0967000000000006E-2,12]
["1984-09-28",198412,59,0.85240000000000005,1.0875999999999999,0.13775000000000001,0.14233000000000001,6.6628000000000007E-2,4.8822000000000001,5.2094999999999997E-3,6.0095000000000003E-2,13]
["1984-10-01",198412,58,0.86080000000000001,1.0982000000000001,0.14205000000000001,0.14635000000000001,5.0513000000000002E-2,7.7432999999999996,4.2531000000000001E-3,5.1232E-2,13]
["1984-10-02",198412,57,0.86980000000000002,1.1097999999999999,0.14429999999999998,0.14660999999999999,0.11729000000000001,0.91144999999999998,1.0914999999999999E-2,0.10323,13]
["1984-10-03",198412,56,0.87239999999999995,1.1131,0.14750000000000002,0.14918000000000001,0.11085,1.6597999999999999,6.9645000000000002E-3,8.4401000000000004E-2,13]
["1984-10-04",198412,55,0.86960000000000004,1.1093999999999999,0.1467,0.15029000000000001,5.7362000000000003E-2,8.7506000000000004,2.6559999999999999E-3,4.8605000000000002E-2,13]
["1984-10-05",198412,54,0.87270000000000003,1.1134999999999999,0.14535000000000001,0.14924999999999999,6.6293000000000005E-2,6.7788000000000004,2.9074999999999999E-3,5.3571000000000001E-2,13]
["1984-10-08",198412,53,0.873,1.1137999999999999,0.14565,0.14851,8.6240999999999998E-2,4.1654999999999998,3.8755E-3,6.268E-2,13]
["1984-10-09",198412,52,0.88149999999999995,1.1246,0.1449,0.14918999999999999,0.11568000000000001,1.3911,1.9400000000000001E-2,8.4783999999999998E-2,14]
["1984-10-10",198412,51,0.87670000000000003,1.1185,0.1444,0.15001,6.0881999999999999E-2,6.1947000000000001,7.2656999999999999E-3,5.7260999999999999E-2,14]
["1984-10-11",198412,50,0.87270000000000003,1.1134999999999999,0.14615,0.15215000000000001,5.4332E-3,12.249000000000001,2.6202E-3,4.4864000000000001E-2,13]
["1984-10-12",198412,49,0.86699999999999999,1.1061000000000001,0.14510000000000001,0.14912,5.6893000000000004E-3,12.971,2.0972999999999999E-3,4.2643E-2,13]
["1984-10-15",198412,48,0.85899999999999999,1.0960000000000001,0.14215,0.14566000000000001,8.9124999999999996E-2,4.1452999999999998,-1.6546E-3,6.0351000000000002E-2,13]
["1984-10-16",198412,47,0.86339999999999995,1.1014999999999999,0.13969999999999999,0.14357,7.2935E-2,6.3406000000000002,3.8615000000000002E-5,5.1684000000000001E-2,13]
["1984-10-17",198412,46,0.8649,1.1034999999999999,0.14045000000000002,0.14266000000000001,0.10023,3.7094999999999998,-5.1592000000000001E-4,5.5890000000000002E-2,13]
["1984-10-18",198412,45,0.83940000000000003,1.0709,0.13650000000000001,0.14474999999999999,0.12184,0.15795000000000001,0.11729000000000001,0.27749000000000001,12]
["1984-10-19",198412,44,0.84430000000000005,1.0770999999999999,0.14274999999999999,0.14524999999999999,9.6914E-2,3.0343,3.2323999999999997E-4,6.7865999999999996E-2,12]
["1984-10-22",198412,43,0.84570000000000001,1.079,0.14235,0.14541000000000001,0.11895,1.0928,2.5347999999999998E-3,9.1498999999999997E-2,12]
["1984-10-23",198412,42,0.84519999999999995,1.0784,0.14424999999999999,0.14546999999999999,0.12038,1.1771,-9.3910999999999994E-3,8.4668999999999994E-2,13]
["1984-10-24",198412,41,0.84670000000000001,1.0803,0.14365,0.14526,0.11336,2.4548999999999999,-9.4059E-3,6.2164999999999998E-2,13]
["1984-10-25",198412,40,0.85819999999999996,1.095,0.14230000000000001,0.14513999999999999,0.1192,1.3845000000000001,-3.4908999999999999E-3,7.8339000000000006E-2,13]
["1984-10-26",198412,39,0.86260000000000003,1.1005,0.13974999999999999,0.14221,0.1091,2.0310999999999999,1.3627999999999999E-3,7.0418999999999995E-2,13]
["1984-10-29",198412,38,0.86519999999999997,1.1037999999999999,0.1368,0.14008999999999999,9.7248000000000001E-2,2.9005999999999998,6.8304999999999998E-3,6.4023999999999998E-2,13]
["1984-10-30",198412,37,0.85550000000000004,1.0913999999999999,0.13994999999999999,0.14288000000000001,6.3972000000000001E-2,10.974,3.5690000000000001E-3,3.9959000000000001E-2,12]
["1984-10-31",198412,36,0.86,1.0972999999999999,0.13895000000000002,0.14063000000000001,0.10580000000000001,2.5289999999999999,1.048E-2,6.2421999999999998E-2,13]
["1984-11-01",198412,35,0.85089999999999999,1.0857000000000001,0.13935,0.14299999999999999,3.4945999999999998E-2,17.015000000000001,-1.9911999999999998E-3,3.4750000000000003E-2,12]
["1984-11-02",198412,34,0.85270000000000001,1.0879000000000001,0.14105000000000001,0.14299999999999999,0.11738999999999999,1.7927999999999999,3.6233000000000001E-4,6.7560999999999996E-2,12]
["1984-11-05",198412,33,0.87870000000000004,1.0838000000000001,0.13789999999999999,0.14252000000000001,3.9578000000000002E-2,19.059999999999999,1.3317E-4,3.2362000000000002E-2,11]
["1984-11-06",198412,32,0.86780000000000002,1.0703,0.14224999999999999,0.14482,8.3058000000000007E-2,10.1,-4.1917999999999999E-3,3.8732000000000003E-2,12]
["1984-11-07",198412,31,0.8821,1.0879000000000001,0.14330000000000001,0.14360000000000001,0.13328000000000001,0.25868000000000002,-1.9907000000000001E-2,0.13339999999999999,11]
["1984-11-08",198412,30,0.88160000000000005,1.0872999999999999,0.14560000000000001,0.14521999999999999,0.13880000000000001,6.2580999999999998E-2,-5.2218000000000001E-2,0.23608000000000001,11]
["1984-11-09",198412,29,0.88990000000000002,1.0975999999999999,0.13835,0.13947999999999999,1.4251E-2,30.718,2.3847E-3,2.5409999999999999E-2,11]
["1984-11-12",198412,28,0.88759999999999994,1.0947,0.13105,0.13267000000000001,7.9584000000000002E-2,8.3315000000000001,4.9940999999999996E-3,3.8301000000000002E-2,11]
["1984-11-13",198412,27,0.89690000000000003,1.1061000000000001,0.13140000000000002,0.13417999999999999,3.4701999999999997E-2,18.789000000000001,2.9659E-3,3.0934E-2,10]
["1984-11-14",198412,26,0.89610000000000001,1.1051,0.12914999999999999,0.13048000000000001,0.111,1.3728,8.2284000000000003E-3,6.6558000000000006E-2,10]
["1984-11-15",198412,25,0.89500000000000002,1.1037999999999999,0.1318,0.13385,1.0619E-2,25.449000000000002,2.5159000000000002E-3,2.7182000000000001E-2,10]
["1984-11-16",198412,24,0.90439999999999998,1.1154999999999999,0.1333,0.13600000000000001,7.6012999999999997E-2,13.29,5.0990000000000002E-3,3.177E-2,11]
["1984-11-19",198412,23,0.91049999999999998,1.1229,0.13295000000000001,0.13485,0.11828,1.6017999999999999,1.0501999999999999E-2,5.5642999999999998E-2,11]
["1984-11-20",198412,22,0.9042,1.1151,0.12755,0.12909999999999999,0.1125,1.0023,7.0083999999999997E-3,7.4786000000000005E-2,11]
["1984-11-21",198412,21,0.90059999999999996,1.1108,0.12595000000000001,0.12742999999999999,6.1595999999999998E-2,20.497,3.7685000000000001E-3,2.5165E-2,10]
["1984-11-23",198412,20,0.89290000000000003,1.1012,0.11635000000000001,0.1275,6.0289000000000002E-2,15.045999999999999,-1.4345E-3,3.0572999999999999E-2,10]
["1984-11-26",198412,19,0.89929999999999999,1.1091,0.12864999999999999,0.12975,0.11656,0.81142000000000003,-6.0083999999999997E-3,7.7787999999999996E-2,10]
["1984-11-27",198412,18,0.89180000000000004,1.0702,0.12154999999999999,0.13048000000000001,1.6005999999999999E-2,47.9,-1.2902E-3,1.9127999999999999E-2,9]
["1984-11-28",198412,17,0.90359999999999996,1.0843,0.12705,0.12898999999999999,9.5901E-2,6.0420999999999996,-2.3676999999999999E-3,3.8247999999999997E-2,9]
["1984-11-29",198412,16,0.90990000000000004,1.0919000000000001,0.126,0.12887000000000001,6.3851000000000005E-2,24.472000000000001,-2.9312000000000001E-3,2.3276999999999999E-2,10]
["1984-11-30",198412,15,0.91159999999999997,1.0939000000000001,0.12695000000000001,0.12806000000000001,0.11951000000000001,0.31546999999999997,-1.0468999999999999E-2,0.11452,9]
["1984-12-03",198412,14,0.91379999999999995,1.0661,0.12470000000000001,0.12659999999999999,0.11337,1.2669999999999999,-1.7436000000000001E-3,5.9993999999999999E-2,8]
["1984-12-04",198412,13,0.94340000000000002,1.0650999999999999,0.12129999999999999,0.12363,0.10446999999999999,7.0826000000000002,4.8434999999999997E-3,2.5936000000000001E-2,7]
["1984-12-05",198412,12,0.95299999999999996,1.0759000000000001,0.12559999999999999,0.12537999999999999,0.12250999999999999,3.2896000000000002E-3,1,0.31003999999999998,7]
["1984-12-06",198412,11,0.94979999999999998,1.0723,0.12755,0.13042999999999999,2.9158E-2,51.935000000000002,7.3988000000000005E-4,1.8100000000000002E-2,7]
["1984-12-07",198412,10,0.95409999999999995,1.0465,0.1164,0.12003,2.6797000000000001E-2,44.555999999999997,-2.0487999999999999E-3,1.7860000000000001E-2,6]
["1984-12-10",198503,66,0.86960000000000004,1.1394,0.12315000000000001,0.12923000000000001,3.4189999999999998E-2,5.4340000000000002,-2.2127999999999998E-6,5.6457E-2,14]
["1984-12-11",198503,65,0.86770000000000003,1.137,0.12304999999999999,0.12841,8.9938000000000004E-2,1.2405999999999999,-9.9401000000000003E-4,9.2646999999999993E-2,14]
["1984-12-12",198503,64,0.87009999999999998,1.1400999999999999,0.12570000000000001,0.1285,0.10883,0.36635000000000001,5.3828000000000003E-4,0.13572000000000001,14]
["1984-12-13",198503,63,0.88009999999999999,1.1533,0.12609999999999999,0.12711,0.11014,0.44090000000000001,5.3004999999999997E-3,0.10961,14]
["1984-12-14",198503,62,0.87009999999999998,1.1400999999999999,0.12559999999999999,0.12791,9.3756999999999993E-2,1.4982,2.5489000000000002E-3,7.7854000000000007E-2,14]
["1984-12-17",198503,61,0.86339999999999995,1.1313,0.12909999999999999,0.13047,0.10106,1.4422999999999999,-5.9718000000000002E-3,7.4789999999999995E-2,14]
["1984-12-18",198503,60,0.84030000000000005,1.1011,0.13390000000000002,0.13872999999999999,1.2592000000000001E-2,9.4581999999999997,-4.9728000000000001E-4,4.6697000000000002E-2,13]
["1984-12-19",198503,59,0.84499999999999997,1.1072,0.12945000000000001,0.13447000000000001,5.9499999999999997E-2,4.2149000000000001,1.8396E-3,6.3048999999999994E-2,13]
["1984-12-20",198503,58,0.85070000000000001,1.1147,0.12859999999999999,0.13134999999999999,8.3202999999999999E-2,2.1501000000000001,1.2995000000000001E-3,7.6475000000000001E-2,13]
["1984-12-21",198503,57,0.84989999999999999,1.1136999999999999,0.12545000000000001,0.13053000000000001,7.4102000000000001E-2,2.5587,-1.3596999999999999E-3,7.4129E-2,13]
["1984-12-24",198503,56,0.84719999999999995,1.1101000000000001,0.12525,0.13070000000000001,8.7507000000000001E-2,1.7199,3.3433E-3,8.2866999999999996E-2,13]
["1984-12-26",198503,55,0.85219999999999996,1.1167,0.12735000000000002,0.13008,9.8455000000000001E-2,0.94286999999999999,7.7577000000000002E-3,0.10122,13]
["1984-12-27",198503,54,0.85440000000000005,1.1195999999999999,0.12959999999999999,0.13234000000000001,9.7572999999999993E-2,1.5662,8.1234000000000005E-4,7.9016000000000003E-2,14]
["1984-12-28",198503,53,0.85089999999999999,1.115,0.12859999999999999,0.13209000000000001,8.7317000000000006E-2,2.5194000000000001,3.4723000000000002E-4,6.8071999999999994E-2,13]
["1984-12-31",198503,52,0.85189999999999999,1.1163000000000001,0.12685000000000002,0.13211000000000001,2.9658E-2,8.7182999999999993,7.7565000000000002E-4,4.5666999999999999E-2,13]
["1985-01-02",198503,51,0.86099999999999999,1.1283000000000001,0.13105,0.13286999999999999,0.11599,0.41964000000000001,3.8278000000000001E-3,0.11882,14]
["1985-01-03",198503,50,0.86799999999999999,1.1374,0.1336,0.13546,8.7359999999999993E-2,4.7603,8.3465999999999992E-3,4.8753999999999999E-2,14]
["1985-01-04",198503,49,0.87139999999999995,1.1417999999999999,0.13400000000000001,0.13608000000000001,0.11860999999999999,0.53208,3.3503999999999999E-3,0.10595,14]
["1985-01-07",198503,48,0.86799999999999999,1.1374,0.13639999999999999,0.13702,0.12024,0.69328000000000001,1.0326E-2,8.7655999999999998E-2,14]
["1985-01-08",198503,47,0.86899999999999999,1.1387,0.13869999999999999,0.13814000000000001,0.12289,1.0457000000000001,1.6043000000000002E-2,6.3909999999999995E-2,14]
["1985-01-09",198503,46,0.86,1.1269,0.13685,0.13746,0.12057,0.67781000000000002,1.0448000000000001E-2,8.9936000000000002E-2,14]
["1985-01-10",198503,45,0.84470000000000001,1.1069,0.13419999999999999,0.14024,6.2408999999999997E-3,18.722000000000001,1.9650000000000002E-3,3.3158E-2,13]
["1985-01-11",198503,44,0.84870000000000001,1.1121000000000001,0.13885,0.14118,2.7477000000000001E-2,19.004000000000001,1.6835999999999999E-3,3.2497999999999999E-2,13]
["1985-01-14",198503,43,0.83650000000000002,1.0960000000000001,0.13355,0.13743,1.0989000000000001E-2,13.680999999999999,1.3542000000000001E-3,3.8349000000000001E-2,13]
["1985-01-15",198503,42,0.83819999999999995,1.0983000000000001,0.13195000000000001,0.13863,9.3694E-2,4.4000000000000004,-1.0771000000000001E-3,5.1655E-2,13]
["1985-01-16",198503,41,0.83740000000000003,1.0972999999999999,0.13805000000000001,0.14038,3.8342000000000001E-2,21.356999999999999,-3.5059000000000002E-4,2.9853999999999999E-2,14]
["1985-01-17",198503,40,0.84009999999999996,1.1008,0.13895000000000002,0.14152999999999999,0.11321000000000001,2.0569999999999999,1.0345E-3,6.4253000000000005E-2,14]
["1985-01-18",198503,39,0.83620000000000005,1.0956999999999999,0.13679999999999998,0.13844999999999999,0.12522,0.41449000000000003,1.7916000000000001E-2,0.10713,14]
["1985-01-21",198503,38,0.84440000000000004,1.0694999999999999,0.13219999999999998,0.13800000000000001,5.0097999999999997E-2,12.179,3.6091000000000001E-3,3.8247999999999997E-2,12]
["1985-01-22",198503,37,0.84670000000000001,1.0725,0.13614999999999999,0.13983999999999999,4.0079999999999998E-2,15.356999999999999,1.4723E-3,3.5279999999999999E-2,13]
["1985-01-23",198503,36,0.83679999999999999,1.06,0.1353,0.13761000000000001,6.2960000000000002E-2,12.835000000000001,-3.0901000000000002E-4,3.5494999999999999E-2,12]
["1985-01-24",198503,35,0.86809999999999998,1.0641,0.13789999999999999,0.13850999999999999,0.12443,1.0154000000000001,-1.9556999999999999E-3,6.6764000000000004E-2,12]
["1985-01-25",198503,34,0.86709999999999998,1.0629,0.1404,0.14191999999999999,2.3156E-2,39.231000000000002,8.3264999999999999E-4,2.2675000000000001E-2,12]
["1985-01-28",198503,33,0.86739999999999995,1.0631999999999999,0.13969999999999999,0.14026,0.13174,0.36670000000000003,3.9142999999999999E-3,9.3022999999999995E-2,12]
["1985-01-29",198503,32,0.8528,1.0454000000000001,0.13750000000000001,0.14307,0.10542,3.1472000000000002,6.3359999999999996E-3,5.9956000000000002E-2,11]
["1985-01-30",198503,31,0.88639999999999997,1.0526,0.14215,0.14357,9.1741000000000003E-2,7.6524000000000001,3.8866E-3,4.1980000000000003E-2,10]
["1985-01-31",198503,30,0.88670000000000004,1.0528999999999999,0.13874999999999998,0.14162,2.2571999999999998E-2,28.408999999999999,3.4255000000000002E-3,2.6651999999999999E-2,10]
["1985-02-01",198503,29,0.8911,1.0582,0.14460000000000001,0.14599000000000001,1.3587999999999999E-2,36.457000000000001,2.7341000000000002E-3,2.4371E-2,10]
["1985-02-04",198503,28,0.88229999999999997,1.0477000000000001,0.14265,0.14444000000000001,2.3342000000000002E-2,22.773,4.9078999999999998E-3,3.0518E-2,10]
["1985-02-05",198503,27,0.88400000000000001,1.0497000000000001,0.14205000000000001,0.14413000000000001,5.7796999999999996E-3,26.428000000000001,4.9449000000000003E-3,2.8413000000000001E-2,10]
["1985-02-06",198503,26,0.88419999999999999,1.05,0.14274999999999999,0.14316999999999999,5.2452999999999996E-3,55.671999999999997,3.2109E-3,1.9179999999999999E-2,10]
["1985-02-07",198503,25,0.87380000000000002,1.0377000000000001,0.14600000000000002,0.14529,0.13471,0.49834000000000001,-7.8445000000000008E-3,9.2887999999999998E-2,10]
["1985-02-08",198503,24,0.90069999999999995,1.0370999999999999,0.14035,0.14127000000000001,6.9367999999999999E-3,50.6,-2.0022999999999998E-3,2.0115000000000001E-2,8]
["1985-02-11",198503,23,0.88419999999999999,1.05,0.14145000000000002,0.13889000000000001,6.2480000000000001E-3,98.831999999999994,2.7469E-3,1.3801000000000001E-2,10]
["1985-02-12",198503,22,0.90880000000000005,1.0465,0.13264999999999999,0.13455,6.7612000000000002E-3,41.029000000000003,1.3729E-3,2.1437999999999999E-2,9]
["1985-02-13",198503,21,0.89600000000000002,1.0318000000000001,0.13214999999999999,0.13292999999999999,0.11573,1.0476000000000001,1.5310000000000001E-2,7.7562999999999993E-2,8]
["1985-02-14",198503,20,0.90239999999999998,1.0664,0.13070000000000001,0.13177,0.11862,0.62673000000000001,2.2002000000000001E-2,8.8719000000000006E-2,9]
["1985-02-15",198503,19,0.9073,1.0723,0.12509999999999999,0.12978000000000001,5.8798000000000003E-2,20.887,1.7217000000000001E-3,2.6327E-2,9]
["1985-02-19",198503,18,0.90659999999999996,1.0713999999999999,0.12385,0.12544,0.11366,0.51998,9.0293000000000005E-3,9.6700999999999995E-2,9]
["1985-02-20",198503,17,0.91110000000000002,1.0768,0.1255,0.12687000000000001,0.10256999999999999,4.1788999999999996,1.0170999999999999E-2,3.8129999999999997E-2,9]
["1985-02-21",198503,16,0.91439999999999999,1.0806,0.1234,0.12372,7.3845999999999998E-3,122.68,2.4762999999999999E-3,1.0954E-2,10]
["1985-02-22",198503,15,0.94369999999999998,1.0824,0.1168,0.11883000000000001,8.4360000000000004E-2,11.058999999999999,4.2214000000000002E-3,2.6016999999999998E-2,8]
["1985-02-25",198503,14,0.93969999999999998,1.0779000000000001,0.11924999999999999,0.11827,0.10768,1.5177,4.8152000000000004E-3,4.4970000000000003E-2,8]
["1985-02-26",198503,13,0.93300000000000005,1.0703,0.12315000000000001,0.11914,5.496E-3,98.548000000000002,4.7832999999999999E-3,1.1089999999999999E-2,8]
["1985-02-27",198503,12,0.94079999999999997,1.0515000000000001,0.11705,0.11706999999999999,6.6899E-2,41.164000000000001,4.3403000000000001E-3,1.4567999999999999E-2,7]
["1985-02-28",198503,11,0.93510000000000004,1.0450999999999999,0.11555,0.11398,5.9046000000000003E-3,63,3.1713000000000002E-3,1.4421E-2,7]
["1985-03-01",198503,10,0.95240000000000002,1.0611999999999999,0.1143,0.11797000000000001,7.5655000000000002E-3,50.656999999999996,3.1072999999999999E-3,1.6669E-2,7]
["1985-03-04",198506,77,0.80649999999999999,1.0484,0.1152,0.11792999999999999,7.1744000000000002E-2,2.4643000000000002,6.7362000000000003E-3,6.4143000000000006E-2,13]
["1985-03-05",198506,76,0.80320000000000003,1.0442,0.11705,0.11803,8.1231999999999999E-2,1.1591,1.5507999999999999E-2,9.0009000000000006E-2,12]
["1985-03-06",198506,75,0.81189999999999996,1.0555000000000001,0.1173,0.11953999999999999,3.3148999999999998E-2,6.7636000000000003,5.4203000000000003E-3,4.5787000000000001E-2,13]
["1985-03-07",198506,74,0.81630000000000003,1.0611999999999999,0.1207,0.12157,0.10222000000000001,0.24224000000000001,6.2399999999999997E-2,0.15815000000000001,13]
["1985-03-08",198506,73,0.81769999999999998,1.0629999999999999,0.11879999999999999,0.11998,0.10434,0.20996999999999999,0.14942,1.3416E-5,13]
["1985-03-11",198506,72,0.81679999999999997,1.0618000000000001,0.11979999999999999,0.12125,4.6636999999999998E-2,5.5102000000000002,1.0421E-2,4.8826000000000001E-2,13]
["1985-03-12",198506,71,0.81189999999999996,1.0555000000000001,0.12429999999999999,0.12418999999999999,9.5077999999999996E-2,1.0790999999999999,1.9352000000000001E-2,8.4081000000000003E-2,13]
["1985-03-13",198506,70,0.82030000000000003,1.0664,0.12140000000000001,0.12367,1.0687E-2,8.7989999999999995,5.3667999999999997E-3,4.2687999999999997E-2,13]
["1985-03-14",198506,69,0.82279999999999998,1.0697000000000001,0.12035,0.12347,1.2642E-2,8.0290999999999997,6.2360000000000002E-3,4.4566000000000001E-2,13]
["1985-03-15",198506,68,0.82509999999999994,1.0726,0.11965000000000001,0.12252,2.4577000000000002E-2,8.4138000000000002,4.4492999999999998E-3,4.2609000000000001E-2,13]
["1985-03-18",198506,67,0.83169999999999999,1.0811999999999999,0.11985,0.12132,5.9900000000000002E-2,5.6031000000000004,7.4368000000000004E-3,4.5615999999999997E-2,14]
["1985-03-19",198506,66,0.81610000000000005,1.0609,0.12185,0.12354999999999999,0.10041,0.59331999999999996,1.7222000000000001E-2,0.10846,13]
["1985-03-20",198506,65,0.81859999999999999,1.0641,0.12125,0.12257,0.1003,0.60533999999999999,1.6753000000000001E-2,0.10421999999999999,13]
["1985-03-21",198506,64,0.81879999999999997,1.0644,0.12104999999999999,0.12262000000000001,0.10489,0.48737999999999998,1.5889E-2,0.10469000000000001,13]
["1985-03-22",198506,63,0.82240000000000002,1.0690999999999999,0.1212,0.12246,0.10341,0.79035,1.3004E-2,8.0990999999999994E-2,13]
["1985-03-25",198506,62,0.82599999999999996,1.0738000000000001,0.11945,0.12063,0.10424,0.51049,1.1273E-2,9.6647999999999998E-2,13]
["1985-03-26",198506,61,0.82279999999999998,1.0697000000000001,0.1187,0.12194000000000001,4.8944000000000001E-2,6.5254000000000003,1.9997999999999999E-3,4.5702E-2,13]
["1985-03-27",198506,60,0.81920000000000004,1.0649999999999999,0.12179999999999999,0.12223000000000001,0.11101999999999999,0.25008999999999998,1.1736999999999999E-2,0.12182,13]
["1985-03-28",198506,59,0.8206,1.0667,0.11995,0.12103999999999999,0.10628,0.2984,2.0952999999999999E-2,0.12764,13]
["1985-03-29",198506,58,0.81810000000000005,1.0634999999999999,0.11795,0.11985999999999999,7.6771000000000006E-2,3.6958000000000002,1.5428E-3,5.0743999999999997E-2,13]
["1985-04-01",198506,57,0.81479999999999997,1.0591999999999999,0.1198,0.12218999999999999,0.10008,0.81193000000000004,3.7666000000000002E-4,8.9117000000000002E-2,14]
["1985-04-02",198506,56,0.81989999999999996,1.0659000000000001,0.12095,0.12164,0.10775999999999999,0.36175000000000002,-2.9692E-3,0.11186,14]
["1985-04-03",198506,55,0.8276,1.0759000000000001,0.1132,0.11604,7.5246999999999994E-2,3.9186000000000001,3.4824000000000001E-3,4.6855000000000001E-2,14]
["1985-04-04",198506,54,0.82620000000000005,1.0741000000000001,0.11549999999999999,0.11649,0.10449,0.33457999999999999,7.2576000000000003E-3,0.10484,14]
["1985-04-08",198506,53,0.83330000000000004,1.0832999999999999,0.11260000000000001,0.11416999999999999,7.6111999999999999E-2,4.6710000000000003,3.1729000000000002E-3,4.1064999999999997E-2,13]
["1985-04-09",198506,52,0.83099999999999996,1.0803,0.11115,0.11416999999999999,0.10022,0.33517999999999998,1.5800000000000002E-2,0.11416999999999999,13]
["1985-04-10",198506,51,0.85160000000000002,1.0713999999999999,0.11535000000000001,0.12010999999999999,0.11593000000000001,1.5445E-8,-0.98224,5.2360999999999998E-2,13]
["1985-04-11",198506,50,0.8498,1.0690999999999999,0.11624999999999999,0.11589000000000001,0.10672,0.28571999999999997,-3.9759000000000001E-3,9.9650000000000002E-2,13]
["1985-04-12",198506,49,0.84819999999999995,1.0669999999999999,0.1085,0.11088000000000001,7.2048000000000001E-2,3.7393999999999998,9.5746999999999998E-4,4.6338999999999998E-2,13]
["1985-04-15",198506,48,0.84909999999999997,1.0682,0.11260000000000001,0.11394,7.7020000000000005E-2,5.3357999999999999,-1.0609E-4,3.7913000000000002E-2,13]
["1985-04-16",198506,47,0.84630000000000005,1.0647,0.11025,0.11260000000000001,7.3166999999999996E-2,4.2308000000000003,7.4403000000000002E-4,4.4047999999999997E-2,13]
["1985-04-17",198506,46,0.81969999999999998,1.0656000000000001,0.1094,0.11078,7.5509000000000007E-2,5.1466000000000003,-2.3836E-3,3.7303999999999997E-2,14]
["1985-04-18",198506,45,0.85189999999999999,1.0717000000000001,0.10735,0.10934000000000001,9.6741999999999995E-2,0.39351999999999998,4.4075E-3,9.7444000000000003E-2,13]
["1985-04-19",198506,44,0.87890000000000001,1.0710999999999999,0.10635,0.10712000000000001,7.3371000000000006E-2,5.5235000000000003,2.0693E-3,3.4501999999999998E-2,12]
["1985-04-22",198506,43,0.87860000000000005,1.0708,0.10414999999999999,0.10629,8.9439000000000005E-2,0.69413000000000002,1.4201000000000001E-3,8.0686999999999995E-2,12]
["1985-04-23",198506,42,0.871,1.0615000000000001,0.1081,0.10908,7.5285000000000005E-2,5.6913999999999998,-3.8198000000000003E-4,3.4627999999999999E-2,11]
["1985-04-24",198506,41,0.9002,1.0638000000000001,0.10765,0.1089,7.4345999999999995E-2,5.5647000000000002,1.0146000000000001E-3,3.5325000000000002E-2,10]
["1985-04-25",198506,40,0.86860000000000004,1.0586,0.1084,0.10981,7.5426999999999994E-2,5.8341000000000003,7.3862000000000005E-4,3.4598999999999998E-2,11]
["1985-04-26",198506,39,0.87429999999999997,1.0656000000000001,0.10145,0.10425,8.0054E-2,1.6393,5.4613000000000003E-4,5.8674999999999998E-2,11]
["1985-04-29",198506,38,0.88470000000000004,1.0782,9.98E-2,0.10124,6.8997000000000003E-2,5.0114000000000001,2.8181999999999999E-3,3.4800999999999999E-2,11]
["1985-04-30",198506,37,0.88470000000000004,1.0782,9.2549999999999993E-2,9.6003000000000005E-2,6.1763999999999999E-2,2.9693000000000001,9.8464999999999989E-4,4.7098000000000001E-2,11]
["1985-05-01",198506,36,0.89259999999999995,1.0879000000000001,9.6299999999999997E-2,9.8741999999999996E-2,7.1790999999999994E-2,2.3786999999999998,-2.5323000000000001E-4,4.8607999999999998E-2,11]
["1985-05-02",198506,35,0.89090000000000003,1.0857000000000001,9.4450000000000006E-2,9.7629999999999995E-2,6.3514000000000001E-2,3.5123000000000002,-2.6434000000000002E-3,4.3165000000000002E-2,11]
["1985-05-03",198506,34,0.88539999999999996,1.0790999999999999,9.4450000000000006E-2,9.7309999999999994E-2,6.9751999999999995E-2,2.2955000000000001,-5.3848000000000004E-3,4.9882000000000003E-2,11]
["1985-05-06",198506,33,0.88519999999999999,1.0788,9.3100000000000002E-2,9.5907000000000006E-2,7.5355000000000005E-2,1.3019000000000001,-4.994E-4,6.0442999999999997E-2,11]
["1985-05-07",198506,32,0.90859999999999996,1.0738000000000001,9.9250000000000005E-2,0.10017,8.8377999999999998E-2,0.56906999999999996,1.4519000000000001E-2,7.3902999999999996E-2,9]
["1985-05-08",198506,31,0.90759999999999996,1.0726,9.7500000000000003E-2,9.9305000000000004E-2,7.8095999999999999E-2,1.786,4.2084999999999996E-3,5.1907000000000002E-2,9]
["1985-05-09",198506,30,0.90290000000000004,1.0669999999999999,0.10164999999999999,0.10312,8.8354000000000002E-2,0.81886999999999999,-1.4032000000000001E-3,7.0901000000000006E-2,9]
["1985-05-10",198506,29,0.8871,1.0484,0.1071,0.11067,7.4222999999999997E-2,5.7426000000000004,7.0613000000000004E-3,3.5795E-2,10]
["1985-05-13",198506,28,0.91420000000000001,1.0487,0.10375000000000001,0.10668999999999999,7.1156999999999998E-2,4.9489999999999998,-5.2211E-4,3.8601999999999997E-2,9]
["1985-05-14",198506,27,0.91890000000000005,1.0541,9.8000000000000004E-2,0.10109,5.9783000000000003E-2,7.4248000000000003,-1.2449E-3,3.1787000000000003E-2,9]
["1985-05-15",198506,26,0.91620000000000001,1.0508999999999999,9.9299999999999999E-2,0.10246,7.1914000000000006E-2,3.4683000000000002,5.2324000000000001E-4,4.3402000000000003E-2,9]
["1985-05-16",198506,25,0.90839999999999999,1.0419,0.10539999999999999,0.10721,7.8964000000000006E-2,3.5472999999999999,-2.7683E-3,4.2792999999999998E-2,8]
["1985-05-17",198506,24,0.93089999999999995,1.0371999999999999,0.1031,0.10289,1.1615E-2,16.623000000000001,-6.2788000000000004E-4,2.6335999999999998E-2,7]
["1985-05-20",198506,23,0.91910000000000003,1.0242,0.10095,0.10242999999999999,8.6707000000000006E-2,0.62443000000000004,3.3043999999999997E-2,8.6763000000000007E-2,8]
["1985-05-21",198506,22,0.92149999999999999,1.0531999999999999,0.1033,0.10513,9.0551999999999994E-2,1.3569,5.6769000000000003E-3,5.2409999999999998E-2,9]
["1985-05-22",198506,21,0.92420000000000002,1.0562,0.10625000000000001,0.10736999999999999,5.1581999999999999E-3,67.894999999999996,8.7257999999999997E-4,1.3143E-2,9]
["1985-05-23",198506,20,0.92720000000000002,1.0596000000000001,0.10435,0.10351,8.7714E-2,3.2946,5.8236E-3,3.2330999999999999E-2,8]
["1985-05-24",198506,19,0.92469999999999997,1.0568,9.7900000000000001E-2,9.8861000000000004E-2,2.5904E-2,17.928000000000001,4.3106999999999998E-3,2.3362000000000001E-2,8]
["1985-05-28",198506,18,0.95669999999999999,1.0629999999999999,9.3799999999999994E-2,9.6320000000000003E-2,6.8788000000000002E-2,4.6595000000000004,8.6584000000000001E-3,3.3591000000000003E-2,7]
["1985-05-29",198506,17,0.95520000000000005,1.0612999999999999,8.9249999999999996E-2,9.7992999999999997E-2,8.0532999999999993E-2,4.7157,6.6296000000000002E-3,2.6887999999999999E-2,7]
["1985-05-30",198506,16,0.95540000000000003,1.0616000000000001,9.3299999999999994E-2,9.7574999999999995E-2,7.0627999999999996E-2,7.5034999999999998,5.9179000000000002E-3,2.5751E-2,7]
["1985-05-31",198506,15,0.94910000000000005,1.0546,9.7500000000000003E-2,0.10023,1.3367E-2,46.883000000000003,2.4340999999999998E-3,1.4687E-2,6]
["1985-06-03",198506,14,0.94689999999999996,1.0521,9.8900000000000002E-2,0.10006,7.2827000000000003E-2,9.5321999999999996,1.9457000000000001E-3,2.3896000000000001E-2,6]
["1985-06-04",198506,13,0.94589999999999996,1.0509999999999999,0.10059999999999999,0.10063999999999999,1.3847E-2,54.731000000000002,1.0571000000000001E-3,1.3971000000000001E-2,6]
["1985-06-05",198506,12,0.9476,1.0528999999999999,0.1012,0.10319,6.2460000000000002E-2,21.553999999999998,3.0201E-3,1.8432E-2,6]
["1985-06-06",198506,11,0.96530000000000005,1.0436000000000001,0.10944999999999999,0.10952000000000001,8.3876999999999993E-2,18.495999999999999,1.884E-3,1.6840999999999998E-2,6]
["1985-06-07",198506,10,0.9496,1.0550999999999999,9.98E-2,0.10211000000000001,7.6532000000000003E-2,9.0182000000000002,8.0747000000000002E-4,2.5044E-2,6]
["1985-06-10",198509,72,0.82669999999999999,1.0591999999999999,0.10545,0.10632,7.2901999999999995E-2,2.9032,-6.1387999999999998E-3,4.7544000000000003E-2,14]
["1985-06-11",198509,71,0.82899999999999996,1.0622,0.1067,0.10635,9.4327999999999995E-2,0.34484999999999999,-5.7102000000000003E-3,9.7154000000000004E-2,14]
["1985-06-12",198509,70,0.83550000000000002,1.0705,0.10580000000000001,0.10675,9.0204000000000006E-2,0.58818000000000004,-9.1389999999999996E-3,8.4369E-2,14]
["1985-06-13",198509,69,0.84540000000000004,1.0831999999999999,0.10694999999999999,0.10878,9.1050000000000006E-2,0.52229999999999999,-2.8321000000000002E-3,9.4779000000000002E-2,15]
["1985-06-14",198509,68,0.8397,1.0758000000000001,0.1057,0.10684,8.5779999999999995E-2,0.83345000000000002,-7.4875999999999996E-3,7.8433000000000003E-2,14]
["1985-06-17",198509,67,0.84209999999999996,1.0789,0.1067,0.10767,9.0312000000000003E-2,0.57998000000000005,-4.6265000000000004E-3,8.7716000000000002E-2,15]
["1985-06-18",198509,66,0.83950000000000002,1.0755999999999999,0.10985,0.11022999999999999,9.6886E-2,0.36831999999999998,4.9604999999999996E-3,0.10101,14]
["1985-06-19",198509,65,0.84340000000000004,1.0807,0.1096,0.11131000000000001,7.3148000000000005E-2,3.4944999999999999,-3.0320999999999998E-3,4.709E-2,15]
["1985-06-20",198509,64,0.84030000000000005,1.0767,0.11015,0.11141,9.8604999999999998E-2,0.38524999999999998,-2.9914999999999998E-3,9.7077999999999998E-2,14]
["1985-06-21",198509,63,0.83840000000000003,1.0741000000000001,0.11005000000000001,0.11074000000000001,9.9174999999999999E-2,0.24088000000000001,4.9737000000000002E-3,0.12198000000000001,14]
["1985-06-24",198509,62,0.83420000000000005,1.0688,0.1089,0.11058999999999999,9.2609999999999998E-2,0.46011000000000002,6.1655E-3,0.10627,14]
["1985-06-25",198509,61,0.83379999999999999,1.0683,0.10100000000000001,0.10255,8.7181999999999996E-2,0.27117000000000002,2.197E-2,0.12955,14]
["1985-06-26",198509,60,0.82899999999999996,1.0622,9.8900000000000002E-2,0.10041,8.5745000000000002E-2,0.27123999999999998,1.6846E-2,0.12645999999999999,14]
["1985-06-27",198509,59,0.82499999999999996,1.0569999999999999,0.10100000000000001,0.10211000000000001,8.7885000000000005E-2,0.38844000000000001,1.3561E-2,9.9496000000000001E-2,14]
["1985-07-01",198509,57,0.8226,1.054,0.10145,0.10148,8.8888999999999996E-2,0.21708,2.2796E-2,0.13578000000000001,13]
["1985-07-02",198509,56,0.84960000000000002,1.0556000000000001,0.1037,0.10347000000000001,9.3914999999999998E-2,0.21118999999999999,2.5008999999999999E-3,0.11723,13]
["1985-07-03",198509,55,0.85229999999999995,1.0589,0.10205,0.10246,8.9972999999999997E-2,0.28319,9.7727999999999999E-3,0.11433,13]
["1985-07-05",198509,54,0.8468,1.0521,0.10275000000000001,0.10241,6.9117999999999999E-2,4.5994999999999999,6.3837E-3,3.6292999999999999E-2,12]
["1985-07-08",198509,53,0.85270000000000001,1.0593999999999999,0.10285,0.1047,7.0166999999999993E-2,4.4238,3.4742000000000002E-3,3.8549E-2,13]
["1985-07-09",198509,52,0.85560000000000003,1.0629999999999999,0.10385,0.10518,7.1765999999999996E-2,5.2214999999999998,1.8289999999999999E-3,3.4923999999999997E-2,13]
["1985-07-10",198509,51,0.85009999999999997,1.0562,0.10364999999999999,0.10496999999999999,7.2081999999999993E-2,5.4207000000000001,2.9862999999999999E-3,3.3951000000000002E-2,12]
["1985-07-11",198509,50,0.84960000000000002,1.0556000000000001,0.10185,0.10435,6.8895999999999999E-2,4.1569000000000003,2.6262999999999998E-3,4.0592999999999997E-2,12]
["1985-07-12",198509,49,0.84789999999999999,1.0533999999999999,0.1026,0.10489,6.8825999999999998E-2,3.9594,1.9300000000000001E-3,4.2305000000000002E-2,12]
["1985-07-15",198509,48,0.85029999999999994,1.0564,0.1036,0.1055,7.1260000000000004E-2,5.0026999999999999,-8.8860999999999996E-4,3.6512999999999997E-2,12]
["1985-07-16",198509,47,0.86360000000000003,1.0414000000000001,0.1021,0.10574,0.10262,2.9679000000000001E-2,-0.18225,2.2633000000000001E-4,11]
["1985-07-17",198509,46,0.86029999999999995,1.0374000000000001,0.10545,0.10592,0.1043,1.3540999999999999E-2,-0.19653000000000001,5.5340999999999995E-4,12]
["1985-07-18",198509,45,0.86360000000000003,1.0414000000000001,0.10545,0.10675999999999999,7.2297E-2,4.7987000000000002,-1.1805E-4,3.7780000000000001E-2,12]
["1985-07-19",198509,44,0.86539999999999995,1.0435000000000001,0.1081,0.10952000000000001,7.3118000000000002E-2,5.0971000000000002,1.5114E-3,3.7955999999999997E-2,12]
["1985-07-22",198509,43,0.86980000000000002,1.0488999999999999,0.10700000000000001,0.10892,9.9904000000000007E-2,0.29308000000000001,2.0163E-2,9.5890000000000003E-2,11]
["1985-07-23",198509,42,0.9042,1.0591999999999999,0.10965,0.11082,8.3817000000000006E-3,25.01,2.813E-3,2.23E-2,10]
["1985-07-24",198509,41,0.88590000000000002,1.0683,0.10865,0.11083999999999999,7.4555999999999997E-2,5.4389000000000003,2.4467999999999998E-3,3.6712000000000002E-2,12]
["1985-07-25",198509,40,0.88170000000000004,1.0632999999999999,0.11149999999999999,0.11235000000000001,5.3954000000000002E-2,13.625,-9.0320999999999999E-4,2.7444E-2,12]
["1985-07-26",198509,39,0.88149999999999995,1.0629999999999999,0.11105,0.11236,8.9013999999999996E-2,2.5194999999999999,-3.2062000000000002E-3,4.6324999999999998E-2,12]
["1985-07-29",198509,38,0.89590000000000003,1.0804,0.1123,0.11277,9.8195000000000005E-2,2.0926,8.4960999999999995E-3,3.9498999999999999E-2,11]
["1985-07-30",198509,37,0.89259999999999995,1.0764,0.11185,0.11162999999999999,0.10630000000000001,8.6787000000000003E-2,6.0997999999999997E-2,0.13944000000000001,11]
["1985-07-31",198509,36,0.88839999999999997,1.0712999999999999,0.11155,0.11183,7.9284999999999994E-2,7.2763,1.4168E-3,3.0348E-2,11]
["1985-08-01",198509,35,0.88039999999999996,1.0616000000000001,0.11219999999999999,0.11228,7.8182000000000001E-2,6.8215000000000003,-2.4630000000000002E-4,3.2246999999999998E-2,11]
["1985-08-02",198509,34,0.8861,1.0685,0.11119999999999999,0.11162999999999999,7.9407000000000005E-2,7.5941000000000001,-5.2758999999999998E-4,2.9579999999999999E-2,11]
["1985-08-05",198509,33,0.88770000000000004,1.0705,0.11075,0.11112,0.10267,0.38508999999999999,-6.5201E-3,8.1910999999999998E-2,11]
["1985-08-06",198509,32,0.90469999999999995,1.091,0.11035,0.11154,0.10041,0.83004999999999995,-8.5331999999999997E-4,6.0277999999999998E-2,11]
["1985-08-07",198509,31,0.90329999999999999,1.0892999999999999,0.11199999999999999,0.11283,5.9574000000000002E-2,17.349,-3.0140000000000002E-3,2.3508000000000001E-2,11]
["1985-08-08",198509,30,0.89900000000000002,1.0841000000000001,0.11345,0.11403000000000001,0.10920000000000001,0.19752,-1.1704E-3,8.9789999999999995E-2,11]
["1985-08-09",198509,29,0.90090000000000003,1.0864,0.11244999999999999,0.11368,0.10585,0.43426999999999999,5.7293000000000003E-4,7.4200000000000002E-2,11]
["1985-08-12",198509,28,0.90310000000000001,1.089,0.11225,0.11322,8.1412999999999999E-2,8.8278999999999996,3.0351E-4,2.7491000000000002E-2,11]
["1985-08-13",198509,27,0.90310000000000001,1.089,0.11505,0.11448999999999999,0.10983,0.11437,3.1759000000000002E-3,0.12567,11]
["1985-08-14",198509,26,0.90329999999999999,1.0892999999999999,0.11249999999999999,0.11266,0.10445,0.71223000000000003,-6.9608999999999999E-3,5.6722000000000002E-2,11]
["1985-08-15",198509,25,0.90639999999999998,1.093,0.10395,0.10692,1.4248E-2,27.032,-1.1632999999999999E-3,2.0978E-2,10]
["1985-08-16",198509,24,0.9103,1.071,0.10645,0.1067,0.10346,2.8989000000000001E-2,-4.3235999999999997E-2,0.21851000000000001,9]
["1985-08-19",198509,23,0.90720000000000001,1.0671999999999999,9.9849999999999994E-2,0.10594000000000001,8.1486000000000003E-2,14.143000000000001,-4.0763000000000003E-5,1.8471000000000001E-2,9]
["1985-08-20",198509,22,0.9506,1.0562,0.10405,0.10421999999999999,8.3179000000000003E-2,16.923999999999999,1.2357000000000001E-4,1.5533999999999999E-2,8]
["1985-08-21",198509,21,0.9486,1.054,0.1023,0.10432,7.5386999999999996E-2,9.0456000000000003,-1.8684999999999999E-3,2.5041999999999998E-2,8]
["1985-08-22",198509,20,0.93130000000000002,1.0644,0.10059999999999999,0.10120999999999999,9.7680000000000003E-2,5.6645000000000003E-3,-0.1244,0.43722,8]
["1985-08-23",198509,19,0.93379999999999996,1.0671999999999999,0.10289999999999999,0.10085,7.5356000000000006E-2,10.422000000000001,2.1870000000000001E-3,2.1547E-2,8]
["1985-08-26",198509,18,0.93059999999999998,1.0634999999999999,9.955E-2,9.9380999999999997E-2,8.5125000000000006E-2,1.4238999999999999,-2.3194000000000001E-3,5.1243999999999998E-2,8]
["1985-08-27",198509,17,0.92910000000000004,1.0619000000000001,0.10125000000000001,0.10194,9.3546000000000004E-2,0.36612,-2.2869000000000001E-3,9.3752000000000002E-2,8]
["1985-08-28",198509,16,0.92859999999999998,1.0612999999999999,0.10239999999999999,0.10378,9.0616000000000002E-2,1.1099000000000001,-4.7473000000000003E-3,5.9340999999999998E-2,8]
["1985-08-29",198509,15,0.92720000000000002,1.0596000000000001,0.1014,0.10227,7.6480000000000006E-2,9.0733999999999995,2.7144000000000002E-4,2.3987999999999999E-2,8]
["1985-08-30",198509,14,0.93130000000000002,1.0644,9.8650000000000002E-2,9.8733000000000001E-2,9.1366000000000003E-2,0.35655999999999999,-3.1771E-3,8.9677999999999994E-2,8]
["1985-09-03",198509,13,0.93230000000000002,1.0388999999999999,0.10085,0.10007000000000001,9.8086000000000007E-2,1.4730999999999999E-2,-0.29891000000000001,1.4211E-2,7]
["1985-09-04",198509,12,0.93430000000000002,1.0410999999999999,0.10525000000000001,0.10425,7.8672000000000006E-2,11.039,1.8175000000000001E-3,2.1715999999999999E-2,7]
["1985-09-05",198509,11,0.9587,1.0386,9.9450000000000011E-2,0.10283,8.1124000000000002E-2,15.313000000000001,3.9007E-3,1.6274E-2,6]
["1985-09-06",198509,10,0.95489999999999997,1.0345,9.4899999999999998E-2,9.9810999999999997E-2,7.8508999999999995E-2,9.4064999999999994,9.7924999999999995E-5,2.1537000000000001E-2,6]
["1985-09-09",198512,73,0.89380000000000004,1.1041000000000001,0.10114999999999999,0.10152,8.9263999999999996E-2,0.50634999999999997,-8.8147999999999994E-3,7.5429999999999997E-2,13]
["1985-09-10",198512,72,0.90380000000000005,1.1164000000000001,9.8650000000000002E-2,0.10048,2.9356E-2,9.3087,1.1502000000000001E-4,3.2411000000000002E-2,12]
["1985-09-11",198512,71,0.91249999999999998,1.1272,0.10139999999999999,0.10169,8.4749000000000005E-2,0.83521999999999996,-1.3257E-2,6.7118999999999998E-2,12]
["1985-09-12",198512,70,0.91790000000000005,1.1338999999999999,0.1021,0.10256999999999999,8.3939E-2,1.0411999999999999,-1.0526000000000001E-2,6.2627000000000002E-2,12]
["1985-09-13",198512,69,0.92290000000000005,1.1400999999999999,0.10200000000000001,0.10363,6.1865000000000003E-2,4.0732999999999997,-1.6436000000000001E-3,4.3242000000000003E-2,12]
["1985-09-16",198512,68,0.91969999999999996,1.1361000000000001,0.10495,0.10467,9.1203000000000006E-2,0.48265000000000002,-1.035E-2,8.3639000000000005E-2,13]
["1985-09-17",198512,67,0.93300000000000005,1.1526000000000001,0.10475000000000001,0.10586,8.3243999999999999E-2,1.3991,-2.5614000000000001E-3,5.9971999999999998E-2,12]
["1985-09-18",198512,66,0.92969999999999997,1.1485000000000001,0.10675000000000001,0.10707999999999999,9.0855000000000005E-2,1.0105,4.3638000000000001E-3,6.0602999999999997E-2,12]
["1985-09-19",198512,65,0.92069999999999996,1.1373,0.1079,0.10888,9.2557E-2,0.85892999999999997,-5.6820000000000004E-3,6.7785999999999999E-2,13]
["1985-09-20",198512,64,0.92469999999999997,1.1422000000000001,0.1085,0.10975,6.2600000000000003E-2,5.8954000000000004,-2.4134999999999998E-3,3.8561999999999999E-2,12]
["1985-09-23",198512,63,0.91500000000000004,1.1302000000000001,0.11169999999999999,0.11294999999999999,7.4992000000000003E-2,4.101,-1.5334000000000001E-3,4.3567000000000002E-2,13]
["1985-09-24",198512,62,0.92320000000000002,1.1404000000000001,0.11045000000000001,0.11071,9.9473000000000006E-2,0.26063999999999998,-1.8664E-2,0.11425,12]
["1985-09-25",198512,61,0.93659999999999999,1.157,0.10815,0.11093,8.0408999999999994E-2,2.76,-2.3571E-3,4.8784000000000001E-2,12]
["1985-09-26",198512,60,0.93100000000000005,1.1500999999999999,0.10875,0.11033999999999999,8.6024000000000003E-2,1.4064000000000001,-4.6071000000000003E-3,6.3617999999999994E-2,13]
["1985-09-27",198512,59,0.93149999999999999,1.1507000000000001,0.10944999999999999,0.11033,9.3931000000000001E-2,0.82208999999999999,-7.7269000000000001E-3,7.0607000000000003E-2,13]
["1985-09-30",198512,58,0.93,1.1488,0.10675000000000001,0.10786,9.1397000000000006E-2,0.71958,-1.1858E-2,7.5525999999999996E-2,13]
["1985-10-01",198512,57,0.91149999999999998,1.1259999999999999,0.108,0.10939,8.6352999999999999E-2,1.6691,-6.3369999999999998E-3,5.5834000000000002E-2,13]
["1985-10-02",198512,56,0.9224,1.1394,0.10935,0.11057,9.4842999999999997E-2,0.65171000000000001,-1.3309E-2,7.9727999999999993E-2,12]
["1985-10-03",198512,55,0.9204,1.137,0.10969999999999999,0.11078,9.1360999999999998E-2,1.1855,-5.5224000000000002E-3,6.3144000000000006E-2,12]
["1985-10-04",198512,54,0.92769999999999997,1.1459999999999999,0.11165,0.11278000000000001,9.4755000000000006E-2,0.76812999999999998,-9.6250999999999993E-3,7.8778000000000001E-2,13]
["1985-10-07",198512,53,0.92789999999999995,1.1463000000000001,0.11169999999999999,0.11257,9.4367000000000006E-2,0.95016,-8.9359000000000001E-3,6.9693000000000005E-2,13]
["1985-10-08",198512,52,0.92949999999999999,1.1482000000000001,0.11125,0.11254,8.6920999999999998E-2,1.7093,-8.4177000000000002E-3,5.9166999999999997E-2,13]
["1985-10-09",198512,51,0.92820000000000003,1.1466000000000001,0.1116,0.11312,7.4050000000000005E-2,4.4695,-1.9911999999999998E-3,4.2472000000000003E-2,13]
["1985-10-10",198512,50,0.92669999999999997,1.1447000000000001,0.1138,0.11438,9.7165000000000001E-2,1.0105999999999999,-2.2461E-3,6.6285999999999998E-2,13]
["1985-10-11",198512,49,0.91549999999999998,1.1309,0.1099,0.11337,7.0729E-3,12.988,-1.4984E-3,3.2437000000000001E-2,12]
["1985-10-14",198512,48,0.90810000000000002,1.1217999999999999,0.11294999999999999,0.11455,8.6111999999999994E-2,2.4337,-5.3191000000000002E-3,5.1810000000000002E-2,13]
["1985-10-15",198512,47,0.91080000000000005,1.1251,0.11199999999999999,0.11407,7.5872999999999996E-2,4.2480000000000002,-3.3766999999999998E-3,4.3569999999999998E-2,13]
["1985-10-16",198512,46,0.90349999999999997,1.1161000000000001,0.11175,0.11322,7.6160000000000005E-2,4.9149000000000003,-4.3501E-3,3.9405000000000003E-2,13]
["1985-10-17",198512,45,0.90590000000000004,1.1191,0.11244999999999999,0.11333,9.3480999999999995E-2,1.7543,-8.1186000000000001E-3,5.1626999999999999E-2,13]
["1985-10-18",198512,44,0.90980000000000005,1.1238999999999999,0.11230000000000001,0.11371000000000001,7.5953999999999994E-2,5.3202999999999996,-1.6331E-3,3.8384000000000001E-2,13]
["1985-10-21",198512,43,0.91010000000000002,1.1242000000000001,0.11215,0.11372,7.8129000000000004E-2,5.7041000000000004,-3.1034000000000001E-3,3.5971999999999997E-2,13]
["1985-10-22",198512,42,0.90449999999999997,1.1173,0.11125,0.11205,7.7509999999999996E-2,6.7214999999999998,-2.3286000000000001E-3,3.2266999999999997E-2,13]
["1985-10-23",198512,41,0.89849999999999997,1.1099000000000001,0.11225,0.1132,0.10459,0.39498,-2.7286999999999999E-2,7.6250999999999999E-2,12]
["1985-10-24",198512,40,0.90380000000000005,1.1164000000000001,0.1111,0.11216,7.8935000000000005E-2,6.7732000000000001,-3.4986000000000001E-3,3.1553999999999999E-2,13]
["1985-10-25",198512,39,0.90720000000000001,1.1206,0.1135,0.11432,0.10059,1.3102,-9.3729E-3,5.0654999999999999E-2,13]
["1985-10-28",198512,38,0.90380000000000005,1.1164000000000001,0.11410000000000001,0.11436,8.1470000000000001E-2,8.3622999999999994,-4.2912999999999996E-3,2.8296999999999999E-2,13]
["1985-10-29",198512,37,0.89729999999999999,1.1085,0.11035,0.11153,9.5935999999999994E-2,2.0832999999999999,-7.9156000000000001E-3,4.1458000000000002E-2,12]
["1985-10-30",198512,36,0.89449999999999996,1.105,0.1084,0.10868999999999999,9.6994999999999998E-2,0.69645000000000001,-6.7790000000000003E-3,6.7382999999999998E-2,12]
["1985-10-31",198512,35,0.89829999999999999,1.1095999999999999,0.10795,0.10839,9.8491999999999996E-2,0.63158999999999998,-9.1683000000000008E-3,6.4809000000000005E-2,12]
["1985-11-01",198512,34,0.8891,1.0983000000000001,0.11230000000000001,0.11248,0.10749,0.23361000000000001,-2.8539999999999999E-2,7.6148999999999994E-2,12]
["1985-11-04",198512,33,0.91479999999999995,1.0978000000000001,0.11135,0.1123,0.10972,1.3813000000000001E-2,-0.28828999999999999,6.5058000000000005E-2,11]
["1985-11-05",198512,32,0.91120000000000001,1.0934999999999999,0.11115,0.11235000000000001,0.10212,0.72177000000000002,-7.0327000000000002E-3,6.2255999999999999E-2,11]
["1985-11-06",198512,31,0.91,1.0920000000000001,0.1108,0.11153,8.0392000000000005E-2,9.0380000000000003,-3.3335999999999999E-3,2.6355E-2,11]
["1985-11-07",198512,30,0.90980000000000005,1.0918000000000001,0.10919999999999999,0.10981,8.795E-2,4.3901000000000003,-7.8081000000000001E-3,3.2337999999999999E-2,10]
["1985-11-08",198512,29,0.90280000000000005,1.0832999999999999,0.10395,0.10478999999999999,9.3908000000000005E-2,0.77985000000000004,-1.2503999999999999E-2,6.0083999999999999E-2,11]
["1985-11-11",198512,28,0.90959999999999996,1.0610999999999999,0.10245000000000001,0.10410999999999999,8.2774E-2,2.8732000000000002,-7.3918999999999999E-3,4.0157999999999999E-2,9]
["1985-11-12",198512,27,0.90569999999999995,1.0566,0.11395,0.11567,7.8451999999999994E-2,9.516,-5.3743000000000003E-3,2.8233999999999999E-2,9]
["1985-11-13",198512,26,0.90959999999999996,1.0610999999999999,0.11705,0.11872000000000001,1.6629999999999999E-2,33.173999999999999,-1.2894999999999999E-4,2.0922E-2,9]
["1985-11-14",198512,25,0.9264,1.0516000000000001,0.12015000000000001,0.12209,7.8016000000000002E-2,10.919,1.5559E-3,2.9645000000000001E-2,9]
["1985-11-15",198512,24,0.93110000000000004,1.0569,0.1211,0.12186,0.10807,2.1594000000000002,2.1239000000000002E-3,4.1277000000000001E-2,9]
["1985-11-18",198512,23,0.92820000000000003,1.0537000000000001,0.11649999999999999,0.11776,0.10498,1.3979999999999999,-1.1819000000000001E-3,5.0618999999999997E-2,9]
["1985-11-19",198512,22,0.92889999999999995,1.0545,0.11795,0.11914,5.3587000000000001E-3,81.623000000000005,-9.4457999999999999E-4,1.3296000000000001E-2,9]
["1985-11-20",198512,21,0.92759999999999998,1.0528999999999999,0.11649999999999999,0.11799,1.8669999999999999E-2,61.478000000000002,-1.1267E-4,1.5082E-2,9]
["1985-11-21",198512,20,0.91669999999999996,1.0406,0.11840000000000001,0.11882,0.10699,1.0612999999999999,1.0199E-3,5.9066E-2,8]
["1985-11-22",198512,19,0.91879999999999995,1.0429999999999999,0.1163,0.11634,0.10865,0.72419999999999995,-1.1809999999999999E-2,5.6883999999999997E-2,8]
["1985-11-25",198512,18,0.94550000000000001,1.0449999999999999,0.11485000000000001,0.11656999999999999,9.4604999999999995E-2,5.2469000000000001,-2.4727E-3,3.1702000000000001E-2,8]
["1985-11-26",198512,17,0.9446,1.044,0.1132,0.11373999999999999,8.3893999999999996E-2,9.66,-3.0293999999999998E-3,2.6092000000000001E-2,7]
["1985-11-27",198512,16,0.9325,1.0306999999999999,0.11405,0.11533,8.4213999999999997E-2,8.3771000000000004,-9.2175999999999998E-4,2.9250999999999999E-2,7]
["1985-11-29",198512,15,0.93869999999999998,1.0375000000000001,0.11280000000000001,0.11330999999999999,3.6755000000000003E-2,36.155000000000001,-3.6090999999999999E-4,1.8443999999999999E-2,7]
["1985-12-02",198512,14,0.94650000000000001,1.0461,0.11005,0.11088000000000001,8.0771999999999997E-2,9.2608999999999995,-1.7424000000000001E-3,2.6828000000000001E-2,7]
["1985-12-03",198512,13,0.94269999999999998,1.0419,0.11265,0.1129,2.3956000000000002E-2,59.953000000000003,-8.6852999999999995E-4,1.4579999999999999E-2,7]
["1985-12-04",198512,12,0.95189999999999997,1.0250999999999999,0.11355,0.11509,9.8974999999999994E-2,1.3415999999999999,2.1745E-2,6.3488000000000003E-2,6]
["1985-12-05",198512,11,0.95420000000000005,1.0276000000000001,0.1236,0.12548999999999999,2.2439000000000001E-2,68.072000000000003,1.5208000000000001E-3,1.5318999999999999E-2,6]
["1985-12-06",198512,10,0.95399999999999996,1.0274000000000001,0.12245,0.12461999999999999,7.7651999999999999E-2,20.123999999999999,2.1781000000000001E-3,2.3077E-2,6]
["1985-12-09",198603,71,0.84279999999999999,1.0354000000000001,0.11749999999999999,0.11992999999999999,0.10038999999999999,0.43181000000000003,6.4371000000000003E-3,0.12015000000000001,13]
["1985-12-10",198603,70,0.84199999999999997,1.0344,0.11924999999999999,0.12185,0.10072,0.45894000000000001,7.5088999999999998E-3,0.1231,12]
["1985-12-11",198603,69,0.83350000000000002,1.0241,0.13475000000000001,0.13321,9.4778000000000001E-2,1.4591000000000001,2.027E-2,8.6569999999999994E-2,12]
["1985-12-12",198603,68,0.8327,1.0468999999999999,0.13400000000000001,0.13355,0.11393,0.47954999999999998,1.2134000000000001E-2,0.11831999999999999,13]
["1985-12-13",198603,67,0.82010000000000005,1.0308999999999999,0.1429,0.1439,7.4423000000000003E-2,4.2884000000000002,7.4852E-3,6.3529000000000002E-2,14]
["1985-12-16",198603,66,0.81340000000000001,1.0225,0.1525,0.1535,0.11025,2.4857999999999998,9.2183999999999999E-3,7.288E-2,14]
["1985-12-17",198603,65,0.81889999999999996,1.0528999999999999,0.16550000000000001,0.16636000000000001,6.8587999999999996E-2,6.6079999999999997,9.8373999999999996E-3,6.1512999999999998E-2,15]
["1985-12-18",198603,64,0.8226,1.0576000000000001,0.16470000000000001,0.16472000000000001,9.9579000000000001E-2,4.6379999999999999,1.0735E-2,6.3605999999999996E-2,15]
["1985-12-20",198603,62,0.81889999999999996,1.0528999999999999,0.15629999999999999,0.15764,0.12339,1.3815,1.0675E-2,9.2065999999999995E-2,16]
["1985-12-23",198603,61,0.83160000000000001,1.0690999999999999,0.15925,0.15781000000000001,0.1313,1.5753999999999999,6.8395000000000001E-3,7.4400999999999995E-2,17]
["1985-12-24",198603,60,0.83630000000000004,1.0752999999999999,0.15429999999999999,0.15461,0.13503999999999999,0.97421000000000002,7.6918999999999998E-3,8.2395999999999997E-2,17]
["1985-12-26",198603,59,0.83309999999999995,1.0711999999999999,0.151,0.15237999999999999,9.9665000000000004E-2,4.2466999999999997,2.0479000000000001E-3,5.8867000000000003E-2,16]
["1985-12-27",198603,58,0.82469999999999999,1.0603,0.14645,0.14699000000000001,0.12429,0.78066999999999998,-1.2520999999999999E-3,0.10085,16]
["1985-12-30",198603,57,0.81989999999999996,1.0541,0.1386,0.14063999999999999,0.11366,0.76639999999999997,6.3765999999999996E-3,0.1108,16]
["1985-12-31",198603,56,0.82369999999999999,1.0590999999999999,0.1328,0.13521,0.10335,1.6869000000000001,2.3609999999999999E-4,7.3661000000000004E-2,16]
["1986-01-02",198603,55,0.82720000000000005,1.0636000000000001,0.1323,0.13370000000000001,0.11633,0.67220999999999997,-1.0333E-2,9.0528999999999998E-2,16]
["1986-01-03",198603,54,0.82179999999999997,1.0566,0.13369999999999999,0.13486999999999999,0.11430999999999999,0.83631,1.4214E-3,8.8890999999999998E-2,15]
["1986-01-06",198603,53,0.8206,1.0550999999999999,0.13400000000000001,0.1351,9.9667000000000006E-2,3.1358000000000001,-6.0087999999999998E-5,5.4807000000000002E-2,15]
["1986-01-07",198603,52,0.83309999999999995,1.0414000000000001,0.13600000000000001,0.13744999999999999,9.5874000000000001E-2,2.8980999999999999,5.3943999999999997E-3,6.2620999999999996E-2,14]
["1986-01-08",198603,51,0.84030000000000005,1.0804,0.13915,0.14334,9.289E-2,2.5848,-1.8500000000000001E-3,7.4522000000000005E-2,16]
["1986-01-09",198603,50,0.84599999999999997,1.0876999999999999,0.15745000000000001,0.15962000000000001,0.12486,1.5814999999999999,5.5953000000000003E-4,8.7143999999999999E-2,17]
["1986-01-10",198603,49,0.84809999999999997,1.0904,0.15679999999999999,0.15878999999999999,0.12444,1.9038999999999999,-6.1484E-3,7.7564999999999995E-2,17]
["1986-01-13",198603,48,0.84379999999999999,1.0849,0.156,0.15855,0.10388,4.1071,-5.6787000000000001E-3,6.2626000000000001E-2,17]
["1986-01-14",198603,47,0.84460000000000002,1.0859000000000001,0.15554999999999999,0.15720000000000001,0.12912999999999999,1.4038999999999999,-1.0442999999999999E-2,8.2834000000000005E-2,17]
["1986-01-15",198603,46,0.83750000000000002,1.0768,0.14845,0.14996000000000001,0.11908000000000001,1.6933,-7.3597000000000003E-3,7.6950000000000005E-2,16]
["1986-01-16",198603,45,0.83430000000000004,1.0727,0.14524999999999999,0.14721000000000001,0.11855,1.3912,-7.6762000000000002E-3,8.2524E-2,16]
["1986-01-17",198603,44,0.84089999999999998,1.0811999999999999,0.14585000000000001,0.14773,0.1216,1.1102000000000001,-9.3589999999999993E-3,9.0168999999999999E-2,16]
["1986-01-20",198603,43,0.83989999999999998,1.0799000000000001,0.14495,0.14505000000000001,0.12558,1.0969,-1.7683000000000001E-2,7.5159000000000004E-2,16]
["1986-01-21",198603,42,0.85140000000000005,1.0946,0.14279999999999998,0.1439,0.12975999999999999,0.39855000000000002,-2.1004999999999999E-2,0.11677999999999999,16]
["1986-01-22",198603,41,0.8629,1.1094999999999999,0.13924999999999998,0.14072000000000001,0.12359000000000001,0.64727000000000001,-7.1289999999999999E-3,9.7128000000000006E-2,15]
["1986-01-23",198603,40,0.85509999999999997,1.0993999999999999,0.13900000000000001,0.14174,0.11668000000000001,1,-9.8548999999999998E-3,9.2594999999999997E-2,16]
["1986-01-24",198603,39,0.84619999999999995,1.0880000000000001,0.13974999999999999,0.14194000000000001,0.11847000000000001,0.99295999999999995,-7.3791999999999998E-3,9.0669E-2,15]
["1986-01-27",198603,38,0.84219999999999995,1.0828,0.1419,0.14391999999999999,0.10650999999999999,3.2471999999999999,-4.8295999999999999E-3,5.7785999999999997E-2,15]
["1986-01-28",198603,37,0.84889999999999999,1.0610999999999999,0.14584999999999998,0.14713000000000001,0.129,0.61819999999999997,-6.7612000000000002E-3,0.10821,14]
["1986-01-29",198603,36,0.85129999999999995,1.0641,0.153,0.15481,0.12554999999999999,1.9562999999999999,-2.4241000000000002E-3,7.1367E-2,15]
["1986-01-30",198603,35,0.85589999999999999,1.0699000000000001,0.15504999999999999,0.15706999999999999,0.12653,2.1461000000000001,1.0999E-3,6.9691000000000003E-2,15]
["1986-01-31",198603,34,0.84489999999999998,1.0561,0.16360000000000002,0.16486000000000001,0.14232,1.5109999999999999,6.0010999999999999E-5,7.4857999999999994E-2,15]
["1986-02-03",198603,33,0.83509999999999995,1.0438000000000001,0.16765000000000002,0.17168,1.0394E-2,29.507000000000001,-1.6439E-3,3.2263E-2,15]
["1986-02-04",198603,32,0.84230000000000005,1.0528999999999999,0.16944999999999999,0.17211000000000001,0.10562000000000001,8.2479999999999993,1.1257000000000001E-3,4.9875000000000003E-2,15]
["1986-02-05",198603,31,0.84109999999999996,1.0513999999999999,0.17370000000000002,0.17701,6.5186999999999995E-2,15.661,1.1382E-3,4.3319000000000003E-2,15]
["1986-02-06",198603,30,0.84109999999999996,1.0513999999999999,0.17525000000000002,0.17707999999999999,0.15034,1.776,8.8859999999999998E-3,7.7605999999999994E-2,15]
["1986-02-07",198603,29,0.83279999999999998,1.0408999999999999,0.17465,0.17610000000000001,0.15181,1.2569999999999999,2.2078000000000002E-3,9.1828999999999994E-2,15]
["1986-02-10",198603,28,0.82740000000000002,1.0342,0.17425000000000002,0.17571999999999999,0.15637000000000001,0.97289999999999999,-7.1387000000000004E-3,9.4571000000000002E-2,14]
["1986-02-11",198603,27,0.83120000000000005,1.0389999999999999,0.17175000000000001,0.17365,0.15703,0.75063999999999997,-9.6191999999999996E-3,0.10059,15]
["1986-02-12",198603,26,0.83009999999999995,1.0376000000000001,0.1716,0.17224999999999999,0.15542,1.274,-1.7253000000000001E-2,7.1667999999999996E-2,14]
["1986-02-13",198603,25,0.84689999999999999,1.03,0.15994999999999998,0.16184000000000001,0.13750999999999999,1.4350000000000001,-1.2881E-2,8.1867999999999996E-2,13]
["1986-02-14",198603,24,0.83840000000000003,1.0197000000000001,0.15055000000000002,0.15376000000000001,0.13053000000000001,1.3935,-3.9710000000000002E-2,6.7277000000000003E-2,12]
["1986-02-18",198603,23,0.85129999999999995,1.0305,0.1578,0.1608,1.6549000000000001E-2,32.119,-2.7403000000000002E-3,2.8981E-2,13]
["1986-02-19",198603,22,0.86009999999999998,1.0411999999999999,0.16335,0.16542999999999999,0.11064,9.6425999999999998,-5.3579999999999999E-3,4.1686000000000001E-2,13]
["1986-02-20",198603,21,0.87109999999999999,1.0275000000000001,0.16675000000000001,0.16675999999999999,0.14865999999999999,1.0304,-9.2581E-3,8.8460999999999998E-2,12]
["1986-02-21",198603,20,0.8669,1.0224,0.16800000000000001,0.16911000000000001,0.15165999999999999,1.4158999999999999,-1.4718E-2,6.9628999999999996E-2,12]
["1986-02-24",198603,19,0.86399999999999999,1.0190999999999999,0.16685,0.17116999999999999,1.0099E-2,35.453000000000003,-1.7945999999999999E-3,2.9711999999999999E-2,11]
["1986-02-25",198603,18,0.86939999999999995,1.0254000000000001,0.1741,0.17551,0.16689999999999999,0.21107999999999999,-0.13216,1.2333999999999999E-3,12]
["1986-02-26",198603,17,0.86799999999999999,1.0238,0.17365,0.17546,0.16211999999999999,0.90837999999999997,-2.5590999999999999E-2,7.8154000000000001E-2,12]
["1986-02-27",198603,16,0.87990000000000002,1.0119,0.16139999999999999,0.16356000000000001,0.11700000000000001,5.0137999999999998,9.6708999999999999E-4,5.8755000000000002E-2,10]
["1986-02-28",198603,15,0.88500000000000001,1.0177,0.15865000000000001,0.16134000000000001,0.12501000000000001,6.2653999999999996,-3.7829999999999999E-3,4.4507999999999999E-2,10]
["1986-03-03",198603,14,0.8871,1.0202,0.15960000000000002,0.16075,0.14524000000000001,1.4326000000000001,-1.6306999999999999E-2,6.6020999999999996E-2,10]
["1986-03-04",198603,13,0.91379999999999995,1.0251999999999999,0.15125,0.15312000000000001,0.11577999999999999,7.5666000000000002,-3.2369E-3,3.9862000000000002E-2,9]
["1986-03-05",198603,12,0.9093,1.0202,0.15429999999999999,0.15482000000000001,0.14036000000000001,2.2892999999999999,-3.8469999999999997E-2,2.5132000000000002E-2,9]
["1986-03-06",198603,11,0.90429999999999999,1.0145999999999999,0.15905,0.16134999999999999,0.13400999999999999,6.0353000000000003,-2.2768E-2,3.1071000000000001E-2,9]
["1986-03-07",198603,10,0.90749999999999997,1.0181,0.15905,0.16127,0.14943000000000001,1.49,-1.9578000000000002E-2,5.4779000000000001E-2,9]
["1986-03-10",198606,72,0.75949999999999995,1.0417000000000001,0.18049999999999999,0.18115000000000001,0.13269,2.5916000000000001,3.859E-3,8.1348000000000004E-2,21]
["1986-03-11",198606,71,0.76190000000000002,1.0159,0.1711,0.17297000000000001,0.12141,1.4690000000000001,1.7503000000000001E-2,0.11475,18]
["1986-03-12",198606,70,0.76380000000000003,1.0397000000000001,0.18559999999999999,0.18618999999999999,0.12833,2.0962000000000001,2.0847000000000001E-2,0.10094,20]
["1986-03-13",198606,69,0.75870000000000004,1.0327,0.18835000000000002,0.18884999999999999,0.14354,1.8874,1.4661E-2,9.6462999999999993E-2,20]
["1986-03-14",198606,68,0.75460000000000005,1.0269999999999999,0.19420000000000001,0.19497,0.11827,3.1697000000000002,2.2984000000000001E-2,9.2984999999999998E-2,19]
["1986-03-17",198606,67,0.76049999999999995,1.0350999999999999,0.19245000000000001,0.19231999999999999,0.1032,5.0698999999999996,1.2219000000000001E-2,7.5867000000000004E-2,20]
["1986-03-18",198606,66,0.75170000000000003,1.0232000000000001,0.20399999999999999,0.2036,0.13875000000000001,3.7250000000000001,1.3469999999999999E-2,8.1353999999999996E-2,20]
["1986-03-19",198606,65,0.75470000000000004,1.0482,0.20025000000000001,0.20118,9.8920999999999995E-2,7.8704000000000001,6.7885000000000003E-3,6.4776E-2,21]
["1986-03-20",198606,64,0.75080000000000002,1.0427999999999999,0.20295000000000002,0.20374,0.14743999999999999,2.7822,1.1632E-2,8.9922000000000002E-2,20]
["1986-03-21",198606,63,0.75890000000000002,1.054,0.19955000000000001,0.19986999999999999,0.15662000000000001,2.1669,1.3573E-2,8.9679999999999996E-2,22]
["1986-03-24",198606,62,0.78010000000000002,1.0542,0.19269999999999998,0.19441,0.1633,0.90771999999999997,1.5018E-2,0.12404999999999999,20]
["1986-03-25",198606,61,0.75570000000000004,1.0495000000000001,0.19225,0.19386,0.15962000000000001,1.0811999999999999,1.4787E-2,0.11792,21]
["1986-03-26",198606,60,0.76600000000000001,1.0351999999999999,0.19455,0.19569,0.13825999999999999,3.4159999999999999,9.7806999999999998E-3,7.9440999999999998E-2,21]
["1986-03-27",198606,59,0.76559999999999995,1.0346,0.19114999999999999,0.19289000000000001,7.0513000000000006E-2,10.87,5.4421000000000001E-3,5.6376999999999997E-2,20]
["1986-03-31",198606,58,0.76759999999999995,1.0373000000000001,0.19095000000000001,0.19217000000000001,4.4105999999999999E-2,13.895,6.5100000000000002E-3,5.1520000000000003E-2,21]
["1986-04-01",198606,57,0.78220000000000001,1.0570999999999999,0.19205,0.19359999999999999,0.12024,6.9028999999999998,5.9103999999999997E-3,5.9753000000000001E-2,21]
["1986-04-02",198606,56,0.77910000000000001,1.0528999999999999,0.19650000000000001,0.19858000000000001,0.14727000000000001,2.5394000000000001,2.2700999999999999E-2,8.7572999999999998E-2,21]
["1986-04-03",198606,55,0.79479999999999995,1.0741000000000001,0.19255,0.1928,0.17094000000000001,1.3233999999999999,1.4057999999999999E-2,8.1220000000000001E-2,22]
["1986-04-04",198606,54,0.78639999999999999,1.0922000000000001,0.19235000000000002,0.19339000000000001,0.17293,0.69489000000000001,1.8536E-2,0.1129,24]
["1986-04-07",198606,53,0.78500000000000003,1.0903,0.19040000000000001,0.19162999999999999,0.16391,0.88758999999999999,2.0896999999999999E-2,0.11508,23]
["1986-04-08",198606,52,0.76400000000000001,1.0610999999999999,0.19450000000000001,0.19605,0.16738,0.82052999999999998,2.9242000000000001E-2,0.12547,22]
["1986-04-09",198606,51,0.78610000000000002,1.0622,0.1961,0.19802,0.14051,3.8816999999999999,1.1802999999999999E-2,7.4180999999999997E-2,21]
["1986-04-10",198606,50,0.77710000000000001,1.0502,0.19664999999999999,0.19836999999999999,0.15159,2.5901999999999998,9.3036999999999998E-3,8.5449999999999998E-2,21]
["1986-04-11",198606,49,0.78169999999999995,1.0564,0.18754999999999999,0.18833,0.16045000000000001,0.94884000000000002,1.1804E-2,0.11421000000000001,21]
["1986-04-14",198606,48,0.79479999999999995,1.0458000000000001,0.18585000000000002,0.18698999999999999,0.15540999999999999,1.7428999999999999,7.3045999999999996E-3,8.5616999999999999E-2,19]
["1986-04-15",198606,47,0.79549999999999998,1.0467,0.18629999999999999,0.18809999999999999,0.13492999999999999,4.0773000000000001,6.8053999999999996E-3,6.8793000000000007E-2,19]
["1986-04-16",198606,46,0.77810000000000001,1.0238,0.19005,0.19103000000000001,0.16158,1.0923,1.6049000000000001E-2,0.11088000000000001,18]
["1986-04-17",198606,45,0.79659999999999997,1.0212000000000001,0.18955,0.19031999999999999,0.15201000000000001,2.4384000000000001,9.3269000000000008E-3,7.9528000000000001E-2,17]
["1986-04-18",198606,44,0.80149999999999999,1.0481,0.17985000000000001,0.18093000000000001,0.15681999999999999,0.80991999999999997,1.9019999999999999E-2,0.11545,18]
["1986-04-21",198606,43,0.81220000000000003,1.0355000000000001,0.17885000000000001,0.17988000000000001,0.14282,2.8548,9.0626999999999999E-3,6.9426000000000002E-2,17]
["1986-04-22",198606,42,0.82340000000000002,1.0498000000000001,0.17925000000000002,0.18043000000000001,0.12078999999999999,6.7427999999999999,2.7571000000000002E-3,5.4120000000000001E-2,17]
["1986-04-23",198606,41,0.80149999999999999,1.0481,0.17935000000000001,0.18115999999999999,0.14463000000000001,2.0777000000000001,9.2633999999999998E-3,8.3238000000000006E-2,18]
["1986-04-24",198606,40,0.80510000000000004,1.0528,0.17959999999999998,0.18049000000000001,0.16422999999999999,0.49563000000000001,1.7037E-2,0.12531,18]
["1986-04-25",198606,39,0.82150000000000001,1.0474000000000001,0.18049999999999999,0.18151,0.14817,2.9161000000000001,3.0469999999999998E-3,6.5719E-2,17]
["1986-04-28",198606,38,0.81730000000000003,1.0421,0.18354999999999999,0.18465999999999999,0.14524000000000001,3.5632999999999999,4.4048999999999998E-3,6.4574000000000006E-2,17]
["1986-04-29",198606,37,0.81100000000000005,1.0605,0.18265000000000001,0.18476000000000001,0.15382999999999999,2.1589999999999998,4.2411000000000003E-3,7.5622999999999996E-2,19]
["1986-04-30",198606,36,0.83050000000000002,1.0860000000000001,0.18295,0.185,0.14671000000000001,3.7946,2.9026999999999998E-5,6.1150000000000003E-2,20]
["1986-05-01",198606,35,0.83,1.0852999999999999,0.18110000000000001,0.18351000000000001,7.4983000000000003E-3,38.722000000000001,-2.8748000000000001E-4,2.9925E-2,20]
["1986-05-02",198606,34,0.83069999999999999,1.0863,0.17945,0.18126,0.15822,1.8201000000000001,-5.0543000000000003E-3,7.0570999999999995E-2,20]
["1986-05-05",198606,33,0.81979999999999997,1.0721000000000001,0.1804,0.18167,0.16123000000000001,1.0874999999999999,-2.9177000000000001E-3,9.0181999999999998E-2,19]
["1986-05-06",198606,32,0.82189999999999996,1.0748,0.17665,0.17791000000000001,0.16747000000000001,0.26169999999999999,1.0391E-4,0.1457,19]
["1986-05-07",198606,31,0.82299999999999995,1.0762,0.1709,0.17219999999999999,0.16011,0.27854000000000001,8.3169000000000003E-3,0.15207000000000001,19]
["1986-05-08",198606,30,0.84319999999999995,1.075,0.17080000000000001,0.17088999999999999,0.16344,0.28811999999999999,-1.9199999999999998E-2,0.10842,18]
["1986-05-09",198606,29,0.83930000000000005,1.0701000000000001,0.16794999999999999,0.16807,0.16111,0.15923000000000001,-9.3821000000000009E-3,0.15418999999999999,17]
["1986-05-12",198606,28,0.84299999999999997,1.0748,0.1663,0.16753999999999999,0.15873999999999999,0.21992,1.5623E-3,0.14501,18]
["1986-05-13",198606,27,0.84570000000000001,1.0782,0.16255,0.16328999999999999,0.15557000000000001,0.15722,-1.7072999999999999E-3,0.16613,17]
["1986-05-14",198606,26,0.86439999999999995,1.0752999999999999,0.15944999999999998,0.16100999999999999,0.13044,4.4446000000000003,-4.6241000000000001E-4,4.7601999999999998E-2,15]
["1986-05-15",198606,25,0.8569,1.0925,0.15975,0.16088,0.15462999999999999,5.9506999999999997E-2,2.6705E-2,0.26616000000000001,17]
["1986-05-16",198606,24,0.86129999999999995,1.0982000000000001,0.15515000000000001,0.15725,0.15013000000000001,3.7647E-2,0.10313,0.38073000000000001,16]
["1986-05-19",198606,23,0.88060000000000005,1.0953999999999999,0.14855000000000002,0.15104000000000001,0.12878999999999999,2.4973000000000001,5.2550000000000001E-3,5.4184000000000003E-2,15]
["1986-05-20",198606,22,0.88660000000000005,1.0766,0.15079999999999999,0.15171999999999999,0.1295,4.1626000000000003,-1.4733999999999999E-3,4.1064000000000003E-2,14]
["1986-05-21",198606,21,0.88829999999999998,1.0787,0.14415,0.14396,0.11607000000000001,5.1592000000000002,-3.6814E-3,3.9828000000000002E-2,14]
["1986-05-22",198606,20,0.88990000000000002,1.0555000000000001,0.14394999999999999,0.14632000000000001,8.5419999999999992E-3,44.671999999999997,7.6057000000000002E-4,2.2348E-2,13]
["1986-05-23",198606,19,0.88680000000000003,1.0518000000000001,0.14235,0.14455000000000001,0.11859,2.8412999999999999,2.9072000000000001E-4,5.5011999999999998E-2,13]
["1986-05-27",198606,18,0.89300000000000002,1.0350999999999999,0.14005000000000001,0.14387,7.7879000000000004E-2,12.685,3.4886000000000001E-3,3.6070999999999999E-2,12]
["1986-05-28",198606,17,0.90780000000000005,1.0287999999999999,0.14795,0.15207999999999999,2.6289E-2,29.489000000000001,3.0401E-3,2.8665E-2,11]
["1986-05-29",198606,16,0.9042,1.0246999999999999,0.1497,0.15351999999999999,0.10793,4.5182000000000002,1.3269E-2,5.8423999999999997E-2,11]
["1986-05-30",198606,15,0.90890000000000004,1.0301,0.15570000000000001,0.15842999999999999,0.13646,0.878,3.3836999999999999E-2,0.11305999999999999,11]
["1986-06-02",198606,14,0.91820000000000002,1.0406,0.15354999999999999,0.15819,0.10093000000000001,10.965999999999999,5.3600999999999996E-3,3.9598000000000001E-2,10]
["1986-06-03",198606,13,0.9143,1.0362,0.15529999999999999,0.15837000000000001,6.8812999999999999E-2,31.135000000000002,4.0549000000000002E-3,2.6440999999999999E-2,10]
["1986-06-04",198606,12,0.92059999999999997,1.0434000000000001,0.15479999999999999,0.15806000000000001,1.2906000000000001E-2,69.542000000000002,9.6217999999999998E-4,1.9342000000000002E-2,10]
["1986-06-05",198606,11,0.91459999999999997,1.0366,0.15105000000000002,0.15271000000000001,0.13034000000000001,3.3774000000000002,4.4044000000000002E-3,4.9570999999999997E-2,10]
["1986-06-06",198606,10,0.91610000000000003,1.0383,0.14874999999999999,0.15206,0.11219,10.721,1.7784999999999999E-3,3.4056999999999997E-2,10]
["1986-06-09",198609,72,0.8306,1.0797000000000001,0.16259999999999999,0.16331000000000001,0.13050999999999999,2.1031,2.2116000000000002E-3,7.1351999999999999E-2,20]
["1986-06-10",198609,71,0.83020000000000005,1.0792999999999999,0.16309999999999999,0.16442000000000001,0.10926,4.7176999999999998,2.1009000000000002E-3,5.8733E-2,20]
["1986-06-11",198609,70,0.82509999999999994,1.0726,0.16955000000000001,0.17033999999999999,9.7106999999999999E-2,11.964,1.4710000000000001E-3,4.1215000000000002E-2,20]
["1986-06-12",198609,69,0.82289999999999996,1.0697000000000001,0.16814999999999999,0.16830999999999999,0.14940000000000001,0.94948999999999995,2.1543999999999999E-3,8.5331000000000004E-2,20]
["1986-06-13",198609,68,0.80600000000000005,1.0478000000000001,0.1686,0.16847999999999999,0.14843999999999999,0.80722000000000005,8.4802999999999996E-3,9.7033999999999995E-2,19]
["1986-06-16",198609,67,0.80449999999999999,1.0459000000000001,0.17004999999999998,0.17011999999999999,0.15395,0.67503000000000002,1.0827E-2,9.6067E-2,19]
["1986-06-17",198609,66,0.81320000000000003,1.0570999999999999,0.1676,0.16854,0.12862000000000001,3.1246999999999998,2.3758999999999998E-3,6.4653000000000002E-2,19]
["1986-06-18",198609,65,0.80889999999999995,1.0516000000000001,0.16889999999999999,0.16949,0.15179000000000001,0.61899999999999999,7.4616999999999999E-3,0.10653,19]
["1986-06-19",198609,64,0.81469999999999998,1.0590999999999999,0.16720000000000002,0.16747000000000001,0.14657999999999999,0.97382999999999997,2.8251999999999999E-3,8.9193999999999996E-2,19]
["1986-06-20",198609,63,0.80679999999999996,1.0488,0.16505,0.1658,0.13664000000000001,1.8021,8.4072999999999995E-3,7.4512999999999996E-2,19]
["1986-06-23",198609,62,0.8145,1.0588,0.16299999999999998,0.16338,0.14507,0.92691000000000001,3.4564000000000001E-3,8.4608000000000003E-2,19]
["1986-06-24",198609,61,0.80469999999999997,1.0461,0.16450000000000001,0.16497999999999999,0.15422,0.49368000000000001,2.4252E-4,9.1063000000000005E-2,19]
["1986-06-25",198609,60,0.80130000000000001,1.0417000000000001,0.16470000000000001,0.16528999999999999,0.14260999999999999,1.3984000000000001,1.1961000000000001E-3,7.5835E-2,18]
["1986-06-26",198609,59,0.79979999999999996,1.0398000000000001,0.16439999999999999,0.16478999999999999,0.15339,0.35962,6.8063000000000004E-3,0.11428000000000001,18]
["1986-06-27",198609,58,0.79969999999999997,1.0396000000000001,0.16415000000000002,0.16516,0.15018000000000001,0.61280999999999997,-4.2299999999999998E-4,9.7373000000000001E-2,18]
["1986-06-30",198609,57,0.79290000000000005,1.0306999999999999,0.16410000000000002,0.16483999999999999,0.13941999999999999,1.2224999999999999,7.1894000000000003E-3,8.7344000000000005E-2,19]
["1986-07-01",198609,56,0.78759999999999997,1.0238,0.1671,0.16805,0.16449,2.5368999999999999E-2,-0.23202999999999999,1.9911999999999998E-3,19]
["1986-07-02",198609,55,0.78590000000000004,1.0216000000000001,0.16735,0.16788,0.16458999999999999,1.9613999999999999E-2,-0.26139000000000001,4.4426999999999999E-3,18]
["1986-07-03",198609,54,0.79369999999999996,1.0516000000000001,0.1666,0.16736999999999999,0.14418,1.4769000000000001,-3.3898999999999999E-3,7.4949000000000002E-2,20]
["1986-07-07",198609,53,0.82120000000000004,1.0881000000000001,0.16769999999999999,0.16846,0.14473,1.4676,-1.6865000000000001E-3,7.6324000000000003E-2,21]
["1986-07-08",198609,52,0.8276,1.0966,0.1696,0.17050999999999999,0.15229000000000001,0.83738999999999997,-3.4209000000000003E-4,9.1622999999999996E-2,22]
["1986-07-09",198609,51,0.8236,1.0911999999999999,0.17075000000000001,0.17107,0.15518000000000001,0.54568000000000005,8.3391000000000003E-3,0.10904,22]
["1986-07-10",198609,50,0.81920000000000004,1.0853999999999999,0.16970000000000002,0.17091000000000001,0.14959,0.66085000000000005,5.7039999999999999E-3,0.11607000000000001,21]
["1986-07-11",198609,49,0.8256,1.0939000000000001,0.17695,0.17748,0.16600000000000001,0.40911999999999998,-2.0893000000000001E-3,0.11013000000000001,22]
["1986-07-14",198609,48,0.83930000000000005,1.1120000000000001,0.17830000000000001,0.17860000000000001,0.12540999999999999,10.843,-1.2310000000000001E-3,3.9418000000000002E-2,21]
["1986-07-15",198609,47,0.85089999999999999,1.1274,0.17780000000000001,0.17916000000000001,0.16936000000000001,0.31428,1.5862999999999999E-2,0.11615,21]
["1986-07-16",198609,46,0.85070000000000001,1.1272,0.18154999999999999,0.18290000000000001,0.16742000000000001,0.63360000000000005,1.3953999999999999E-2,0.10083,21]
["1986-07-17",198609,45,0.84689999999999999,1.1222000000000001,0.18014999999999998,0.18154999999999999,0.17113999999999999,0.26977000000000001,2.0795000000000001E-2,0.13313,21]
["1986-07-18",198609,44,0.84440000000000004,1.1189,0.18395,0.18546000000000001,0.13974,5.9714,1.7331E-3,5.1482E-2,22]
["1986-07-21",198609,43,0.84619999999999995,1.1212,0.17904999999999999,0.18098,0.16492000000000001,0.61682999999999999,1.1242E-2,0.10542,21]
["1986-07-22",198609,42,0.83889999999999998,1.1115999999999999,0.18280000000000002,0.18334,0.17150000000000001,0.35619000000000001,1.5692999999999999E-2,0.12342,21]
["1986-07-23",198609,41,0.84050000000000002,1.1136999999999999,0.1799,0.1812,0.14315,3.8024,9.0779000000000001E-4,5.9729999999999998E-2,21]
["1986-07-24",198609,40,0.83889999999999998,1.1115999999999999,0.18154999999999999,0.18223,0.15404000000000001,2.3401999999999998,-1.629E-3,6.7612000000000005E-2,21]
["1986-07-25",198609,39,0.83020000000000005,1.1000000000000001,0.17599999999999999,0.17768,2.3619999999999999E-2,35.869999999999997,-7.6088000000000002E-4,2.9833999999999999E-2,21]
["1986-07-28",198609,38,0.85160000000000002,1.1284000000000001,0.1767,0.17801,0.16122,0.94925999999999999,-3.3281999999999999E-3,8.4841E-2,21]
["1986-07-29",198609,37,0.85070000000000001,1.1272,0.17119999999999999,0.17383999999999999,2.5866E-2,28.969000000000001,4.1784E-4,3.2524999999999998E-2,20]
["1986-07-30",198609,36,0.84140000000000004,1.1149,0.16930000000000001,0.17116000000000001,0.13456000000000001,3.9508000000000001,2.3635000000000001E-3,5.5992E-2,20]
["1986-07-31",198609,35,0.84760000000000002,1.1231,0.17015000000000002,0.17208000000000001,0.13433,5.1557000000000004,1.3969000000000001E-4,4.9404999999999998E-2,20]
["1986-08-01",198609,34,0.85780000000000001,1.1366000000000001,0.17130000000000001,0.17327999999999999,0.15107000000000001,1.2252000000000001,4.4056E-3,8.4777000000000005E-2,20]
["1986-08-04",198609,33,0.84370000000000001,1.1178999999999999,0.17759999999999998,0.17876,0.14476,3.1749999999999998,2.2593000000000001E-3,6.2606999999999996E-2,20]
["1986-08-05",198609,32,0.84119999999999995,1.1146,0.17599999999999999,0.17713999999999999,0.14849000000000001,3.2212999999999998,-2.8717999999999999E-3,5.6911999999999997E-2,20]
["1986-08-06",198609,31,0.84279999999999999,1.1167,0.17275000000000001,0.17393,0.15687000000000001,1.0067999999999999,3.0990000000000002E-3,8.3122000000000001E-2,20]
["1986-08-07",198609,30,0.84230000000000005,1.1160000000000001,0.17170000000000002,0.17224,0.16582,0.14577000000000001,2.7980999999999999E-2,0.14812,20]
["1986-08-08",198609,29,0.84279999999999999,1.1167,0.16735,0.16838,0.16213,9.5951999999999996E-2,2.0008000000000001E-2,0.19258,20]
["1986-08-11",198609,28,0.84960000000000002,1.0982000000000001,0.1686,0.16969999999999999,0.15254999999999999,1.1388,2.3714000000000001E-3,7.7420000000000003E-2,19]
["1986-08-12",198609,27,0.86,1.0851999999999999,0.15670000000000001,0.1573,0.14516999999999999,0.58406000000000002,-4.8319000000000001E-3,9.3154000000000001E-2,17]
["1986-08-13",198609,26,0.85209999999999997,1.0752999999999999,0.16115000000000002,0.16142000000000001,0.151,0.34345999999999999,-5.0428000000000001E-3,0.12159,17]
["1986-08-14",198609,25,0.84830000000000005,1.0705,0.15670000000000001,0.15729000000000001,0.15067,0.16385,-3.7365000000000002E-2,0.14452000000000001,17]
["1986-08-15",198609,24,0.84660000000000002,1.0683,0.15755,0.15845000000000001,0.14995,0.25596999999999998,-4.0218999999999998E-2,0.12617999999999999,17]
["1986-08-18",198609,23,0.86609999999999998,1.0674999999999999,0.15645000000000001,0.15787999999999999,0.14721999999999999,0.51122999999999996,-1.6102999999999999E-2,9.5397999999999997E-2,16]
["1986-08-19",198609,22,0.86899999999999999,1.0710999999999999,0.15534999999999999,0.15737000000000001,0.14402999999999999,0.75741999999999998,-3.2807000000000001E-3,8.6501999999999996E-2,15]
["1986-08-20",198609,21,0.87739999999999996,1.0568,0.15575,0.15656,0.15406,3.0015E-2,-0.21348,5.6969000000000004E-3,15]
["1986-08-21",198609,20,0.87790000000000001,1.0575000000000001,0.15679999999999999,0.15776000000000001,0.15021000000000001,0.36414000000000002,-2.1114000000000001E-2,9.6212000000000006E-2,15]
["1986-08-22",198609,19,0.87790000000000001,1.0575000000000001,0.15734999999999999,0.15715999999999999,0.15068000000000001,0.22853999999999999,-2.7310999999999998E-2,0.12119000000000001,14]
["1986-08-25",198609,18,0.88139999999999996,1.0617000000000001,0.15434999999999999,0.15528,0.14923,0.11075,-1.4503E-2,0.19367999999999999,15]
["1986-08-26",198609,17,0.88670000000000004,1.0443,0.15200000000000002,0.15248,0.14581,0.17632999999999999,-6.5712000000000001E-3,0.15387999999999999,13]
["1986-08-27",198609,16,0.90600000000000003,1.0439000000000001,0.15300000000000002,0.15382999999999999,0.14751,0.31397000000000003,4.4105999999999998E-3,9.9927000000000002E-2,12]
["1986-08-28",198609,15,0.90680000000000005,1.0447,0.15334999999999999,0.15442,0.14421,0.95577999999999996,-4.7347999999999999E-3,6.5970000000000001E-2,12]
["1986-08-29",198609,14,0.91039999999999999,1.0488999999999999,0.15365000000000001,0.15484999999999999,0.13997000000000001,1.4368000000000001,5.9959000000000002E-3,6.4407000000000006E-2,12]
["1986-09-02",198609,13,0.90739999999999998,1.0688,0.15515000000000001,0.15584999999999999,0.13675000000000001,3.0741999999999998,-1.6999999999999999E-3,4.7217000000000002E-2,13]
["1986-09-03",198609,12,0.91710000000000003,1.0566,0.15784999999999999,0.15878,0.13482,7.1718999999999999,-2.7458999999999999E-3,3.3285000000000002E-2,11]
["1986-09-04",198609,11,0.92359999999999998,1.0415000000000001,0.16155,0.16227,0.13489999999999999,17.834,-3.1838000000000001E-3,2.1867999999999999E-2,10]
["1986-09-05",198609,10,0.91979999999999995,1.0598000000000001,0.1651,0.16672999999999999,0.13829,6.8334999999999999,-1.3399000000000001E-4,3.8906999999999997E-2,11]
["1986-09-08",198612,73,0.89839999999999998,1.0581,0.16999999999999998,0.17022999999999999,0.14593999999999999,1.3216000000000001,-2.1388000000000002E-6,8.1336000000000006E-2,17]
["1986-09-09",198612,72,0.90139999999999998,1.0617000000000001,0.16949999999999998,0.17016000000000001,0.14130999999999999,1.76,8.5439999999999995E-4,7.5746999999999995E-2,17]
["1986-09-10",198612,71,0.90490000000000004,1.0658000000000001,0.17125000000000001,0.17083000000000001,4.8105000000000002E-2,53.561999999999998,-8.4079999999999995E-4,2.2516000000000001E-2,17]
["1986-09-11",198612,70,0.95789999999999997,1.1281000000000001,0.1797,0.18273,0.13803000000000001,1.1594,-6.2115E-3,0.12656000000000001,16]
["1986-09-12",198612,69,0.97950000000000004,1.1536999999999999,0.2039,0.20766000000000001,0.14599000000000001,1.3492999999999999,-1.6740999999999999E-2,0.14693999999999999,16]
["1986-09-15",198612,68,0.95179999999999998,1.1464000000000001,0.1976,0.1983,0.17119999999999999,1.2425999999999999,-1.7564E-3,9.6235000000000001E-2,17]
["1986-09-16",198612,67,0.95299999999999996,1.1478999999999999,0.19619999999999999,0.19672000000000001,0.19331000000000001,7.4362999999999999E-3,0.60163999999999995,1.5334000000000001E-3,18]
["1986-09-17",198612,66,0.95509999999999995,1.1504000000000001,0.19470000000000001,0.19474,0.18195,0.33439000000000002,-6.3125999999999998E-3,0.13578999999999999,17]
["1986-09-18",198612,65,0.9526,1.1474,0.1925,0.19281000000000001,0.17080000000000001,1.0189999999999999,-1.8952999999999999E-3,9.5485E-2,17]
["1986-09-19",198612,64,0.95440000000000003,1.1496999999999999,0.19090000000000001,0.19164,0.16736999999999999,1.1727000000000001,-5.4280999999999997E-5,9.2491000000000004E-2,17]
["1986-09-22",198612,63,0.93779999999999997,1.1295999999999999,0.185,0.18597,0.15761,1.8526,-3.5170000000000002E-3,7.6746999999999996E-2,18]
["1986-09-23",198612,62,0.92979999999999996,1.1200000000000001,0.1817,0.18365999999999999,8.7541000000000008E-3,27.741,-1.0403000000000001E-3,3.5323E-2,18]
["1986-09-24",198612,61,0.93259999999999998,1.1234,0.1807,0.18167,0.10485,10.939,-8.7392999999999998E-4,4.5931E-2,18]
["1986-09-25",198612,60,0.95089999999999997,1.1455,0.18669999999999998,0.18743000000000001,0.15007999999999999,3.8094999999999999,-1.5070000000000001E-3,5.9733000000000001E-2,17]
["1986-09-26",198612,59,0.94850000000000001,1.1425000000000001,0.19005,0.19006000000000001,0.17268,1.5306999999999999,-2.5950000000000001E-3,6.7186999999999997E-2,17]
["1986-09-29",198612,58,0.95840000000000003,1.1544000000000001,0.19159999999999999,0.19256999999999999,0.14998,4.9192999999999998,-2.5450999999999998E-3,5.6350999999999998E-2,17]
["1986-09-30",198612,57,0.95399999999999996,1.1492,0.19334999999999999,0.19378999999999999,6.5976000000000007E-2,36.168999999999997,-1.0242000000000001E-3,3.0629E-2,17]
["1986-10-01",198612,56,0.94179999999999997,1.1344000000000001,0.19340000000000002,0.19361999999999999,5.5407999999999999E-2,48.350999999999999,-4.5164000000000001E-4,2.69E-2,18]
["1986-10-02",198612,55,0.93720000000000003,1.1289,0.19234999999999999,0.19186,1.9178000000000001E-2,72.659000000000006,-1.7841999999999999E-3,2.249E-2,18]
["1986-10-03",198612,54,0.9466,1.1403000000000001,0.19575000000000001,0.19641,5.8157E-2,57.951000000000001,-1.5332E-3,2.4806999999999999E-2,17]
["1986-10-06",198612,53,0.93979999999999997,1.1319999999999999,0.19635000000000002,0.19641,6.9535E-2,98.936000000000007,-8.6450999999999997E-4,1.8533999999999998E-2,18]
["1986-10-07",198612,52,0.93799999999999994,1.1297999999999999,0.19714999999999999,0.19696,1.6825E-2,56.988999999999997,-1.8266000000000001E-3,2.6179000000000001E-2,18]
["1986-10-08",198612,51,0.9294,1.1195999999999999,0.19800000000000001,0.19753999999999999,7.0889999999999998E-3,2618.3000000000002,-3.8506999999999999E-3,2.1783999999999999E-4,18]
["1986-10-09",198612,50,0.93579999999999997,1.1272,0.1971,0.19597999999999999,6.2122999999999996E-3,699.13,-7.4061999999999999E-3,1.7786000000000001E-4,18]
["1986-10-10",198612,49,0.93579999999999997,1.1272,0.19539999999999999,0.19583,0.17558000000000001,3.1932999999999998,-1.4104E-2,4.8464E-2,18]
["1986-10-13",198612,48,0.92910000000000004,1.1191,0.19589999999999999,0.19571,0.18484999999999999,2.2635000000000001,-3.6484000000000003E-2,2.3862000000000001E-2,18]
["1986-10-14",198612,47,0.93720000000000003,1.1289,0.19645000000000001,0.19578000000000001,0.17022000000000001,19.53,-1.8322999999999999E-2,1.2331999999999999E-2,18]
["1986-10-15",198612,46,0.91779999999999995,1.1054999999999999,0.19264999999999999,0.19331000000000001,0.17785000000000001,3.3328000000000002,-3.6110999999999997E-2,2.1929000000000001E-2,18]
["1986-10-16",198612,45,0.91759999999999997,1.1052999999999999,0.18529999999999999,0.18676999999999999,0.14080999999999999,7.3960999999999997,-1.163E-2,4.5206000000000003E-2,17]
["1986-10-17",198612,44,0.92459999999999998,1.1136999999999999,0.18564999999999998,0.18540000000000001,7.8180000000000003E-3,437.93,-8.8470000000000007E-3,1.1432999999999999E-6,17]
["1986-10-20",198612,43,0.93420000000000003,1.1253,0.18590000000000001,0.18573999999999999,8.6917000000000001E-3,209.9,-1.2779E-2,6.6733999999999999E-4,17]
["1986-10-21",198612,42,0.93520000000000003,1.1265000000000001,0.17974999999999999,0.17931,0.16717000000000001,1.0787,-5.5718999999999998E-2,3.4278999999999997E-2,17]
["1986-10-22",198612,41,0.93559999999999999,1.1269,0.17660000000000001,0.17721999999999999,0.17068,0.28476000000000001,-8.1085000000000004E-2,5.7223000000000003E-2,17]
["1986-10-23",198612,40,0.91820000000000002,1.1060000000000001,0.17465,0.17283999999999999,1.3011999999999999E-2,170.06,-1.3199000000000001E-2,2.0109000000000001E-7,17]
["1986-10-24",198612,39,0.92530000000000001,1.1146,0.1694,0.16975000000000001,0.15490999999999999,1.9769000000000001,-4.3725E-2,2.6030999999999999E-2,16]
["1986-10-27",198612,38,0.91969999999999996,1.1079000000000001,0.17099999999999999,0.17029,1.4383999999999999E-2,192.68,-1.2208E-2,3.2916E-4,17]
["1986-10-28",198612,37,0.92130000000000001,1.1096999999999999,0.17335,0.17179,6.7599000000000001E-3,146.96,-1.4102999999999999E-2,1.1527E-3,17]
["1986-10-29",198612,36,0.91400000000000003,1.101,0.17265,0.17244000000000001,1.0266000000000001E-2,93.712000000000003,-7.7115999999999999E-3,1.6199000000000002E-2,16]
["1986-10-30",198612,35,0.90239999999999998,1.087,0.17175000000000001,0.16991000000000001,6.5595000000000002E-3,88.335999999999999,-1.7923999999999999E-2,1.8231E-3,16]
["1986-10-31",198612,34,0.89910000000000001,1.083,0.1671,0.16539000000000001,9.0916999999999994E-3,54.997,-2.2246999999999999E-2,1.9976000000000001E-7,16]
["1986-11-03",198612,33,0.89449999999999996,1.0774999999999999,0.16325000000000001,0.16269,1.5610000000000001E-2,60.392000000000003,-9.2701999999999993E-3,1.8929999999999999E-2,16]
["1986-11-04",198612,32,0.89319999999999999,1.0759000000000001,0.16184999999999999,0.16211999999999999,0.14077999999999999,1.2883,-6.4449999999999993E-2,4.0737000000000002E-2,16]
["1986-11-05",198612,31,0.89,1.0720000000000001,0.16255,0.16208,0.13094,2.5657999999999999,-5.1630000000000002E-2,3.5860000000000003E-2,16]
["1986-11-06",198612,30,0.89359999999999995,1.0764,0.1651,0.16395999999999999,0.11616,7.8910999999999998,-3.4061000000000001E-2,2.5142999999999999E-2,16]
["1986-11-07",198612,29,0.89470000000000005,1.0777000000000001,0.16134999999999999,0.16266,0.13653000000000001,1.3475999999999999,-7.0967000000000002E-2,4.1985000000000001E-2,15]
["1986-11-10",198612,28,0.89229999999999998,1.0748,0.15989999999999999,0.16017000000000001,0.13607,0.68535999999999997,-0.1105,4.1706999999999999E-5,16]
["1986-11-11",198612,27,0.88819999999999999,1.0698000000000001,0.15855,0.15856000000000001,0.13703000000000001,1.0492999999999999,-7.5139999999999998E-2,4.4151999999999997E-2,15]
["1986-11-12",198612,26,0.89090000000000003,1.0730999999999999,0.15375,0.15490000000000001,0.13683000000000001,0.42779,-0.12587999999999999,3.5984999999999999E-4,14]
["1986-11-13",198612,25,0.91080000000000005,1.0971,0.15845000000000001,0.16147,0.10582,7.2218,-1.9446999999999999E-2,4.4065E-2,15]
["1986-11-14",198612,24,0.89690000000000003,1.0803,0.15784999999999999,0.15808,0.13131000000000001,1.4617,-6.9723999999999994E-2,3.8768999999999998E-2,15]
["1986-11-17",198612,23,0.90400000000000003,1.089,0.16075,0.16275000000000001,0.12495000000000001,4.9928999999999997,-2.2584E-2,4.4999999999999998E-2,15]
["1986-11-18",198612,22,0.92810000000000004,1.1178999999999999,0.17080000000000001,0.17182,1.4942E-2,31.716000000000001,-7.3653E-3,3.0533999999999999E-2,14]
["1986-11-19",198612,21,0.92400000000000004,1.113,0.17125000000000001,0.17366000000000001,0.11316,12.076000000000001,-1.4565E-2,3.7180999999999999E-2,15]
["1986-11-20",198612,20,0.9083,1.0941000000000001,0.16255,0.16456999999999999,0.13149,3.8155999999999999,-2.4754999999999999E-2,4.9935E-2,14]
["1986-11-21",198612,19,0.89849999999999997,1.0823,0.16009999999999999,0.16112000000000001,0.14208000000000001,0.58577000000000001,-0.11169,1.9921000000000001E-5,15]
["1986-11-24",198612,18,0.88639999999999997,1.0677000000000001,0.15529999999999999,0.15756000000000001,0.13661999999999999,0.68774999999999997,-0.10614999999999999,2.1651999999999999E-3,14]
["1986-11-25",198612,17,0.88160000000000005,1.0619000000000001,0.15489999999999998,0.15873000000000001,0.12229,3.9276,-3.0544000000000002E-2,4.7171999999999999E-2,14]
["1986-11-26",198612,16,0.88160000000000005,1.0619000000000001,0.15544999999999998,0.16073000000000001,0.12717999999999999,3.1223999999999998,-2.8749E-2,5.6065999999999998E-2,14]
["1986-11-28",198612,15,0.88480000000000003,1.0658000000000001,0.15629999999999999,0.15981999999999999,0.12903000000000001,2.4283000000000001,-3.7255999999999997E-2,6.0151999999999997E-2,14]
["1986-12-01",198612,14,0.87629999999999997,1.0556000000000001,0.15970000000000001,0.16051000000000001,0.14574999999999999,0.51651000000000002,-0.11051,2.9107999999999998E-4,14]
["1986-12-02",198612,13,0.8841,1.0412999999999999,0.16554999999999997,0.16589999999999999,0.14909,1.1592,-6.6507999999999998E-2,4.2498000000000001E-2,12]
["1986-12-03",198612,12,0.88480000000000003,1.0421,0.17004999999999998,0.17111000000000001,0.14049,5.2679,-3.134E-2,3.4294999999999999E-2,12]
["1986-12-04",198612,11,0.88360000000000005,1.0406,0.16699999999999998,0.17119999999999999,9.0454000000000007E-2,23.969000000000001,-1.0099E-2,2.9796E-2,12]
["1986-12-05",198612,10,0.89300000000000002,1.0518000000000001,0.17460000000000001,0.17588000000000001,0.13594000000000001,7.3387000000000002,-3.6555999999999998E-2,2.4431999999999999E-2,13]
["1986-12-08",198703,71,0.86970000000000003,1.0476000000000001,0.16270000000000001,0.16405,0.15206,7.5512999999999997E-2,-0.24557000000000001,2.2877000000000001E-5,16]
["1986-12-09",198703,70,0.87680000000000002,1.0562,0.1646,0.16586999999999999,0.15425,9.0844999999999995E-2,-0.21962000000000001,2.7764999999999999E-5,16]
["1986-12-10",198703,69,0.87250000000000005,1.0509999999999999,0.16500000000000001,0.1663,0.13406000000000001,1.3909,-2.8302000000000001E-2,8.4603999999999999E-2,16]
["1986-12-11",198703,68,0.88319999999999999,1.0638000000000001,0.1678,0.16788,0.15392,0.18129000000000001,-0.16281000000000001,4.7838999999999998E-3,17]
["1986-12-12",198703,67,0.88749999999999996,1.069,0.16389999999999999,0.16502,0.13206999999999999,1.9339,-2.4302000000000001E-2,7.1327000000000002E-2,17]
["1986-12-15",198703,66,0.88119999999999998,1.0615000000000001,0.16564999999999999,0.16577,0.15786,5.9109000000000002E-2,-0.22986000000000001,1.7331E-3,17]
["1986-12-16",198703,65,0.87949999999999995,1.0593999999999999,0.16470000000000001,0.16527,0.13633999999999999,1.4746999999999999,-2.5017000000000001E-2,7.8756999999999994E-2,17]
["1986-12-17",198703,64,0.88529999999999998,1.0664,0.16370000000000001,0.16350000000000001,7.6912999999999999E-3,43.77,-9.2893000000000003E-3,2.3026000000000001E-2,18]
["1986-12-18",198703,63,0.88729999999999998,1.0688,0.15999999999999998,0.16042999999999999,0.11441999999999999,4.0015999999999998,-1.6759E-2,5.6219999999999999E-2,18]
["1986-12-19",198703,62,0.88439999999999996,1.0652999999999999,0.16120000000000001,0.16142000000000001,9.6916000000000002E-2,7.6661999999999999,-1.2968E-2,4.6172999999999999E-2,18]
["1986-12-22",198703,61,0.88419999999999999,1.0650999999999999,0.15815000000000001,0.15873999999999999,0.10543,7.0503,-1.6612999999999999E-2,4.2859000000000001E-2,17]
["1986-12-23",198703,60,0.88919999999999999,1.0710999999999999,0.157,0.15767999999999999,5.0232000000000002E-3,26.364000000000001,-6.4070999999999998E-3,3.0471000000000002E-2,18]
["1986-12-24",198703,59,0.88600000000000001,1.0672999999999999,0.15620000000000001,0.15551000000000001,0.13442999999999999,1.7854000000000001,-4.9770000000000002E-2,3.3700000000000001E-2,17]
["1986-12-26",198703,58,0.88819999999999999,1.0698000000000001,0.15465000000000001,0.15537000000000001,0.10562000000000001,9.1414000000000009,-1.3344999999999999E-2,3.6112999999999999E-2,18]
["1986-12-29",198703,57,0.90290000000000004,1.0875999999999999,0.15795000000000001,0.15737000000000001,1.2092E-2,117.13,-1.4466E-2,2.3295E-7,17]
["1986-12-30",198703,56,0.90369999999999995,1.0885,0.15770000000000001,0.15709999999999999,2.2747E-2,234.88,-5.9116999999999998E-3,8.2726999999999992E-3,17]
["1986-12-31",198703,55,0.90849999999999997,1.0944,0.15575,0.15604999999999999,0.11975,13.14,-1.3174999999999999E-2,2.4795000000000001E-2,17]
["1987-01-02",198703,54,0.89159999999999995,1.0740000000000001,0.1545,0.1542,0.11935999999999999,11.225,-2.3373000000000001E-2,1.7749999999999998E-2,18]
["1987-01-05",198703,53,0.86870000000000003,1.0464,0.15285000000000001,0.15367,0.12068,4.2968000000000002,-3.6998999999999997E-2,2.776E-2,16]
["1987-01-06",198703,52,0.86770000000000003,1.0451999999999999,0.15344999999999998,0.15351000000000001,7.8886999999999999E-2,20.85,-2.3282000000000001E-2,1.6830000000000001E-2,16]
["1987-01-07",198703,51,0.85850000000000004,1.0341,0.1515,0.15251999999999999,6.9588999999999998E-2,14.538,-2.4E-2,2.5943000000000001E-2,16]
["1987-01-08",198703,50,0.85499999999999998,1.0299,0.15045,0.15209,5.8112999999999998E-2,15.587999999999999,-1.7777000000000001E-2,3.0880999999999999E-2,15]
["1987-01-09",198703,49,0.8478,1.0212000000000001,0.14799999999999999,0.15271000000000001,7.9130999999999993E-3,11.262,-7.7897000000000001E-3,4.6344999999999997E-2,15]
["1987-01-12",198703,48,0.84370000000000001,1.0355000000000001,0.14860000000000001,0.15137,8.0034999999999995E-2,9.6334999999999997,-2.0580999999999999E-2,3.6408999999999997E-2,17]
["1987-01-13",198703,47,0.84179999999999999,1.0330999999999999,0.14715,0.15099000000000001,4.3968E-2,10.693,-1.0753E-2,4.4464999999999998E-2,16]
["1987-01-14",198703,46,0.83550000000000002,1.0254000000000001,0.14784999999999998,0.1515,8.3137000000000003E-2,6.4420999999999999,-1.6247999999999999E-2,4.8904999999999997E-2,16]
["1987-01-15",198703,45,0.82410000000000005,1.0114000000000001,0.15260000000000001,0.15790000000000001,7.8684000000000004E-2,6.8476999999999997,-1.9455E-2,4.9244000000000003E-2,15]
["1987-01-16",198703,44,0.82489999999999997,1.0310999999999999,0.15834999999999999,0.16314000000000001,5.4650999999999998E-2,9.2129999999999992,-1.2019999999999999E-2,5.1226000000000001E-2,18]
["1987-01-19",198703,43,0.81059999999999999,1.0501,0.15844999999999998,0.16355,0.10365000000000001,3.3508,-1.5647000000000001E-2,7.3100999999999999E-2,19]
["1987-01-20",198703,42,0.81659999999999999,1.0765,0.17709999999999998,0.17946000000000001,8.6746000000000004E-2,9.9175000000000004,-1.1216E-2,5.0723999999999998E-2,21]
["1987-01-21",198703,41,0.81810000000000005,1.0785,0.1782,0.17916000000000001,0.12356,5.6509999999999998,-2.0608000000000001E-2,5.3546999999999997E-2,22]
["1987-01-22",198703,40,0.79590000000000005,1.0491999999999999,0.17635000000000001,0.17871999999999999,0.14685000000000001,1.3825000000000001,-3.2357999999999998E-2,9.1324000000000002E-2,22]
["1987-01-23",198703,39,0.81689999999999996,1.0953999999999999,0.20419999999999999,0.20987,5.3466E-2,15.32,-7.4964999999999997E-3,5.3248999999999998E-2,25]
["1987-01-26",198703,38,0.81079999999999997,1.0871999999999999,0.20565,0.20784,0.12859000000000001,9.8084000000000007,-8.6119999999999999E-3,5.3518000000000003E-2,24]
["1987-01-27",198703,37,0.80159999999999998,1.0931,0.20705000000000001,0.20773,0.16528999999999999,3.4769000000000001,-1.0708000000000001E-2,7.1012000000000006E-2,26]
["1987-01-28",198703,36,0.79259999999999997,1.0809,0.20615,0.20801,0.17755000000000001,1.8754999999999999,-1.7788999999999999E-2,8.4417000000000006E-2,25]
["1987-01-29",198703,35,0.79959999999999998,1.0903,0.20630000000000001,0.20663000000000001,0.17035,4.0613000000000001,-2.3026999999999999E-2,5.6394E-2,26]
["1987-01-30",198703,34,0.80249999999999999,1.0943000000000001,0.2084,0.20799999999999999,0.18758,1.1655,-7.5408000000000003E-2,4.4797999999999998E-2,26]
["1987-02-02",198703,33,0.81120000000000003,1.0817000000000001,0.20100000000000001,0.20030000000000001,0.17268,3.3287,-4.6607000000000003E-2,3.3099000000000003E-2,24]
["1987-02-03",198703,32,0.81420000000000003,1.0855999999999999,0.20115,0.20002,0.15293999999999999,14.704000000000001,-2.7607E-2,1.9785000000000001E-2,24]
["1987-02-04",198703,31,0.80159999999999998,1.0688,0.19555,0.19588,0.15816,6.1093999999999999,-3.7914999999999997E-2,2.8773E-2,23]
["1987-02-05",198703,30,0.79690000000000005,1.0625,0.1976,0.19825000000000001,0.17408000000000001,1.9132,-5.6729000000000002E-2,4.3358000000000001E-2,23]
["1987-02-06",198703,29,0.80010000000000003,1.0669,0.19600000000000001,0.19785,0.17496999999999999,1.7715000000000001,-5.1413E-2,5.2946E-2,23]
["1987-02-09",198703,28,0.8054,1.0739000000000001,0.1981,0.20011000000000001,0.17788999999999999,2.0844999999999998,-2.9201999999999999E-2,6.1857000000000002E-2,23]
["1987-02-10",198703,27,0.81569999999999998,1.0874999999999999,0.2056,0.20615,0.19300999999999999,0.87873000000000001,-6.8677000000000002E-2,4.6299E-2,24]
["1987-02-11",198703,26,0.81040000000000001,1.0805,0.20735000000000001,0.20916000000000001,0.20155999999999999,0.12654000000000001,-0.17732000000000001,1.3573999999999999E-3,24]
["1987-02-12",198703,25,0.83109999999999995,1.0840000000000001,0.20519999999999999,0.20573,0.19316,0.79510000000000003,-7.1038000000000004E-2,4.7899999999999998E-2,23]
["1987-02-13",198703,24,0.83320000000000005,1.0636000000000001,0.20124999999999998,0.20124,0.18090999999999999,2.0973999999999999,-5.2398E-2,3.6242999999999997E-2,20]
["1987-02-17",198703,23,0.83609999999999995,1.0450999999999999,0.19434999999999999,0.19461000000000001,0.18476999999999999,0.20332,-0.14910000000000001,5.0096999999999998E-5,18]
["1987-02-18",198703,22,0.83709999999999996,1.0638000000000001,0.19690000000000002,0.19775999999999999,0.18959000000000001,0.15640999999999999,-0.16177,1.3945E-4,19]
["1987-02-19",198703,21,0.83860000000000001,1.0657000000000001,0.1966,0.19811999999999999,0.18193000000000001,0.97391000000000005,-1.7094999999999999E-2,9.0561000000000003E-2,19]
["1987-02-20",198703,20,0.84019999999999995,1.0677000000000001,0.19155,0.19411999999999999,0.17837,1.2199,-2.9811000000000001E-2,7.2590000000000002E-2,19]
["1987-02-23",198703,19,0.84850000000000003,1.0783,0.19475000000000001,0.19699,0.18212,1.4664999999999999,-1.9823E-2,6.5778000000000003E-2,20]
["1987-02-24",198703,18,0.84970000000000001,1.0798000000000001,0.19455,0.19661999999999999,0.16511999999999999,5.5160999999999998,-8.8833000000000002E-3,4.7509000000000003E-2,20]
["1987-02-25",198703,17,0.86299999999999999,1.0743,0.19389999999999999,0.19503000000000001,0.17748,2.6396000000000002,-2.5765E-2,4.6829999999999997E-2,19]
["1987-02-26",198703,16,0.86399999999999999,1.0755999999999999,0.19350000000000001,0.19514000000000001,0.18714,0.68211999999999995,-4.6360999999999999E-2,6.1289000000000003E-2,18]
["1987-02-27",198703,15,0.86399999999999999,1.0755999999999999,0.19414999999999999,0.19511000000000001,0.18692,0.63371,-6.182E-2,5.1291000000000003E-2,18]
["1987-03-02",198703,14,0.8639,1.0754999999999999,0.18725,0.18978,0.17404,1.8144,-3.4991000000000001E-2,5.2860999999999998E-2,18]
["1987-03-03",198703,13,0.88,1.0736000000000001,0.17720000000000002,0.18048,0.14613000000000001,8.2751999999999999,-1.5890999999999999E-2,3.5957999999999997E-2,17]
["1987-03-04",198703,12,0.88239999999999996,1.0553999999999999,0.18109999999999998,0.18425,0.13033,15.78,-1.5372E-2,3.0674E-2,15]
["1987-03-05",198703,11,0.87870000000000004,1.0509999999999999,0.17175000000000001,0.17782000000000001,0.12044000000000001,12.647,-1.5994000000000001E-2,3.5770000000000003E-2,15]
["1987-03-06",198703,10,0.89290000000000003,1.0646,0.15389999999999998,0.16319,0.12193,7.7209000000000003,-2.3552E-2,3.5775000000000001E-2,14]
["1987-03-09",198706,72,0.75819999999999999,1.0684,0.18185000000000001,0.18465999999999999,1.1932999999999999E-2,14.897,-5.0175000000000003E-3,4.8451000000000001E-2,27]
["1987-03-10",198706,71,0.75180000000000002,1.0592999999999999,0.18165000000000001,0.18428,3.5468E-2,12.175000000000001,-3.3411999999999999E-3,5.3093000000000001E-2,26]
["1987-03-11",198706,70,0.75429999999999997,1.0629,0.18104999999999999,0.18440000000000001,1.1152E-2,14.423999999999999,-4.1706E-3,4.9387E-2,26]
["1987-03-12",198706,69,0.75180000000000002,1.0592999999999999,0.17895,0.18251000000000001,1.9404999999999999E-2,14.321999999999999,-4.0860999999999996E-3,4.8859E-2,26]
["1987-03-13",198706,68,0.75549999999999995,1.0646,0.1792,0.18157999999999999,1.2141000000000001E-2,21.109000000000002,-5.8463999999999999E-3,3.9532999999999999E-2,26]
["1987-03-16",198706,67,0.75949999999999995,1.0703,0.17675000000000002,0.17909,1.2329E-2,22.901,-6.7641000000000003E-3,3.7154E-2,27]
["1987-03-17",198706,66,0.74509999999999998,1.05,0.1764,0.17795,0.15548000000000001,1.1136999999999999,-3.5206000000000001E-2,7.7682000000000001E-2,26]
["1987-03-18",198706,65,0.74690000000000001,1.0693999999999999,0.17459999999999998,0.17706,0.16292999999999999,0.47937000000000002,-6.8335000000000007E-2,8.0476000000000006E-2,27]
["1987-03-19",198706,64,0.74319999999999997,1.0642,0.17460000000000001,0.17705000000000001,0.16094,0.57877999999999996,-5.5074999999999999E-2,8.7201000000000001E-2,26]
["1987-03-20",198706,63,0.73380000000000001,1.0507,0.18395,0.18603,0.17166999999999999,0.34649000000000002,-9.8468E-2,7.7991000000000005E-2,26]
["1987-03-23",198706,62,0.73980000000000001,1.0521,0.18579999999999999,0.18798000000000001,0.13732,2.8896999999999999,-7.5541000000000002E-3,7.9460000000000003E-2,27]
["1987-03-24",198706,61,0.73960000000000004,1.0519000000000001,0.19234999999999999,0.19389999999999999,0.14119999999999999,3.2770000000000001,-4.4409999999999996E-3,7.7239000000000002E-2,27]
["1987-03-25",198706,60,0.74109999999999998,1.054,0.19445000000000001,0.19564000000000001,0.16855999999999999,1.4991000000000001,-2.0244000000000002E-2,8.2873000000000002E-2,27]
["1987-03-26",198706,59,0.74160000000000004,1.0547,0.19645000000000001,0.19805,0.11592,9.0503999999999998,-4.7152000000000001E-3,5.4607999999999997E-2,27]
["1987-03-27",198706,58,0.75670000000000004,1.093,0.19409999999999999,0.19555,5.8105999999999998E-2,26.344000000000001,-3.8974999999999999E-3,3.6680999999999998E-2,30]
["1987-03-30",198706,57,0.75739999999999996,1.119,0.20085,0.20319999999999999,0.16624,3.7208000000000001,-7.2334000000000001E-3,6.2325999999999999E-2,33]
["1987-03-31",198706,56,0.77249999999999996,1.1158999999999999,0.19490000000000002,0.19663,6.4803999999999999E-3,45.456000000000003,-8.8073999999999997E-4,2.9395999999999999E-2,31]
["1987-04-01",198706,55,0.76390000000000002,1.1033999999999999,0.193,0.19489999999999999,0.17979000000000001,0.68628999999999996,-9.2793000000000007E-3,9.8053000000000001E-2,31]
["1987-04-02",198706,54,0.76629999999999998,1.1069,0.19209999999999999,0.19373000000000001,0.15559000000000001,5.1706000000000003,-5.1852000000000001E-3,5.1964999999999997E-2,31]
["1987-04-03",198706,53,0.75800000000000001,1.071,0.19205,0.19374,6.1665000000000001E-3,33.219000000000001,-2.0168999999999999E-3,3.3971000000000001E-2,28]
["1987-04-06",198706,52,0.75649999999999995,1.0689,0.19025,0.19217999999999999,0.17659,0.68940999999999997,-1.8547999999999999E-2,9.7729999999999997E-2,28]
["1987-04-07",198706,51,0.7591,1.0965,0.19655,0.19811999999999999,0.17907999999999999,1.0012000000000001,-1.8287999999999999E-2,8.9627999999999999E-2,30]
["1987-04-08",198706,50,0.74929999999999997,1.0823,0.1971,0.19908000000000001,0.17857999999999999,1.2788999999999999,-1.7004999999999999E-2,8.1323999999999994E-2,29]
["1987-04-09",198706,49,0.76259999999999994,1.1014999999999999,0.20699999999999999,0.20906,8.6055000000000003E-3,44.747999999999998,-7.2543E-4,3.1539999999999999E-2,31]
["1987-04-10",198706,48,0.76690000000000003,1.1076999999999999,0.22305,0.22528999999999999,5.0432000000000003E-3,53.009,-8.5612999999999998E-4,3.1206999999999999E-2,31]
["1987-04-13",198706,47,0.79069999999999996,1.1422000000000001,0.21689999999999998,0.21981000000000001,8.8786000000000004E-3,38.991,8.2390999999999996E-4,3.5548999999999997E-2,32]
["1987-04-14",198706,46,0.78569999999999995,1.1607000000000001,0.23519999999999999,0.23874999999999999,5.2925999999999997E-3,37.734000000000002,2.7952000000000001E-4,3.9321000000000002E-2,33]
["1987-04-15",198706,45,0.77139999999999997,1.1395999999999999,0.22500000000000001,0.22731000000000001,7.9521000000000001E-3,59.878999999999998,-7.1334000000000002E-4,2.9586000000000001E-2,33]
["1987-04-16",198706,44,0.77880000000000005,1.125,0.22589999999999999,0.22620000000000001,0.22386,3.5235000000000002E-2,-0.18421000000000001,4.7371000000000002E-3,32]
["1987-04-20",198706,43,0.78290000000000004,1.1308,0.22434999999999999,0.22439999999999999,0.21185000000000001,1.9811000000000001,-2.1898000000000001E-2,4.9764000000000003E-2,32]
["1987-04-21",198706,42,0.76270000000000004,1.1016999999999999,0.22600000000000001,0.22659000000000001,0.21546999999999999,0.39246999999999999,-3.3596000000000001E-2,0.12103,31]
["1987-04-22",198706,41,0.78580000000000005,1.135,0.22844999999999999,0.22871,0.18872,7.4949000000000003,-1.0902E-2,4.7187E-2,31]
["1987-04-23",198706,40,0.7823,1.1299999999999999,0.2331,0.23374,0.16728999999999999,16.34,-8.319E-3,4.0311E-2,32]
["1987-04-24",198706,39,0.78310000000000002,1.1568000000000001,0.23665,0.23784,1.0207000000000001E-2,55.981999999999999,-1.8400000000000001E-3,3.2039999999999999E-2,32]
["1987-04-27",198706,38,0.7843,1.1586000000000001,0.24985000000000002,0.25073000000000001,5.6867999999999997E-3,69.828000000000003,-1.0315000000000001E-3,3.0225999999999999E-2,33]
["1987-04-28",198706,37,0.7752,1.1452,0.24704999999999999,0.24825,1.0805E-2,84.826999999999998,-6.8209E-4,2.7106999999999999E-2,33]
["1987-04-29",198706,36,0.77110000000000001,1.1392,0.24740000000000001,0.24858,6.8557999999999996E-3,89.033000000000001,-1.9837000000000001E-3,2.6452E-2,33]
["1987-04-30",198706,35,0.77729999999999999,1.1228,0.23480000000000001,0.23637,0.17724999999999999,12.587999999999999,-8.8673999999999992E-3,4.4311999999999997E-2,31]
["1987-05-01",198706,34,0.77610000000000001,1.1211,0.23854999999999998,0.23924999999999999,0.15525,24.69,-7.7592E-3,3.6479999999999999E-2,31]
["1987-05-04",198706,33,0.78849999999999998,1.1142000000000001,0.23185,0.23338999999999999,8.1448000000000007E-3,80.356999999999999,-4.8506000000000001E-3,2.5817E-2,30]
["1987-05-05",198706,32,0.79310000000000003,1.0969,0.22589999999999999,0.22694,1.1013E-2,84.680999999999997,-4.9176000000000003E-3,2.4351000000000001E-2,28]
["1987-05-06",198706,31,0.79320000000000002,1.097,0.21405000000000002,0.21451999999999999,1.5169999999999999E-2,80.349000000000004,-7.8218999999999997E-3,2.2773999999999999E-2,28]
["1987-05-07",198706,30,0.81520000000000004,1.1039000000000001,0.21355000000000002,0.21517,0.17609,8.3015000000000008,-1.9477000000000001E-2,3.9729E-2,27]
["1987-05-08",198706,29,0.8145,1.103,0.21525,0.21706,0.18432999999999999,4.6612999999999998,-2.4421000000000002E-2,4.9903999999999997E-2,27]
["1987-05-11",198706,28,0.82430000000000003,1.1163000000000001,0.22370000000000001,0.22541,1.2159E-2,75.918000000000006,-4.1330000000000004E-3,2.5805999999999999E-2,26]
["1987-05-12",198706,27,0.81510000000000005,1.1037999999999999,0.22570000000000001,0.22708999999999999,0.17909,13.53,-1.3719E-2,3.6408999999999997E-2,27]
["1987-05-13",198706,26,0.81420000000000003,1.1026,0.21445,0.21646000000000001,8.3822999999999995E-2,40.514000000000003,-6.2541000000000003E-3,3.1369000000000001E-2,26]
["1987-05-14",198706,25,0.8145,1.103,0.21395,0.21398,0.19417000000000001,2.0131999999999999,-4.3226000000000001E-2,5.2692000000000003E-2,26]
["1987-05-15",198706,24,0.83520000000000005,1.131,0.21260000000000001,0.21457000000000001,0.15878,12.571,-6.6452000000000004E-3,4.1521000000000002E-2,26]
["1987-05-18",198706,23,0.83589999999999998,1.1319999999999999,0.2137,0.21528,6.4003000000000003E-3,98.584999999999994,-1.6482000000000001E-3,2.1818000000000001E-2,26]
["1987-05-19",198706,22,0.84179999999999999,1.1641999999999999,0.21584999999999999,0.21692,0.19872999999999999,1.8874,-4.3121000000000001E-3,6.8026000000000003E-2,26]
["1987-05-20",198706,21,0.8397,1.1613,0.22139999999999999,0.22459999999999999,9.7852000000000008E-3,91.325000000000003,-1.4703000000000001E-4,2.3727000000000002E-2,26]
["1987-05-21",198706,20,0.83720000000000006,1.1577999999999999,0.21495,0.2167,7.3762999999999997E-3,99.576999999999998,-1.1180000000000001E-3,2.1902000000000001E-2,26]
["1987-05-22",198706,19,0.83389999999999997,1.1533,0.2074,0.21129999999999999,1.2484E-2,88.034000000000006,-9.3875999999999996E-4,2.2748000000000001E-2,25]
["1987-05-26",198706,18,0.82869999999999999,1.1222000000000001,0.20150000000000001,0.20354,0.18532000000000001,1.6176999999999999,-2.2676000000000002E-2,7.0555000000000007E-2,25]
["1987-05-27",198706,17,0.86419999999999997,1.1234,0.19040000000000001,0.19219,0.18393999999999999,0.27044000000000001,-0.12071,1.4792E-3,21]
["1987-05-28",198706,16,0.87280000000000002,1.1124000000000001,0.18045,0.18121000000000001,0.16778999999999999,1.5047999999999999,-3.6340999999999998E-2,5.0313999999999998E-2,21]
["1987-05-29",198706,15,0.88100000000000001,1.1054999999999999,0.17725000000000002,0.17999000000000001,1.9734000000000002E-2,74.483999999999995,-2.2068000000000001E-3,2.1010000000000001E-2,19]
["1987-06-01",198706,14,0.87629999999999997,1.0996999999999999,0.17730000000000001,0.17885999999999999,0.16058,2.4363999999999999,-1.9923E-2,5.2403999999999999E-2,19]
["1987-06-02",198706,13,0.88360000000000005,1.1088,0.19309999999999999,0.19533,5.3636000000000003E-2,96.552000000000007,-3.0006999999999998E-3,1.9203000000000001E-2,19]
["1987-06-03",198706,12,0.88270000000000004,1.1033999999999999,0.18870000000000001,0.18991,0.17598,1.2693000000000001,-3.3903000000000003E-2,6.6661999999999999E-2,19]
["1987-06-04",198706,11,0.88080000000000003,1.1009,0.18340000000000001,0.18606,0.16916999999999999,1.5758000000000001,-2.9056999999999999E-2,6.7348000000000005E-2,19]
["1987-06-05",198706,10,0.90369999999999995,1.0911999999999999,0.18104999999999999,0.18282999999999999,0.17080999999999999,1.2282,-2.2658999999999999E-2,6.6507999999999998E-2,16]
["1987-06-08",198709,71.266000000000005,0.78820000000000001,1.0901000000000001,0.19940000000000002,0.19983000000000001,0.17365,1.7798,-2.7417000000000001E-3,7.7335000000000001E-2,29]
["1987-06-09",198709,70.266000000000005,0.78480000000000005,1.0852999999999999,0.20135,0.20135,0.17662,2.1696,2.0406999999999999E-3,6.7928000000000002E-2,29]
["1987-06-10",198709,69.266000000000005,0.78600000000000003,1.087,0.20035,0.20133999999999999,4.0108999999999999E-2,37.031999999999996,2.0546E-4,3.2711999999999998E-2,29]
["1987-06-11",198709,68.266000000000005,0.77969999999999995,1.0783,0.2,0.19997999999999999,0.17035,2.7067999999999999,2.5325999999999999E-3,6.5889000000000003E-2,28]
["1987-06-12",198709,67.266000000000005,0.77329999999999999,1.0693999999999999,0.20024999999999998,0.20058999999999999,0.18773999999999999,0.46555000000000002,-7.4752000000000004E-3,0.11207,28]
["1987-06-15",198709,66.266000000000005,0.7681,1.0623,0.20115,0.20136000000000001,0.18601000000000001,0.52310000000000001,3.0344E-3,0.11675000000000001,28]
["1987-06-16",198709,65.266000000000005,0.76500000000000001,1.0579000000000001,0.20119999999999999,0.20133999999999999,0.1726,2.1886999999999999,6.0435999999999997E-4,7.3153999999999997E-2,28]
["1987-06-17",198709,64.266000000000005,0.7641,1.0567,0.20030000000000001,0.20100000000000001,0.19883999999999999,1.06E-2,-0.31181999999999999,9.4864999999999999E-4,28]
["1987-06-18",198709,63.265999999999998,0.76190000000000002,1.0537000000000001,0.19800000000000001,0.20074,4.9894000000000001E-2,9.3369,1.2794E-2,6.5225000000000005E-2,29]
["1987-06-19",198709,62.265999999999998,0.76080000000000003,1.0521,0.19055,0.19075,0.18117,0.33306000000000002,-1.0008E-2,0.11329,28]
["1987-06-22",198709,61.265999999999998,0.75139999999999996,1.0391999999999999,0.18340000000000001,0.18432999999999999,0.17485999999999999,0.33588000000000001,-8.3642999999999995E-2,6.0185000000000002E-2,27]
["1987-06-23",198709,60.265999999999998,0.75590000000000002,1.0613999999999999,0.1832,0.18426000000000001,0.16803000000000001,1.0825,-3.2979000000000001E-2,6.8115999999999996E-2,29]
["1987-06-24",198709,59.265999999999998,0.75980000000000003,1.0669,0.18290000000000001,0.18429000000000001,0.13184000000000001,12.725,-1.1409000000000001E-2,3.4641999999999999E-2,29]
["1987-06-25",198709,58.265999999999998,0.77210000000000001,1.0616000000000001,0.18540000000000001,0.18611,0.13492999999999999,27.035,-2.0265999999999999E-2,1.3776E-2,28]
["1987-06-26",198709,57.265999999999998,0.77229999999999999,1.0619000000000001,0.18695000000000001,0.18719,0.10884000000000001,73.5,-1.4732E-2,9.7553999999999991E-3,28]
["1987-06-29",198709,56.265999999999998,0.77459999999999996,1.0649999999999999,0.18265000000000001,0.18368999999999999,0.13381999999999999,17.071000000000002,-2.4792999999999999E-2,1.745E-2,28]
["1987-06-30",198709,55.265999999999998,0.79059999999999997,1.0871,0.18375,0.18376999999999999,6.9068000000000003E-3,155.31,-1.4642000000000001E-2,1.0991E-3,30]
["1987-07-01",198709,54.265999999999998,0.78739999999999999,1.0827,0.18315000000000001,0.1835,1.6303000000000002E-2,113.87,-1.7052999999999999E-2,9.6075000000000004E-5,30]
["1987-07-02",198709,53.265999999999998,0.78190000000000004,1.0750999999999999,0.18130000000000002,0.18092,1.5997000000000001E-2,104.94,-1.7506000000000001E-2,2.3143999999999999E-4,29]
["1987-07-06",198709,52.265999999999998,0.78390000000000004,1.0779000000000001,0.17849999999999999,0.17791000000000001,1.5865000000000001E-2,93.587000000000003,-1.8235999999999999E-2,2.7728000000000001E-7,29]
["1987-07-07",198708,33,0.9355,1.0645,0.17230000000000001,0.17196,2.1517000000000001E-2,54.18,-6.4828999999999998E-3,2.2655999999999999E-2,6]
["1987-07-08",198708,32,0.93320000000000003,1.0619000000000001,0.16789999999999999,0.16811000000000001,2.9690999999999999E-2,72.194000000000003,-8.6178000000000001E-3,1.7704000000000001E-2,9]
["1987-07-09",198708,31,0.93899999999999995,1.0685,0.1648,0.16328999999999999,5.3582999999999999E-3,69.054000000000002,-8.0170999999999992E-3,1.8242000000000001E-2,9]
["1987-07-10",198708,30,0.92100000000000004,1.0664,0.15640000000000001,0.15801999999999999,9.7149999999999997E-3,63.899000000000001,-1.9664999999999998E-2,1.0946999999999999E-4,11]
["1987-07-13",198708,29,0.92100000000000004,1.0664,0.1537,0.15379999999999999,0.10299,12.196,-2.6605E-2,1.9979E-2,11]
["1987-07-14",198708,28,0.91379999999999995,1.0580000000000001,0.1477,0.14853,8.8843000000000005E-2,14.917999999999999,-1.4678999999999999E-2,2.7956000000000002E-2,11]
["1987-07-15",198708,27,0.91290000000000004,1.0569999999999999,0.14379999999999998,0.14449999999999999,9.8146999999999998E-2,9.1277000000000008,-1.9824999999999999E-2,3.0842000000000001E-2,12]
["1987-07-16",198708,26,0.90710000000000002,1.0503,0.13614999999999999,0.14141000000000001,0.1095,2.3626999999999998,-5.7290000000000001E-2,1.9965E-2,12]
["1987-07-17",198708,25,0.90500000000000003,1.048,0.1361,0.13791,0.10402,2.8010000000000002,-5.2760000000000001E-2,1.9831999999999999E-2,13]
["1987-07-20",198708,24,0.91139999999999999,1.0552999999999999,0.13819999999999999,0.13749,8.8671E-2,8.7820999999999998,-2.9182E-2,2.2631999999999999E-2,13]
["1987-07-21",198708,23,0.91969999999999996,1.0649,0.14130000000000001,0.13952999999999999,9.708E-2,6.6853999999999996,-3.3729000000000002E-2,2.3769999999999999E-2,13]
["1987-07-22",198708,22,0.91949999999999998,1.0647,0.13969999999999999,0.13872999999999999,9.5627000000000004E-2,6.4264999999999999,-3.6267000000000001E-2,2.1441999999999999E-2,13]
["1987-07-23",198708,21,0.92190000000000005,1.0673999999999999,0.14269999999999999,0.14143,4.0967000000000003E-2,33.079000000000001,-1.1782000000000001E-2,2.1048000000000001E-2,15]
["1987-07-24",198708,20,0.91849999999999998,1.0634999999999999,0.14434999999999998,0.14516999999999999,7.5596999999999998E-2,15.837,-1.7866E-2,2.6943000000000002E-2,15]
["1987-07-27",198708,19,0.91479999999999995,1.0591999999999999,0.14165,0.14243,5.9430999999999998E-2,22.972999999999999,-1.6386000000000001E-2,2.2265E-2,15]
["1987-07-28",198708,18,0.91049999999999998,1.0543,0.13945000000000002,0.13802,6.8344000000000002E-2,8.6928000000000001,-4.1001000000000003E-2,6.9371E-6,14]
["1987-07-29",198708,17,0.89890000000000003,1.0407999999999999,0.13225000000000001,0.13489000000000001,9.1425999999999993E-2,3.3677000000000001,-5.5204000000000003E-2,1.4721E-5,13]
["1987-07-30",198708,16,0.89149999999999996,1.0322,0.1348,0.14179,9.2863000000000001E-2,2.7081,-6.5643999999999994E-2,7.3560999999999998E-6,13]
["1987-07-31",198708,15,0.8901,1.0306,0.1348,0.14072000000000001,9.1687000000000005E-2,3.8218000000000001,-5.1978000000000003E-2,1.9406E-2,13]
["1987-08-03",198708,14,0.89370000000000005,1.0347999999999999,0.15029999999999999,0.15470999999999999,8.5783999999999999E-2,5.9409000000000001,-5.2242999999999998E-2,2.2757999999999999E-6,13]
["1987-08-04",198708,13,0.89790000000000003,1.0397000000000001,0.16365000000000002,0.16392000000000001,8.3862000000000006E-2,9.94,-4.4394999999999997E-2,3.1775000000000001E-6,13]
["1987-08-05",198708,12,0.89270000000000005,1.0337000000000001,0.1618,0.16564999999999999,9.1494000000000006E-2,7.6300999999999997,-4.9293999999999998E-2,6.3996999999999999E-6,13]
["1987-08-06",198708,11,0.88170000000000004,1.0208999999999999,0.15340000000000001,0.16255,8.2741999999999996E-2,16.77,-1.8790000000000001E-2,2.8927000000000001E-2,12]
["1987-08-07",198708,10,0.89190000000000003,1.0457000000000001,0.13650000000000001,0.14069000000000001,0.10587000000000001,6.3842999999999996,-2.8771000000000001E-2,2.5617000000000001E-2,12]
["1987-08-10",198709,27.265999999999998,0.8347,1.0471999999999999,0.14989999999999998,0.15185000000000001,0.12903000000000001,1.5918000000000001,-5.3246000000000002E-2,4.0807999999999997E-2,20]
["1987-08-11",198709,26.265999999999998,0.82110000000000005,1.0302,0.18325,0.18461,7.5703000000000003E-3,41.442999999999998,-4.0197000000000002E-3,2.8847999999999999E-2,20]
["1987-08-12",198709,25.265999999999998,0.82210000000000005,1.0612999999999999,0.2026,0.20419000000000001,1.0861000000000001E-2,47.201000000000001,-4.3686000000000003E-3,2.9818999999999998E-2,23]
["1987-08-13",198709,24.265999999999998,0.83350000000000002,1.0567,0.20255000000000001,0.20383999999999999,0.16888,5.9005999999999998,-1.0041E-2,4.8217000000000003E-2,23]
["1987-08-14",198709,23.265999999999998,0.83320000000000005,1.0564,0.20035,0.20141000000000001,0.18754000000000001,0.72965999999999998,-8.4600999999999996E-2,3.2169000000000003E-2,23]
["1987-08-17",198709,22.265999999999998,0.83399999999999996,1.0572999999999999,0.19545000000000001,0.19685,0.17929,1.3594999999999999,-6.0946E-2,4.2366000000000001E-2,23]
["1987-08-18",198709,21.265999999999998,0.83260000000000001,1.0748,0.19555,0.19641,0.17474999999999999,3.4253,-3.8677000000000003E-2,3.2404000000000002E-2,24]
["1987-08-19",198709,20.265999999999998,0.85970000000000002,1.0709,0.19324999999999998,0.19316,1.5228999999999999E-2,279.61,-6.2592000000000004E-3,9.7163000000000006E-3,23]
["1987-08-20",198709,19.265999999999998,0.84650000000000003,1.0544,0.19095000000000001,0.19084000000000001,0.15931000000000001,8.8066999999999993,-2.9037E-2,2.1191000000000002E-2,22]
["1987-08-21",198709,18.265999999999998,0.84819999999999995,1.0565,0.18870000000000001,0.18804999999999999,0.15984000000000001,7.2115999999999998,-3.0290999999999998E-2,2.2471000000000001E-2,22]
["1987-08-24",198709,17.265999999999998,0.85,1.0588,0.18775,0.18942999999999999,0.16719999999999999,3.4287000000000001,-4.0156999999999998E-2,3.0424E-2,22]
["1987-08-25",198709,16.265999999999998,0.85699999999999998,1.0490999999999999,0.19550000000000001,0.19658,0.16583999999999999,6.8711000000000002,-3.3756000000000001E-2,2.3708E-2,20]
["1987-08-26",198709,15.266,0.86309999999999998,1.0565,0.19889999999999999,0.19994000000000001,0.16757,11.516,-2.6987000000000001E-2,1.8381999999999999E-2,21]
["1987-08-27",198709,14.266,0.87350000000000005,1.0692999999999999,0.20305000000000001,0.20347999999999999,0.18717,4.5995999999999997,-3.1870999999999997E-2,2.1399999999999999E-2,20]
["1987-08-28",198709,13.266,0.88549999999999995,1.0840000000000001,0.20685000000000001,0.20727000000000001,0.20027,1.0172000000000001,-4.7458E-2,3.0554000000000001E-2,20]
["1987-08-31",198709,12.266,0.89159999999999995,1.073,0.19525000000000001,0.19611999999999999,0.18956999999999999,0.93989,-2.8531999999999998E-2,5.0505000000000001E-2,19]
["1987-09-01",198709,11.266,0.9123,1.0979000000000001,0.20850000000000002,0.20469000000000001,0.19811999999999999,1.0515000000000001,-4.4004000000000001E-2,3.0942000000000001E-2,19]
["1987-09-02",198709,10.266,0.89839999999999998,1.0998000000000001,0.2056,0.20596999999999999,2.9949E-2,505.96,-1.1228E-3,9.0270000000000003E-3,20]
["1987-09-03",198709,9.266,0.90649999999999997,1.0941000000000001,0.20680000000000001,0.20827999999999999,0.16916999999999999,48.298999999999999,-4.6223000000000002E-3,1.7167000000000002E-2,18]
["1987-09-04",198709,8.266,0.91959999999999997,1.0940000000000001,0.2077,0.20843,9.7692999999999999E-3,203.83,-1.2355999999999999E-3,1.4709E-2,17]
["1987-09-08",198710,28,0.88380000000000003,1.1364000000000001,0.20644999999999999,0.20724999999999999,0.19872999999999999,0.20502999999999999,-2.0341999999999999E-2,0.16203999999999999,20]
["1987-09-09",198710,27,0.88400000000000001,1.1365000000000001,0.20850000000000002,0.20910999999999999,0.20438000000000001,7.5178999999999996E-2,-6.2525999999999998E-2,0.20646999999999999,20]
["1987-09-10",198710,26,0.87509999999999999,1.1252,0.20810000000000001,0.21087,1.0363000000000001E-2,88.655000000000001,-6.4161000000000003E-4,2.2571999999999998E-2,21]
["1987-09-11",198710,25,0.86209999999999998,1.1084000000000001,0.19845000000000002,0.20113,1.4316000000000001E-2,72.442999999999998,-1.3967000000000001E-3,2.3784E-2,20]
["1987-09-14",198710,24,0.86209999999999998,1.1084000000000001,0.19375000000000001,0.19520000000000001,0.1787,2.8391000000000002,-2.0961E-2,4.3969000000000001E-2,21]
["1987-09-15",198710,23,0.87549999999999994,1.1256999999999999,0.19184999999999999,0.19334999999999999,1.0106E-2,1239.4000000000001,-5.4669000000000002E-3,3.4832999999999999E-4,20]
["1987-09-16",198710,22,0.8851,1.1379999999999999,0.19159999999999999,0.19206999999999999,5.5214000000000001E-3,155.16999999999999,-2.5293999999999998E-3,1.5325999999999999E-2,20]
["1987-09-17",198710,21,0.88119999999999998,1.133,0.1953,0.19569,0.18934999999999999,0.47885,-5.1541999999999998E-2,6.2811000000000006E-2,21]
["1987-09-18",198710,20,0.87949999999999995,1.1308,0.19189999999999999,0.19206999999999999,0.17962,1.5277000000000001,-2.3223000000000001E-2,5.5684999999999998E-2,21]
["1987-09-21",198710,19,0.89390000000000003,1.1492,0.19014999999999999,0.18948000000000001,5.6255000000000003E-3,229.39,-3.3287E-3,1.2174000000000001E-2,21]
["1987-09-22",198710,18,0.86419999999999997,1.1111,0.20035,0.20321,0.18526999999999999,1.5862000000000001,-2.1094999999999999E-2,7.1073999999999998E-2,22]
["1987-09-23",198710,17,0.86180000000000001,1.1080000000000001,0.2029,0.20408999999999999,0.19366,1.6951000000000001,-4.3520999999999997E-2,2.7212E-2,22]
["1987-09-24",198710,16,0.86850000000000005,1.1166,0.19885,0.20050000000000001,6.2501000000000001E-2,114.01,-3.9538000000000004E-3,1.7579999999999998E-2,21]
["1987-09-25",198710,15,0.86329999999999996,1.1099000000000001,0.19464999999999999,0.19494,1.2137E-2,199.63,-4.2801999999999996E-3,1.3176999999999999E-2,22]
["1987-09-28",198710,14,0.88849999999999996,1.1029,0.1918,0.19223000000000001,0.17588000000000001,3.9308999999999998,-3.3057000000000003E-2,2.4094999999999998E-2,21]
["1987-09-29",198710,13,0.8931,1.1087,0.19109999999999999,0.19228000000000001,6.9759000000000002E-2,134.6,-4.0469E-3,1.5087E-2,20]
["1987-09-30",198710,12,0.89,1.1048,0.1895,0.19086,0.14499999999999999,54.473999999999997,-7.4266000000000002E-3,1.5335E-2,20]
["1987-10-01",198710,11,0.88939999999999997,1.0852999999999999,0.18709999999999999,0.18637000000000001,0.15748000000000001,9.3512000000000004,-2.7258999999999999E-2,1.966E-2,19]
["1987-10-02",198710,10,0.90539999999999998,1.0865,0.18049999999999999,0.18107999999999999,0.16692000000000001,3.2846000000000002,-3.4506000000000002E-2,2.1656999999999999E-2,18]
["1987-10-05",198711,34,0.89180000000000004,1.0883,0.1883,0.18881999999999999,1.0887000000000001E-2,339.95,-1.0181000000000001E-2,8.6533999999999995E-5,18]
["1987-10-06",198711,33,0.92230000000000001,1.1254999999999999,0.1961,0.1973,0.17591999999999999,1.2258,-3.2719999999999999E-2,8.5532999999999998E-2,18]
["1987-10-07",198711,32,0.92,1.1227,0.19535000000000002,0.19541,7.4447000000000003E-3,4282.1000000000004,-2.9786999999999999E-3,1.7406999999999999E-4,18]
["1987-10-08",198711,31,0.93410000000000004,1.1399999999999999,0.19835,0.19914000000000001,0.18997,0.17272999999999999,-0.16989000000000001,7.1139999999999997E-3,18]
["1987-10-09",198711,30,0.94489999999999996,1.1531,0.20449999999999999,0.20427000000000001,0.18966,3.7161,-3.5778999999999998E-2,1.9977000000000002E-2,18]
["1987-10-12",198711,29,0.91459999999999997,1.1553,0.20630000000000001,0.20651,0.19011,0.74665000000000004,-5.5294999999999997E-2,9.7319000000000003E-2,21]
["1987-10-13",198711,28,0.90290000000000004,1.1405000000000001,0.2009,0.20266000000000001,0.10496999999999999,41.070999999999998,-6.0356999999999997E-3,2.6849999999999999E-2,22]
["1987-10-14",198711,27,0.91800000000000004,1.1802999999999999,0.21,0.21218000000000001,0.18726000000000001,1.4413,-2.8313000000000001E-2,9.1267000000000001E-2,22]
["1987-10-15",198711,26,0.93879999999999997,1.2070000000000001,0.2281,0.22839000000000001,0.21010999999999999,0.70125999999999999,-2.0295000000000001E-2,0.12529999999999999,21]
["1987-10-16",198711,25,0.95660000000000001,1.2755000000000001,0.27229999999999999,0.27909,0.17791999999999999,5.5111999999999997,3.4532E-3,9.8821999999999993E-2,23]
["1987-10-20",198711,23,0.92490000000000006,1.6647000000000001,0.92589999999999995,0.88448000000000004,8.1487E-3,346.03,-4.8300000000000003E-2,2.9840999999999999E-3,25]
["1987-10-21",198711,22,0.77439999999999998,1.3939999999999999,0.52174999999999994,0.51646999999999998,0.42466999999999999,2.2450000000000001,-0.16464000000000001,0.21124000000000001,29]
["1987-10-22",198711,21,0.77710000000000001,1.4723999999999999,0.61809999999999998,0.54747999999999997,0.45883000000000002,0.68483000000000005,-0.54291999999999996,5.2488000000000003E-4,29]
["1987-10-23",198711,20,0.78839999999999999,1.4938,0.68710000000000004,0.59789999999999999,0.49975999999999998,0.99175000000000002,-0.45730999999999999,1.3212E-4,29]
["1987-10-26",198711,19,0.86270000000000002,1.6117999999999999,0.74060000000000004,0.77127999999999997,0.72653999999999996,0.49790000000000001,-0.45051999999999998,8.0285999999999997E-5,25]
["1987-10-27",198711,18,0.7218,1.5310999999999999,0.72499999999999998,0.66286999999999996,0.36441000000000001,10.262,-0.12239999999999999,0.17491999999999999,26]
["1987-10-28",198711,17,0.71350000000000002,1.4919,0.69430000000000003,0.62522,0.44001000000000001,2.4923000000000002,-0.34232000000000001,2.7381999999999999E-6,24]
["1987-10-29",198711,16,0.67159999999999997,1.3837999999999999,0.45590000000000003,0.46986,0.32289000000000001,2.9340999999999999,-0.11186,0.25485000000000002,26]
["1987-10-30",198711,15,0.63619999999999999,1.2917000000000001,0.44729999999999998,0.44833000000000001,0.40576000000000001,0.46403,-0.41078999999999999,4.8989999999999997E-5,27]
["1987-11-02",198711,14,0.64019999999999999,1.2997000000000001,0.44414999999999999,0.43056,0.31694,2.3123999999999998,-0.17030999999999999,0.23991999999999999,29]
["1987-11-03",198711,13,0.65959999999999996,1.3191999999999999,0.44669999999999999,0.44057000000000002,0.38728000000000001,0.67005000000000003,-0.15049999999999999,0.39118000000000003,28]
["1987-11-04",198711,12,0.65959999999999996,1.3191999999999999,0.44359999999999999,0.44301000000000001,0.37219000000000002,1.1675,-0.17213999999999999,0.29915000000000003,29]
["1987-11-05",198711,11,0.64600000000000002,1.2725,0.44379999999999997,0.44692999999999999,0.34160000000000001,3.1911999999999998,-0.12877,0.17471,29]
["1987-11-06",198711,10,0.6825,1.2645999999999999,0.40899999999999997,0.43680999999999998,0.31129000000000001,3.4630999999999998,-5.8444000000000003E-2,0.20616000000000001,28]
["1987-11-09",198712,27.265999999999998,0.67179999999999995,1.4047000000000001,0.46205000000000002,0.46886,0.24765999999999999,2.8205,-0.18969,0.21789,52]
["1987-11-10",198712,26.265999999999998,0.68920000000000003,1.4411,0.49020000000000002,0.48977999999999999,0.29358000000000001,2.9769000000000001,-0.18645999999999999,0.19461999999999999,52]
["1987-11-11",198712,25.265999999999998,0.68130000000000002,1.4244000000000001,0.46925,0.47475000000000001,0.29541000000000001,3.4125999999999999,-0.1585,0.16980000000000001,52]
["1987-11-12",198712,24.265999999999998,0.66110000000000002,1.3822000000000001,0.44030000000000002,0.44338,0.30903000000000003,1.5843,-0.26324999999999998,9.9254999999999996E-2,51]
["1987-11-13",198712,23.265999999999998,0.66639999999999999,1.3934,0.41505000000000003,0.42000999999999999,0.21428,4.9001999999999999,-0.10374,0.15783,50]
["1987-11-16",198712,22.265999999999998,0.66479999999999995,1.3698999999999999,0.41254999999999997,0.41188999999999998,0.24498,4.8384999999999998,-0.1076,0.13181000000000001,49]
["1987-11-17",198712,21.265999999999998,0.67989999999999995,1.3803000000000001,0.42404999999999998,0.43214999999999998,0.25203999999999999,5.1757999999999997,-0.10552,0.13908999999999999,47]
["1987-11-18",198712,20.265999999999998,0.66920000000000002,1.3385,0.41415000000000002,0.41564000000000001,0.23921999999999999,5.2458,-0.10979999999999999,0.12651000000000001,46]
["1987-11-19",198712,19.265999999999998,0.69099999999999995,1.361,0.43140000000000001,0.433,0.23241000000000001,7.4618000000000002,-9.7480999999999998E-2,0.11025,44]
["1987-11-20",198712,18.265999999999998,0.68210000000000004,1.3642000000000001,0.43020000000000003,0.43296000000000001,0.25736999999999999,5.8832000000000004,-0.11166,0.11611,45]
["1987-11-23",198712,17.265999999999998,0.67600000000000005,1.3109,0.39290000000000003,0.39417999999999997,0.22017999999999999,7.9969000000000001,-8.5700999999999999E-2,9.4392000000000004E-2,42]
["1987-11-24",198712,16.265999999999998,0.67030000000000001,1.2797000000000001,0.33679999999999999,0.34218999999999999,0.19897999999999999,6.2750000000000004,-7.3193999999999995E-2,0.10340000000000001,39]
["1987-11-25",198712,15.266,0.69589999999999996,1.2484999999999999,0.31664999999999999,0.32446999999999998,0.20161000000000001,5.6513,-6.7188999999999999E-2,0.10348,35]
["1987-11-27",198712,14.266,0.69620000000000004,1.2658,0.35235,0.35591,0.19650000000000001,9.9542000000000002,-5.5308999999999997E-2,8.7981000000000004E-2,36]
["1987-11-30",198712,13.266,0.71120000000000005,1.25,0.38905000000000001,0.3977,0.23352000000000001,6.6349,-8.4242999999999998E-2,0.11759,34]
["1987-12-01",198712,12.266,0.7117,1.2507999999999999,0.39255000000000001,0.39244000000000001,0.26340999999999998,5.8026,-9.4011999999999998E-2,0.10133,34]
["1987-12-02",198712,11.266,0.70799999999999996,1.2229000000000001,0.36175000000000002,0.36220999999999998,0.20668,11.189,-5.9984999999999997E-2,7.8576999999999994E-2,32]
["1987-12-03",198712,10.266,0.7379,1.2522,0.41695000000000004,0.41707,0.26529000000000003,6.7462,-9.8156999999999994E-2,0.10603,31]
["1987-12-04",198712,9.266,0.73150000000000004,1.2192000000000001,0.39075000000000004,0.3962,0.29770000000000002,1.8634999999999999,-0.22219,1.0635E-7,30]
["1987-12-07",198801,27,0.78139999999999998,1.3241000000000001,0.40050000000000002,0.41045999999999999,0.26468999999999998,2.101,-0.21554999999999999,3.4271000000000002E-6,19]
["1987-12-08",198801,26,0.76419999999999999,1.2948,0.38379999999999997,0.39839999999999998,0.25352999999999998,2.0409999999999999,-0.21090999999999999,2.7259E-6,20]
["1987-12-09",198801,25,0.74860000000000004,1.2685,0.40490000000000004,0.41793000000000002,0.28653000000000001,1.5465,-0.23855000000000001,9.3613999999999996E-7,20]
["1987-12-10",198801,24,0.76580000000000004,1.2976000000000001,0.43430000000000002,0.45083000000000001,0.26967999999999998,2.7136,-0.21303,3.0848000000000001E-6,20]
["1987-12-11",198801,23,0.76219999999999999,1.2916000000000001,0.42430000000000001,0.43818000000000001,0.16952999999999999,12.042999999999999,-6.0088000000000003E-2,0.10464,21]
["1987-12-14",198801,22,0.73529999999999995,1.2459,0.38454999999999995,0.40489000000000003,0.20832000000000001,6.6654,-7.2720999999999994E-2,0.12245,22]
["1987-12-15",198801,21,0.73319999999999996,1.2423999999999999,0.39400000000000002,0.40464,0.21271999999999999,7.9179000000000004,-6.9370000000000001E-2,0.10959000000000001,23]
["1987-12-16",198801,20,0.68369999999999997,1.2265999999999999,0.38055,0.39266000000000001,0.20932999999999999,7.9543999999999997,-6.4753000000000005E-2,0.10727,25]
["1987-12-17",198801,19,0.69589999999999996,1.2484999999999999,0.37159999999999999,0.37856000000000001,0.20194000000000001,7.7899000000000003,-6.8668000000000007E-2,0.10494000000000001,28]
["1987-12-18",198801,18,0.68420000000000003,1.2276,0.35265000000000002,0.36020999999999997,0.21237,5.7953000000000001,-7.2583999999999996E-2,0.11318,30]
["1987-12-21",198801,17,0.67369999999999997,1.2085999999999999,0.32750000000000001,0.34451999999999999,0.20436000000000001,5.5884999999999998,-6.3808000000000004E-2,0.11312,30]
["1987-12-22",198801,16,0.67500000000000004,1.2110000000000001,0.31530000000000002,0.32674999999999998,0.23421,3.6457000000000002,-7.7162999999999995E-2,0.10938000000000001,30]
["1987-12-23",198801,15,0.72629999999999995,1.1975,0.27860000000000001,0.30048000000000002,0.21007000000000001,2.7852999999999999,-6.8095000000000003E-2,0.1381,27]
["1987-12-24",198801,14,0.71060000000000001,1.2040999999999999,0.29909999999999998,0.30742999999999998,0.22711000000000001,2.4434999999999998,-8.2829E-2,0.13780999999999999,28]
["1987-12-28",198801,13,0.73080000000000001,1.2383,0.31414999999999998,0.32661000000000001,0.20185,5.3783000000000003,-5.2759E-2,0.11932,29]
["1987-12-29",198801,12,0.73080000000000001,1.218,0.32030000000000003,0.33323000000000003,0.22126999999999999,4.4965000000000002,-6.1205000000000002E-2,0.12762000000000001,28]
["1987-12-30",198801,11,0.71940000000000004,1.2190000000000001,0.3362,0.34837000000000001,0.22758,7.077,-4.7143999999999998E-2,0.10408000000000001,31]
["1987-12-31",198801,10,0.68899999999999995,1.2361,0.37919999999999998,0.38089000000000001,0.25444,11.125,-5.0061000000000001E-2,7.9998E-2,32]
["1988-01-04",198802,33,0.73819999999999997,1.0878000000000001,0.30370000000000003,0.31018000000000001,0.22048999999999999,3.3527999999999998,-6.5990999999999994E-2,0.10925,9]
["1988-01-05",198802,32,0.73129999999999995,1.0778000000000001,0.29459999999999997,0.30762,0.17410999999999999,4.399,-3.8328000000000001E-2,0.1249,11]
["1988-01-06",198802,31,0.73470000000000002,1.0828,0.29830000000000001,0.30857000000000001,0.25336999999999998,1.0066999999999999,-0.15035999999999999,0.11744,11]
["1988-01-07",198802,30,0.7228,1.0651999999999999,0.2903,0.30060999999999999,0.23436999999999999,1.6972,-0.11803,9.0230000000000005E-2,12]
["1988-01-08",198802,29,0.78920000000000001,1.163,0.37109999999999999,0.37523000000000001,0.25252999999999998,8.8146000000000004,-3.3945000000000003E-2,9.5704999999999998E-2,14]
["1988-01-11",198802,28,0.7671,1.1304000000000001,0.35865000000000002,0.36046,0.22524,4.2112999999999996,-7.6992000000000005E-2,0.13577,15]
["1988-01-12",198802,27,0.77129999999999999,1.1366000000000001,0.35050000000000003,0.3523,0.22062000000000001,2.4992999999999999,-0.15407999999999999,0.12920999999999999,18]
["1988-01-13",198802,26,0.77159999999999995,1.1371,0.36104999999999998,0.36166999999999999,0.23956,2.6713,-0.14321999999999999,0.12504999999999999,18]
["1988-01-14",198802,25,0.76780000000000004,1.1315,0.35399999999999998,0.35721999999999998,0.20954,3.8433999999999999,-9.6102000000000007E-2,0.1421,18]
["1988-01-15",198802,24,0.75549999999999995,1.1531,0.34770000000000001,0.35818,0.21239,3.2279,-0.10303,0.15540999999999999,20]
["1988-01-18",198802,23,0.75280000000000002,1.149,0.29925000000000002,0.30270000000000002,0.18226999999999999,3.3176000000000001,-8.0504000000000006E-2,0.13574,22]
["1988-01-19",198802,22,0.76229999999999998,1.1635,0.29844999999999999,0.30002000000000001,0.19411,2.6964999999999999,-0.10057000000000001,0.13827,22]
["1988-01-20",198802,21,0.78059999999999996,1.1915,0.34260000000000002,0.33465,0.20008000000000001,4.8551000000000002,-9.0695999999999999E-2,0.10946,22]
["1988-01-21",198802,20,0.77680000000000005,1.1856,0.33610000000000001,0.32915,0.15665000000000001,7.8941999999999997,-6.9640999999999995E-2,9.3862000000000001E-2,22]
["1988-01-22",198802,19,0.76580000000000004,1.1689000000000001,0.31920000000000004,0.32407000000000002,0.16611000000000001,6.5339,-7.6752000000000001E-2,9.3424999999999994E-2,24]
["1988-01-25",198802,18,0.752,1.1477999999999999,0.30654999999999999,0.32203999999999999,0.16364999999999999,6.0034999999999998,-6.5715999999999997E-2,0.10863,24]
["1988-01-26",198802,17,0.75880000000000003,1.1580999999999999,0.29664999999999997,0.31376999999999999,0.16943,5.4130000000000003,-7.0935999999999999E-2,0.10915999999999999,24]
["1988-01-27",198802,16,0.76049999999999995,1.1607000000000001,0.28905000000000003,0.30507000000000001,0.19339000000000001,4.8939000000000004,-7.1074999999999999E-2,9.8841999999999999E-2,24]
["1988-01-28",198802,15,0.74709999999999999,1.1404000000000001,0.29254999999999998,0.30512,0.19233,6.3495999999999997,-6.4021999999999996E-2,8.2584000000000005E-2,24]
["1988-01-29",198802,14,0.73919999999999997,1.1282000000000001,0.29804999999999998,0.30908000000000002,0.21365000000000001,4.2920999999999996,-8.9306999999999997E-2,7.8935000000000005E-2,24]
["1988-02-01",198802,13,0.74119999999999997,1.1313,0.30384999999999995,0.314,0.17554,11.977,-4.7765000000000002E-2,6.4352000000000006E-2,24]
["1988-02-02",198802,12,0.74260000000000004,1.1335,0.31125000000000003,0.32002000000000003,0.14687,20.225000000000001,-3.3807999999999998E-2,5.7353000000000001E-2,24]
["1988-02-03",198802,11,0.75070000000000003,1.1457999999999999,0.32269999999999999,0.32785999999999998,0.19786999999999999,12.387,-5.3502000000000001E-2,5.9475E-2,24]
["1988-02-04",198802,10,0.79049999999999998,1.1462000000000001,0.32905000000000001,0.33361000000000002,0.19777,14.128,-5.3061999999999998E-2,5.5322999999999997E-2,23]
["1988-02-05",198802,9,0.75790000000000002,1.1568000000000001,0.33650000000000002,0.33846999999999999,0.19095999999999999,17.75,-4.5581999999999998E-2,5.5530999999999997E-2,24]
["1988-02-08",198803,27.265999999999998,0.66010000000000002,1.3203,0.32484999999999997,0.33157999999999999,0.18797,3.5943000000000001,-0.10936,0.11921,44]
["1988-02-09",198803,26.265999999999998,0.64729999999999999,1.2554000000000001,0.29144999999999999,0.29553000000000001,0.15942000000000001,3.5011000000000001,-0.10120999999999999,0.11319,41]
["1988-02-10",198803,25.265999999999998,0.63970000000000005,1.2987,0.28765000000000002,0.29300999999999999,0.17057,3.3525,-9.0268000000000001E-2,0.12048,43]
["1988-02-11",198803,24.265999999999998,0.64139999999999997,1.3022,0.31040000000000001,0.31711,0.16732,4.1908000000000003,-8.8833999999999996E-2,0.12027,44]
["1988-02-12",198803,23.265999999999998,0.65690000000000004,1.2750999999999999,0.28615000000000002,0.29498999999999997,0.16850000000000001,3.0756999999999999,-0.10314,0.12515999999999999,41]
["1988-02-16",198803,22.265999999999998,0.68679999999999997,1.24,0.26274999999999998,0.26919999999999999,0.18013999999999999,2.1467000000000001,-0.11631,0.11183999999999999,37]
["1988-02-17",198803,21.265999999999998,0.69269999999999998,1.2506999999999999,0.26905000000000001,0.2732,0.18007000000000001,2.6928000000000001,-0.10041,0.108,37]
["1988-02-18",198803,20.265999999999998,0.69689999999999996,1.2388999999999999,0.26385000000000003,0.26941999999999999,0.17158999999999999,3.51,-8.6485999999999993E-2,9.0469999999999995E-2,36]
["1988-02-19",198803,19.265999999999998,0.74160000000000004,1.1979,0.23469999999999999,0.23993,0.17277999999999999,2.1307,-9.5496999999999999E-2,9.7296999999999995E-2,31]
["1988-02-22",198803,18.265999999999998,0.74950000000000006,1.1803999999999999,0.22140000000000001,0.22592999999999999,0.15959999999999999,2.8782000000000001,-7.5664999999999996E-2,7.7331999999999998E-2,29]
["1988-02-23",198803,17.265999999999998,0.73450000000000004,1.1863999999999999,0.23704999999999998,0.24575,0.16356999999999999,3.7528000000000001,-6.8894999999999998E-2,8.2571000000000006E-2,31]
["1988-02-24",198803,16.265999999999998,0.75409999999999999,1.1878,0.23865,0.24883,0.15619,4.5138999999999996,-6.3967999999999997E-2,8.1157000000000007E-2,30]
["1988-02-25",198803,15.266,0.7419,1.1983999999999999,0.25790000000000002,0.26647999999999999,0.1598,5.9508000000000001,-5.9382999999999998E-2,7.8835000000000002E-2,31]
["1988-02-26",198803,14.266,0.74050000000000005,1.1771,0.25634999999999997,0.26411000000000001,0.17374000000000001,4.6737000000000002,-6.8948999999999996E-2,8.0149999999999999E-2,30]
["1988-02-29",198803,13.266,0.78559999999999997,1.1597,0.2303,0.23524999999999999,0.16073000000000001,5.7647000000000004,-4.9480000000000003E-2,6.3769999999999993E-2,27]
["1988-03-01",198803,12.266,0.78459999999999996,1.1581999999999999,0.23749999999999999,0.24262,0.16872999999999999,5.2930000000000001,-5.5892999999999998E-2,6.5757999999999997E-2,27]
["1988-03-02",198803,11.266,0.78259999999999996,1.1552,0.24079999999999999,0.24415000000000001,0.17163,6.3030999999999997,-4.7313000000000001E-2,6.3557000000000002E-2,26]
["1988-03-03",198803,10.266,0.80089999999999995,1.1362000000000001,0.24104999999999999,0.24460999999999999,0.17050999999999999,6.9406999999999996,-5.0557999999999999E-2,5.6151E-2,24]
["1988-03-04",198803,9.266,0.80459999999999998,1.1228,0.23275000000000001,0.23701,0.17352000000000001,5.9412000000000003,-5.2639999999999999E-2,5.4658999999999999E-2,22]
["1988-03-07",198804,28,0.83399999999999996,1.0749,0.25140000000000001,0.26579000000000003,0.13316,4.6642999999999999,-5.3717000000000001E-2,0.10287,16]
["1988-03-08",198804,27,0.83150000000000002,1.0717000000000001,0.25380000000000003,0.26829999999999998,0.16413,2.6345000000000001,-0.1072,8.9538000000000006E-2,16]
["1988-03-09",198804,26,0.82979999999999998,1.0694999999999999,0.2387,0.25320999999999999,0.13017999999999999,4.1414,-5.9034000000000003E-2,0.10063999999999999,16]
["1988-03-10",198804,25,0.85160000000000002,1.0976999999999999,0.26144999999999996,0.26889999999999997,0.12881999999999999,6.0913000000000004,-6.0779E-2,8.4178000000000003E-2,16]
["1988-03-11",198804,24,0.84299999999999997,1.0865,0.2487,0.25986999999999999,0.13109999999999999,5.8372999999999999,-6.0394999999999997E-2,7.9270999999999994E-2,16]
["1988-03-14",198804,23,0.84019999999999995,1.0829,0.24690000000000001,0.25824000000000003,0.14415,4.6612,-6.7402000000000004E-2,8.4031999999999996E-2,16]
["1988-03-15",198804,22,0.84109999999999996,1.0841000000000001,0.24485000000000001,0.2586,0.13747000000000001,4.9919000000000002,-6.8640999999999994E-2,8.0542000000000002E-2,18]
["1988-03-16",198804,21,0.83160000000000001,1.0719000000000001,0.23830000000000001,0.24984000000000001,0.13824,4.8243999999999998,-6.0892000000000002E-2,8.3277000000000004E-2,17]
["1988-03-17",198804,20,0.82630000000000003,1.0649999999999999,0.22650000000000001,0.23838000000000001,0.14774000000000001,3.2212000000000001,-8.2776000000000002E-2,7.6743000000000006E-2,17]
["1988-03-18",198804,19,0.82630000000000003,1.0649999999999999,0.23080000000000001,0.24227000000000001,0.14828,3.3723000000000001,-8.4804000000000004E-2,7.4024000000000006E-2,17]
["1988-03-21",198804,18,0.83150000000000002,1.0717000000000001,0.2316,0.24060000000000001,0.14260999999999999,3.9916,-8.1265000000000004E-2,6.5659999999999996E-2,17]
["1988-03-22",198804,17,0.83130000000000004,1.0714999999999999,0.23115000000000002,0.23487,0.13938,3.7090999999999998,-8.7096999999999994E-2,6.4885999999999999E-2,18]
["1988-03-23",198804,16,0.83209999999999995,1.0725,0.22789999999999999,0.22964999999999999,0.14008000000000001,5.1176000000000004,-6.9779999999999995E-2,5.3462999999999997E-2,19]
["1988-03-24",198804,15,0.85199999999999998,1.0981000000000001,0.26519999999999999,0.26844000000000001,0.14627999999999999,5.99,-8.9501999999999998E-2,3.4151000000000001E-2,20]
["1988-03-25",198804,14,0.87290000000000001,1.1251,0.28459999999999996,0.2797,0.12483,16.594999999999999,-4.4034999999999998E-2,4.9034000000000001E-2,20]
["1988-03-28",198804,13,0.86570000000000003,1.1157999999999999,0.27310000000000001,0.27228999999999998,0.15825,5.2465999999999999,-0.10088999999999999,1.4156999999999999E-2,20]
["1988-03-29",198804,12,0.86560000000000004,1.1155999999999999,0.28060000000000002,0.27847,0.15554999999999999,6.1155999999999997,-9.7374000000000002E-2,6.4650999999999997E-3,20]
["1988-03-30",198804,11,0.87119999999999997,1.1229,0.30080000000000001,0.29770999999999997,0.16347,8.3247,-8.7123999999999993E-2,2.3691E-2,19]
["1988-03-31",198804,10,0.86860000000000004,1.1194999999999999,0.29820000000000002,0.29714000000000002,0.16205,7.8009000000000004,-9.2078999999999994E-2,2.2011E-6,19]
["1988-04-04",198805,34,0.89510000000000001,1.0896999999999999,0.25685000000000002,0.25408999999999998,0.12055,3.9154,-0.10217,6.2226999999999998E-2,13]
["1988-04-05",198805,33,0.86709999999999998,1.079,0.24480000000000002,0.24374999999999999,0.11225,3.4445999999999999,-0.11113000000000001,4.4406000000000001E-2,15]
["1988-04-06",198805,32,0.84140000000000004,1.0470999999999999,0.21350000000000002,0.23397999999999999,0.13170000000000001,1.6837,-0.12767999999999999,9.3200000000000005E-2,16]
["1988-04-07",198805,31,0.84079999999999999,1.0463,0.21639999999999998,0.23366999999999999,0.13453999999999999,1.7719,-0.12069000000000001,9.2692999999999998E-2,16]
["1988-04-08",198805,30,0.83360000000000001,1.0374000000000001,0.20474999999999999,0.22153,0.14648,1.1216999999999999,-0.13919000000000001,0.1023,15]
["1988-04-11",198805,29,0.8296,1.0324,0.20030000000000001,0.21690999999999999,0.15001999999999999,1.0376000000000001,-0.13197,0.10752,15]
["1988-04-12",198805,28,0.82550000000000001,1.0273000000000001,0.2054,0.22184000000000001,0.15223,1.288,-0.11691,9.5358999999999999E-2,15]
["1988-04-13",198805,27,0.82689999999999997,1.0289999999999999,0.2109,0.22595999999999999,0.15376999999999999,1.4263999999999999,-0.11496000000000001,9.0753E-2,16]
["1988-04-14",198805,26,0.87070000000000003,1.0835999999999999,0.25669999999999998,0.25561,0.15597,4.1120999999999999,-8.6204000000000003E-2,6.4051999999999998E-2,17]
["1988-04-15",198805,25,0.86939999999999995,1.0819000000000001,0.25440000000000002,0.25635999999999998,0.12458,6.8982999999999999,-5.6644E-2,7.2609999999999994E-2,17]
["1988-04-18",198805,24,0.8679,1.1186,0.22989999999999999,0.23321,0.13968,2.4927000000000001,-0.11967999999999999,4.4740000000000002E-2,18]
["1988-04-19",198805,23,0.87450000000000006,1.1271,0.23085,0.23046,0.11731,5.6365999999999996,-6.0311999999999998E-2,7.1041999999999994E-2,18]
["1988-04-20",198805,22,0.87239999999999995,1.1245000000000001,0.22534999999999999,0.22555,0.12217,4.8360000000000003,-6.5984000000000001E-2,7.1042999999999995E-2,18]
["1988-04-21",198805,21,0.87819999999999998,1.1318999999999999,0.2344,0.23487,0.12186,5.7774000000000001,-6.0314E-2,7.0638999999999993E-2,19]
["1988-04-22",198805,20,0.85929999999999995,1.1074999999999999,0.21675,0.22341,0.14176,3.3441999999999998,-8.0425999999999997E-2,6.7540000000000003E-2,18]
["1988-04-25",198805,19,0.8528,1.0991,0.21065,0.21933,0.13783000000000001,3.9159999999999999,-6.7394999999999997E-2,6.6172999999999996E-2,18]
["1988-04-26",198805,18,0.84970000000000001,1.0952,0.20860000000000001,0.21482000000000001,0.13951,4.1715,-5.9644000000000003E-2,6.8700999999999998E-2,19]
["1988-04-27",198805,17,0.85229999999999995,1.0985,0.20374999999999999,0.20881,0.13258,4.6586999999999996,-5.2630999999999997E-2,6.7563999999999999E-2,19]
["1988-04-28",198805,16,0.85419999999999996,1.101,0.20750000000000002,0.21303,0.13503000000000001,4.9501999999999997,-5.7639999999999997E-2,5.9142E-2,20]
["1988-04-29",198805,15,0.86209999999999998,1.1111,0.2142,0.21303,0.14631,4.6059999999999999,-6.0321E-2,5.2366999999999997E-2,19]
["1988-05-02",198805,14,0.85980000000000001,1.089,0.20729999999999998,0.21024999999999999,0.11437,12.167999999999999,-2.9413000000000002E-2,4.5352000000000003E-2,18]
["1988-05-03",198805,13,0.85650000000000004,1.0849,0.20030000000000001,0.20344000000000001,0.11094999999999999,14.215999999999999,-2.3553999999999999E-2,4.2492000000000002E-2,17]
["1988-05-04",198805,12,0.8659,1.0968,0.20995,0.21004999999999999,0.10611,19.928999999999998,-2.3299E-2,3.6012000000000002E-2,18]
["1988-05-05",198805,11,0.86760000000000004,1.0989,0.2112,0.21301999999999999,0.12756999999999999,17.701000000000001,-2.6823E-2,3.3422E-2,18]
["1988-05-06",198805,10,0.89100000000000001,1.0846,0.20715,0.20862,0.12463,21.776,-2.2027000000000001E-2,3.0433999999999999E-2,15]
["1988-05-09",198806,27.265999999999998,0.71960000000000002,1.1862999999999999,0.21534999999999999,0.21632000000000001,0.12427000000000001,5.0242000000000004,-5.8731999999999999E-2,6.1995000000000001E-2,33]
["1988-05-10",198806,26.265999999999998,0.71540000000000004,1.1600999999999999,0.20910000000000001,0.21024999999999999,0.13485,3.6516999999999999,-7.2537000000000004E-2,5.6445000000000002E-2,31]
["1988-05-11",198806,25.265999999999998,0.73009999999999997,1.1641999999999999,0.22989999999999999,0.22986999999999999,0.13363,6.1108000000000002,-5.8160999999999997E-2,5.6514000000000002E-2,30]
["1988-05-12",198806,24.265999999999998,0.74860000000000004,1.1623000000000001,0.22309999999999999,0.22450999999999999,0.11885999999999999,7.8733000000000004,-4.2766999999999999E-2,5.9026000000000002E-2,29]
["1988-05-13",198806,23.265999999999998,0.7571,1.1454,0.21495,0.21765000000000001,0.12280000000000001,6.8724999999999996,-4.0363999999999997E-2,6.2406000000000003E-2,27]
["1988-05-16",198806,22.265999999999998,0.77059999999999995,1.1366000000000001,0.20905000000000001,0.21157999999999999,0.13929,4.7558999999999996,-4.9942E-2,6.2758999999999995E-2,27]
["1988-05-17",198806,21.265999999999998,0.78400000000000003,1.1564000000000001,0.21915000000000001,0.22044,0.12218,8.1156000000000006,-3.8574999999999998E-2,5.7539E-2,27]
["1988-05-18",198806,20.265999999999998,0.79649999999999999,1.1748000000000001,0.2306,0.23039000000000001,0.10506,14.481999999999999,-3.0376E-2,4.8085000000000003E-2,26]
["1988-05-19",198806,19.265999999999998,0.79079999999999995,1.1665000000000001,0.22255,0.22575999999999999,0.12157,10.28,-3.4054000000000001E-2,5.3422999999999998E-2,26]
["1988-05-20",198806,18.265999999999998,0.79149999999999998,1.1476,0.20630000000000001,0.20880000000000001,0.1192,9.0908999999999995,-3.2405000000000003E-2,5.1943999999999997E-2,25]
["1988-05-23",198806,17.265999999999998,0.79810000000000003,1.1373,0.21174999999999999,0.21446000000000001,0.11564000000000001,12.608000000000001,-2.5687000000000001E-2,4.7602999999999999E-2,23]
["1988-05-24",198806,16.265999999999998,0.78659999999999997,1.1209,0.20795,0.21292,0.16903000000000001,2.8746999999999998,-4.8918999999999997E-2,7.3876999999999998E-2,23]
["1988-05-25",198806,15.266,0.78739999999999999,1.1220000000000001,0.20565,0.21103,0.15676000000000001,4.1422999999999996,-3.6082999999999997E-2,7.1282999999999999E-2,23]
["1988-05-26",198806,14.266,0.8216,1.115,0.20205000000000001,0.20746999999999999,0.16497000000000001,2.8138999999999998,-4.5599000000000001E-2,7.5356999999999993E-2,21]
["1988-05-27",198806,13.266,0.82840000000000003,1.1243000000000001,0.20929999999999999,0.21557000000000001,0.14813999999999999,7.1376999999999997,-2.9359E-2,5.8767E-2,21]
["1988-05-31",198806,12.266,0.81759999999999999,1.1218999999999999,0.21229999999999999,0.21179000000000001,0.19127,1.0965,-8.6447999999999997E-2,5.8224999999999999E-2,22]
["1988-06-01",198806,11.266,0.82440000000000002,1.1242000000000001,0.215,0.21812999999999999,0.18612999999999999,2.3965000000000001,-4.4542999999999999E-2,7.4403999999999998E-2,22]
["1988-06-02",198806,10.266,0.82599999999999996,1.1075999999999999,0.2258,0.22900000000000001,0.20355999999999999,1.0266999999999999,-0.10628,7.4049000000000004E-2,21]
["1988-06-03",198806,9.266,0.82679999999999998,1.1086,0.22209999999999999,0.22581000000000001,0.19258,2.0712999999999999,-6.0135000000000001E-2,8.2161999999999999E-2,21]
["1988-06-06",198807,28,0.83440000000000003,1.0940000000000001,0.217,0.22226000000000001,0.17749000000000001,1.3016000000000001,-6.4701999999999996E-2,0.11887,18]
["1988-06-07",198807,27,0.84019999999999995,1.1015999999999999,0.21790000000000001,0.22358,0.18618999999999999,0.54471000000000003,-0.1769,1.5648999999999999E-5,19]
["1988-06-08",198807,26,0.82040000000000002,1.0757000000000001,0.21779999999999999,0.22631999999999999,0.16552,2.3144,-4.5345999999999997E-2,0.10617,19]
["1988-06-09",198807,25,0.82330000000000003,1.0793999999999999,0.22415000000000002,0.23139000000000001,0.15992999999999999,3.2858000000000001,-4.5982000000000002E-2,9.2818999999999999E-2,22]
["1988-06-10",198807,24,0.82389999999999997,1.0802,0.22294999999999998,0.22939999999999999,0.15239,3.9754,-4.1222000000000002E-2,8.6521000000000001E-2,22]
["1988-06-13",198807,23,0.82220000000000004,1.0780000000000001,0.22575000000000001,0.23041,0.15195,4.4661999999999997,-3.9542000000000001E-2,8.2348000000000005E-2,21]
["1988-06-14",198807,22,0.81320000000000003,1.0661,0.2273,0.23405000000000001,0.14815,5.6833,-2.6922000000000001E-2,7.8789999999999999E-2,21]
["1988-06-15",198807,21,0.81240000000000001,1.0651999999999999,0.2218,0.22891,0.15740000000000001,3.9699,-3.5888000000000003E-2,8.6170999999999998E-2,21]
["1988-06-16",198807,20,0.82689999999999997,1.0842000000000001,0.22644999999999998,0.22852,0.16341,4.2796000000000003,-6.2136999999999998E-2,5.6486000000000001E-2,21]
["1988-06-17",198807,19,0.82489999999999997,1.0815999999999999,0.21505000000000002,0.21970999999999999,0.16986000000000001,2.5019,-6.5851000000000007E-2,7.6859999999999998E-2,21]
["1988-06-20",198807,18,0.82869999999999999,1.0866,0.21099999999999999,0.21461,0.1595,3.2894999999999999,-4.7643999999999999E-2,7.8117000000000006E-2,21]
["1988-06-21",198807,17,0.81699999999999995,1.0711999999999999,0.19514999999999999,0.1986,0.16139000000000001,1.8706,-5.2476000000000002E-2,8.7620000000000003E-2,20]
["1988-06-22",198807,16,0.8095,1.0792999999999999,0.20050000000000001,0.2034,0.17349000000000001,1.5628,-4.0721E-2,9.4678999999999999E-2,22]
["1988-06-23",198807,15,0.81179999999999997,1.0824,0.20565,0.20899999999999999,0.17165,2.1707000000000001,-4.0162000000000003E-2,8.8491E-2,22]
["1988-06-24",198807,14,0.81759999999999999,1.0901000000000001,0.21525,0.21976999999999999,0.16966999999999999,3.8813,-3.0349000000000001E-2,7.6198000000000002E-2,21]
["1988-06-27",198807,13,0.83260000000000001,1.1101000000000001,0.22389999999999999,0.23216000000000001,0.14399999999999999,11.298,-2.0253E-2,5.5510999999999998E-2,21]
["1988-06-28",198807,12,0.81859999999999999,1.0914999999999999,0.22109999999999999,0.22367999999999999,0.19700000000000001,1.4874000000000001,-4.5546999999999997E-2,9.8360000000000003E-2,21]
["1988-06-29",198807,11,0.84219999999999995,1.0985,0.22134999999999999,0.22635,0.18287999999999999,3.6547999999999998,-3.0800999999999999E-2,7.6741000000000004E-2,20]
["1988-06-30",198807,10,0.83509999999999995,1.0892999999999999,0.2175,0.22156000000000001,0.18762000000000001,2.1842999999999999,-3.8948000000000003E-2,9.1606000000000007E-2,20]
["1988-07-01",198807,9,0.84279999999999999,1.0992999999999999,0.21084999999999998,0.22,0.18002000000000001,3.0606,-3.0991000000000001E-2,8.3830000000000002E-2,19]
["1988-07-05",198808,33,0.8075,1.0587,0.20680000000000001,0.21756,0.14698,3.2025999999999999,-6.4922999999999995E-2,6.5454999999999999E-2,16]
["1988-07-06",198808,32,0.82720000000000005,1.0846,0.21825,0.22464000000000001,0.15470999999999999,2.7713000000000001,-5.2177000000000001E-2,9.5449000000000006E-2,19]
["1988-07-07",198808,31,0.8236,1.0798000000000001,0.20175000000000001,0.20613999999999999,0.16408,1.1258999999999999,-0.10921,6.8667000000000006E-2,19]
["1988-07-08",198808,30,0.8286,1.0864,0.20679999999999998,0.20849000000000001,0.17457,0.92474999999999996,-0.11119999999999999,7.1495000000000003E-2,19]
["1988-07-11",198808,29,0.82579999999999998,1.0828,0.20655000000000001,0.20702000000000001,0.16528000000000001,1.7774000000000001,-8.1361000000000003E-2,5.7550999999999998E-2,20]
["1988-07-12",198808,28,0.83530000000000004,1.0952,0.19414999999999999,0.19572999999999999,0.1326,3.9756999999999998,-6.1523000000000001E-2,4.4468000000000001E-2,20]
["1988-07-13",198808,27,0.82899999999999996,1.087,0.19239999999999999,0.19542000000000001,0.13458000000000001,4.8543000000000003,-4.9193000000000001E-2,4.5629999999999997E-2,20]
["1988-07-14",198808,26,0.82889999999999997,1.0868,0.19455,0.19564999999999999,0.14297000000000001,3.8767999999999998,-5.6101999999999999E-2,4.4514999999999999E-2,19]
["1988-07-15",198808,25,0.82479999999999998,1.0813999999999999,0.1769,0.1799,0.14673,1.3211999999999999,-8.4381999999999999E-2,5.4465E-2,19]
["1988-07-18",198808,24,0.82630000000000003,1.0833999999999999,0.18535000000000001,0.18915000000000001,0.16295000000000001,0.81769000000000003,-0.10506,5.9982000000000001E-2,19]
["1988-07-19",198808,23,0.83189999999999997,1.0908,0.20185,0.20735999999999999,0.18617,0.61643000000000003,-0.11713999999999999,5.9598999999999999E-2,21]
["1988-07-20",198808,22,0.8286,1.0864,0.20469999999999999,0.20946999999999999,0.17898,1.3158000000000001,-8.8528999999999997E-2,5.6991E-2,20]
["1988-07-21",198808,21,0.84219999999999995,1.1042000000000001,0.21925,0.22019,0.18522,2.6705999999999999,-4.1204999999999999E-2,6.9622000000000003E-2,21]
["1988-07-22",198808,20,0.85370000000000001,1.1193,0.20945,0.21102000000000001,0.18547,0.70504999999999995,-0.13300999999999999,6.7024000000000001E-5,20]
["1988-07-25",198808,19,0.84950000000000003,1.1137999999999999,0.20624999999999999,0.20629,0.17962,0.70857000000000003,-0.1358,1.4780000000000001E-5,21]
["1988-07-26",198808,18,0.84540000000000004,1.1084000000000001,0.18480000000000002,0.18609999999999999,0.14588999999999999,3.4154,-4.7759999999999997E-2,4.9298000000000002E-2,20]
["1988-07-27",198808,17,0.85570000000000002,1.1218999999999999,0.18820000000000001,0.19141,0.14280999999999999,4.6345999999999998,-3.4074E-2,5.7016999999999998E-2,20]
["1988-07-28",198808,16,0.84319999999999995,1.1054999999999999,0.18530000000000002,0.18836,0.16438,0.65949999999999998,-0.12814,2.4794E-5,20]
["1988-07-29",198808,15,0.82340000000000002,1.0795999999999999,0.1842,0.18598000000000001,0.16406000000000001,0.95364000000000004,-7.8161999999999995E-2,8.0226000000000006E-2,19]
["1988-08-01",198808,14,0.82520000000000004,1.0820000000000001,0.18559999999999999,0.18726000000000001,0.16614999999999999,0.83679000000000003,-9.5958000000000002E-2,6.8374000000000004E-2,19]
["1988-08-02",198808,13,0.84230000000000005,1.0804,0.17215,0.17535000000000001,0.14698,2.6377999999999999,-3.1656999999999998E-2,6.0955000000000002E-2,18]
["1988-08-03",198808,12,0.85750000000000004,1.0764,0.17165,0.17591999999999999,0.14757999999999999,2.5767000000000002,-3.3251999999999997E-2,6.1515E-2,17]
["1988-08-04",198808,11,0.86129999999999995,1.0811999999999999,0.18359999999999999,0.18323999999999999,0.16424,1.1738999999999999,-7.7159000000000005E-2,4.2953999999999999E-2,17]
["1988-08-05",198808,10,0.86329999999999996,1.0838000000000001,0.18540000000000001,0.18779000000000001,0.16125999999999999,3.1606000000000001,-3.6628000000000001E-2,5.0647999999999999E-2,17]
["1988-08-08",198809,27.265999999999998,0.83399999999999996,1.1119000000000001,0.20219999999999999,0.20613999999999999,0.14874999999999999,4.3502999999999998,-4.2500000000000003E-2,6.0415000000000003E-2,23]
["1988-08-09",198809,26.265999999999998,0.84140000000000004,1.1218999999999999,0.21299999999999999,0.217,0.16028999999999999,3.2707999999999999,-5.2380000000000003E-2,7.2152999999999995E-2,24]
["1988-08-10",198809,25.265999999999998,0.85860000000000003,1.1448,0.22835,0.23013,0.17161999999999999,3.2928000000000002,-5.9882999999999999E-2,7.1108000000000005E-2,24]
["1988-08-11",198809,24.265999999999998,0.85489999999999999,1.1397999999999999,0.21715000000000001,0.21854999999999999,0.14693999999999999,4.7972999999999999,-5.0569999999999997E-2,6.2973000000000001E-2,23]
["1988-08-12",198809,23.265999999999998,0.85699999999999998,1.1426000000000001,0.21434999999999998,0.21682000000000001,0.13381000000000001,7.0053000000000001,-3.6644999999999997E-2,5.9454E-2,23]
["1988-08-15",198809,22.265999999999998,0.86839999999999995,1.1578999999999999,0.22725000000000001,0.22770000000000001,0.13034999999999999,9.6427999999999994,-3.3348000000000003E-2,5.4702000000000001E-2,23]
["1988-08-16",198809,21.265999999999998,0.86119999999999997,1.1483000000000001,0.21884999999999999,0.22006000000000001,0.13908999999999999,8.1458999999999993,-3.4202999999999997E-2,5.4308000000000002E-2,22]
["1988-08-17",198809,20.265999999999998,0.86119999999999997,1.1483000000000001,0.21055000000000001,0.21176,0.1174,12.497,-2.4791000000000001E-2,4.6640000000000001E-2,22]
["1988-08-18",198809,19.265999999999998,0.86060000000000003,1.1474,0.2082,0.21035000000000001,0.13472999999999999,8.5632000000000001,-2.9964999999999999E-2,5.1236999999999998E-2,22]
["1988-08-19",198809,18.265999999999998,0.8589,1.1262000000000001,0.1991,0.20235,0.1313,7.9145000000000003,-3.0315000000000002E-2,5.0755000000000002E-2,21]
["1988-08-22",198809,17.265999999999998,0.87690000000000001,1.1496,0.21820000000000001,0.21929000000000001,0.11065,16,-2.3727000000000002E-2,4.4012999999999997E-2,21]
["1988-08-23",198809,16.265999999999998,0.87450000000000006,1.1271,0.21074999999999999,0.21221999999999999,0.12581999999999999,11.603999999999999,-2.7216000000000001E-2,4.6108000000000003E-2,20]
["1988-08-24",198809,15.266,0.85960000000000003,1.127,0.193,0.19989000000000001,0.13314999999999999,6.4885999999999999,-2.7581999999999999E-2,5.8640999999999999E-2,20]
["1988-08-25",198809,14.266,0.86639999999999995,1.1167,0.1981,0.20033000000000001,0.14186000000000001,5.9451999999999998,-3.2113000000000003E-2,5.6322999999999998E-2,19]
["1988-08-26",198809,13.266,0.86639999999999995,1.1167,0.19270000000000001,0.19561000000000001,0.12393,10.08,-2.3472E-2,4.6330999999999997E-2,19]
["1988-08-29",198809,12.266,0.85550000000000004,1.1027,0.18365000000000001,0.19081000000000001,0.12576000000000001,8.1854999999999993,-2.1097999999999999E-2,5.1783000000000003E-2,18]
["1988-08-30",198809,11.266,0.87549999999999994,1.0849,0.17854999999999999,0.18489,0.11484,11.564,-1.6969000000000001E-2,4.3506999999999997E-2,16]
["1988-08-31",198809,10.266,0.87919999999999998,1.0893999999999999,0.19089999999999999,0.19559000000000001,0.11156000000000001,18.015999999999998,-1.6122000000000001E-2,3.7468000000000001E-2,16]
["1988-09-01",198809,9.266,0.86939999999999995,1.0819000000000001,0.20749999999999999,0.21081,0.11258,21.486000000000001,-2.0362000000000002E-2,3.5342999999999999E-2,16]
["1988-09-02",198809,8.266,0.86599999999999999,1.073,0.18195,0.18898999999999999,0.14365,5.5990000000000002,-2.7132E-2,5.4658999999999999E-2,15]
["1988-09-06",198810,33,0.87409999999999999,1.0787,0.16999999999999998,0.17866000000000001,0.14030999999999999,0.69708000000000003,-0.13938999999999999,1.0513000000000001E-5,16]
["1988-09-07",198810,32,0.87519999999999998,1.0801000000000001,0.17104999999999998,0.17835000000000001,0.11328000000000001,4.3536000000000001,-3.7219000000000002E-2,5.9359000000000002E-2,16]
["1988-09-08",198810,31,0.87560000000000004,1.0805,0.17575000000000002,0.17990999999999999,0.1426,1.1588000000000001,-8.9962E-2,7.0884000000000003E-2,17]
["1988-09-09",198810,30,0.87360000000000004,1.0781000000000001,0.17315,0.17663999999999999,0.13294,1.9327000000000001,-4.8300000000000003E-2,8.2519999999999996E-2,18]
["1988-09-12",198810,29,0.87560000000000004,1.0805,0.16975000000000001,0.17338999999999999,0.14613999999999999,0.37877,-0.17649000000000001,5.6088000000000002E-5,18]
["1988-09-13",198810,28,0.86970000000000003,1.0732999999999999,0.17230000000000001,0.17516000000000001,0.12989999999999999,2.4561000000000002,-4.1574E-2,7.4102000000000001E-2,17]
["1988-09-14",198810,27,0.86480000000000001,1.0671999999999999,0.16869999999999999,0.17247999999999999,0.14468,0.50619000000000003,-0.14749000000000001,2.8272999999999998E-5,17]
["1988-09-15",198810,26,0.86990000000000001,1.0734999999999999,0.16284999999999999,0.16758999999999999,0.12997,1.6052,-4.4427000000000001E-2,8.9318999999999996E-2,17]
["1988-09-16",198810,25,0.86509999999999998,1.0676000000000001,0.15895000000000001,0.16238,0.13284000000000001,0.88749999999999996,-9.5165E-2,6.8636000000000003E-2,17]
["1988-09-19",198810,24,0.86439999999999995,1.0668,0.15589999999999998,0.15928999999999999,0.13561999999999999,0.55947999999999998,-0.11935999999999999,6.2412000000000002E-2,17]
["1988-09-20",198810,23,0.8619,1.0636000000000001,0.15720000000000001,0.15761,0.13714000000000001,0.81176999999999999,-8.3848000000000006E-2,5.5863999999999997E-2,16]
["1988-09-21",198810,22,0.8599,1.0610999999999999,0.15565000000000001,0.15781000000000001,0.14480999999999999,0.21246000000000001,-0.16758000000000001,4.5376999999999999E-4,16]
["1988-09-22",198810,21,0.86370000000000002,1.0658000000000001,0.15844999999999998,0.15998999999999999,0.13844000000000001,0.69747000000000003,-9.8735000000000003E-2,5.4414999999999998E-2,17]
["1988-09-23",198810,20,0.86319999999999997,1.0651999999999999,0.1512,0.15382999999999999,0.12679000000000001,1.4588000000000001,-5.9679999999999997E-2,6.1029E-2,16]
["1988-09-26",198810,19,0.86409999999999998,1.0664,0.14810000000000001,0.15099000000000001,0.11662,2.7067999999999999,-3.3584999999999997E-2,5.8546000000000001E-2,16]
["1988-09-27",198810,18,0.86880000000000002,1.0721000000000001,0.15425,0.15689,0.11822000000000001,4.1170999999999998,-3.2125000000000001E-2,4.5927000000000003E-2,17]
["1988-09-28",198810,17,0.86539999999999995,1.0679000000000001,0.15045,0.15315000000000001,0.1212,3.7134,-2.7768999999999999E-2,4.6857999999999997E-2,16]
["1988-09-29",198810,16,0.87050000000000005,1.0519000000000001,0.1479,0.15007999999999999,0.13017999999999999,1.8653,-2.6232999999999999E-2,5.7891999999999999E-2,14]
["1988-09-30",198810,15,0.85719999999999996,1.0578000000000001,0.1474,0.14971999999999999,0.12794,1.5720000000000001,-3.2187E-2,6.7406999999999995E-2,16]
["1988-10-03",198810,14,0.86050000000000004,1.0619000000000001,0.14960000000000001,0.15137999999999999,0.13122,1.5674999999999999,-4.9521999999999997E-2,5.0709999999999998E-2,16]
["1988-10-04",198810,13,0.87860000000000005,1.0617000000000001,0.14765,0.14918000000000001,0.12870999999999999,2.2723,-3.8831999999999998E-2,4.1454999999999999E-2,15]
["1988-10-05",198810,12,0.87609999999999999,1.0586,0.15010000000000001,0.15179999999999999,0.11513,6.3155000000000001,-2.308E-2,3.7437999999999999E-2,14]
["1988-10-06",198810,11,0.85519999999999996,1.0552999999999999,0.15790000000000001,0.15947,0.13782,1.3324,-6.8487999999999993E-2,5.3654E-2,15]
["1988-10-07",198810,10,0.87239999999999995,1.0326,0.15675,0.16136,0.14116999999999999,1.7653000000000001,-4.5314E-2,5.5017999999999997E-2,13]
["1988-10-10",198811,29,0.83840000000000003,1.0703,0.16589999999999999,0.17274999999999999,0.13075999999999999,1.5302,-7.6544000000000001E-2,6.1997999999999998E-2,18]
["1988-10-11",198811,28,0.84050000000000002,1.073,0.16594999999999999,0.17235,0.12758,1.8617999999999999,-6.9154999999999994E-2,5.9871000000000001E-2,18]
["1988-10-12",198811,27,0.8508,1.0862000000000001,0.17665,0.17985999999999999,0.13131000000000001,2.2471999999999999,-7.0291999999999993E-2,5.6358999999999999E-2,19]
["1988-10-13",198811,26,0.84840000000000004,1.083,0.17054999999999998,0.17566000000000001,0.12934999999999999,2.4552,-5.6256E-2,6.2441999999999998E-2,19]
["1988-10-14",198811,25,0.84870000000000001,1.0833999999999999,0.16689999999999999,0.17138,0.12726999999999999,1.9802,-7.0912000000000003E-2,5.6438000000000002E-2,19]
["1988-10-17",198811,24,0.84460000000000002,1.0782,0.1651,0.16994999999999999,0.13003000000000001,1.3212999999999999,-8.9755000000000001E-2,6.0675E-2,19]
["1988-10-18",198811,23,0.8357,1.0669,0.15970000000000001,0.16470000000000001,0.12664,1.9601,-6.0130000000000003E-2,5.8576999999999997E-2,18]
["1988-10-19",198811,22,0.84289999999999998,1.0760000000000001,0.16885,0.17305999999999999,0.12005,4.2691999999999997,-3.9185999999999999E-2,5.3031000000000002E-2,18]
["1988-10-20",198811,21,0.82530000000000003,1.0536000000000001,0.15960000000000002,0.16364000000000001,0.13292999999999999,1.1999,-7.7467999999999995E-2,6.4487000000000003E-2,17]
["1988-10-21",198811,20,0.8246,1.0526,0.16170000000000001,0.16613,0.13048999999999999,1.722,-5.0795E-2,7.7932000000000001E-2,18]
["1988-10-24",198811,19,0.82850000000000001,1.0752999999999999,0.16439999999999999,0.16929,0.12655,2.9148999999999998,-4.1001000000000003E-2,6.3445000000000001E-2,19]
["1988-10-25",198811,18,0.82730000000000004,1.0738000000000001,0.1709,0.17459,0.13789999999999999,2.0790000000000002,-6.4165E-2,5.5100000000000003E-2,19]
["1988-10-26",198811,17,0.83220000000000005,1.08,0.17420000000000002,0.17885000000000001,0.12884000000000001,3.8864000000000001,-4.4866999999999997E-2,5.3578000000000001E-2,20]
["1988-10-27",198811,16,0.84150000000000003,1.0922000000000001,0.19369999999999998,0.19470000000000001,0.13727,3.8626999999999998,-6.2348000000000001E-2,4.7606999999999997E-2,20]
["1988-10-28",198811,15,0.84060000000000001,1.091,0.18464999999999998,0.18915999999999999,0.13106000000000001,3.9249999999999998,-5.7164E-2,5.3782999999999997E-2,20]
["1988-10-31",198811,14,0.84199999999999997,1.0928,0.18354999999999999,0.18609000000000001,0.12798999999999999,4.4291,-5.4696000000000002E-2,4.7692999999999999E-2,20]
["1988-11-01",198811,13,0.83879999999999999,1.0887,0.18245,0.18615000000000001,0.12262000000000001,6.3442999999999996,-4.2340999999999997E-2,4.4727999999999997E-2,20]
["1988-11-02",198811,12,0.83630000000000004,1.0853999999999999,0.18475,0.18939,0.12130000000000001,6.5549999999999997,-4.3449000000000002E-2,4.5780000000000001E-2,20]
["1988-11-03",198811,11,0.84050000000000002,1.0908,0.19270000000000001,0.19539000000000001,0.12202,8.8329000000000004,-3.6451999999999998E-2,4.3555000000000003E-2,20]
["1988-11-04",198811,10,0.85070000000000001,1.0860000000000001,0.19964999999999999,0.20235,0.14187,5.7645999999999997,-5.4032999999999998E-2,4.1361000000000002E-2,18]
["1988-11-07",198812,27.265999999999998,0.85550000000000004,1.1103000000000001,0.20469999999999999,0.20619000000000001,0.12138,4.3295000000000003,-6.1539999999999997E-2,6.1698999999999997E-2,22]
["1988-11-08",198812,26.265999999999998,0.85440000000000005,1.1089,0.2097,0.21035999999999999,0.10208,7.3418999999999999,-4.1276E-2,6.0095000000000003E-2,22]
["1988-11-09",198812,25.265999999999998,0.85750000000000004,1.1129,0.19874999999999998,0.19953000000000001,0.11398,5.7092000000000001,-5.0188999999999998E-2,5.4260000000000003E-2,22]
["1988-11-10",198812,24.265999999999998,0.85719999999999996,1.1125,0.1802,0.18326000000000001,0.10816000000000001,5.7146999999999997,-3.8981000000000002E-2,5.4241999999999999E-2,21]
["1988-11-11",198812,23.265999999999998,0.87490000000000001,1.1355,0.1968,0.19792000000000001,0.11718000000000001,6.2172999999999998,-4.2034000000000002E-2,5.5254999999999999E-2,22]
["1988-11-14",198812,22.265999999999998,0.87409999999999999,1.1345000000000001,0.18890000000000001,0.19161,0.11953,5.4843999999999999,-4.0051000000000003E-2,5.6905999999999998E-2,21]
["1988-11-15",198812,21.265999999999998,0.872,1.1316999999999999,0.183,0.18695000000000001,0.11056000000000001,6.4996999999999998,-3.2985E-2,5.5835000000000003E-2,20]
["1988-11-16",198812,20.265999999999998,0.88660000000000005,1.1318999999999999,0.19700000000000001,0.19736000000000001,0.12447999999999999,6.5880000000000001,-4.2784000000000003E-2,4.8676999999999998E-2,20]
["1988-11-17",198812,19.265999999999998,0.88800000000000001,1.1335999999999999,0.19095000000000001,0.19267999999999999,0.11613,7.7229000000000001,-3.4659000000000002E-2,4.8745999999999998E-2,19]
["1988-11-18",198812,18.265999999999998,0.8841,1.1099000000000001,0.17760000000000001,0.18049000000000001,0.1142,6.2587999999999999,-3.6537E-2,4.8681000000000002E-2,18]
["1988-11-21",198812,17.265999999999998,0.88049999999999995,1.1052999999999999,0.15860000000000002,0.16239000000000001,0.10979999999999999,4.4749999999999996,-3.3901000000000001E-2,5.4920999999999998E-2,17]
["1988-11-22",198812,16.265999999999998,0.87570000000000003,1.0992999999999999,0.15579999999999999,0.16153999999999999,0.11064,4.5772000000000004,-3.2490999999999999E-2,5.3065000000000001E-2,17]
["1988-11-23",198812,15.266,0.87280000000000002,1.0955999999999999,0.15570000000000001,0.16075999999999999,0.11138000000000001,4.9752000000000001,-3.0506999999999999E-2,4.9398999999999998E-2,17]
["1988-11-25",198812,14.266,0.879,1.0847,0.1668,0.17018,0.12166,4.8038999999999996,-3.9336000000000003E-2,4.6697000000000002E-2,16]
["1988-11-28",198812,13.266,0.87380000000000002,1.0783,0.15260000000000001,0.15584000000000001,0.11771,3.5779000000000001,-3.7893000000000003E-2,4.8815999999999998E-2,16]
["1988-11-29",198812,12.266,0.8851,1.0694999999999999,0.14465,0.14948,0.10059,8.3118999999999996,-2.1513999999999998E-2,3.5947E-2,14]
["1988-11-30",198812,11.266,0.879,1.0621,0.14115,0.14496000000000001,0.11083999999999999,4.3573000000000004,-2.6235999999999999E-2,4.4164000000000002E-2,15]
["1988-12-01",198812,10.266,0.89680000000000004,1.0615000000000001,0.16039999999999999,0.16153000000000001,0.14050000000000001,1.8536999999999999,-5.7638000000000002E-2,3.4014999999999997E-2,14]
["1988-12-02",198812,9.266,0.89910000000000001,1.0642,0.15215000000000001,0.15565000000000001,0.12737999999999999,3.2294999999999998,-2.9397E-2,5.1746E-2,14]
["1988-12-05",198901,32,0.87829999999999997,1.0933999999999999,0.15289999999999998,0.15551999999999999,0.10688,2.9003999999999999,-3.6970000000000003E-2,6.3410999999999995E-2,19]
["1988-12-06",198901,31,0.86760000000000004,1.08,0.14960000000000001,0.15287000000000001,0.10408000000000001,3.0922000000000001,-2.9885999999999999E-2,6.4437999999999995E-2,19]
["1988-12-07",198901,30,0.87050000000000005,1.0837000000000001,0.16389999999999999,0.16644,0.11663,3.1076000000000001,-3.9591000000000001E-2,6.3527E-2,19]
["1988-12-08",198901,29,0.87280000000000002,1.0866,0.16435,0.16638,0.10999,3.8767,-3.5700000000000003E-2,6.0377E-2,19]
["1988-12-09",198901,28,0.87360000000000004,1.0874999999999999,0.1578,0.15986,0.13002,0.68361000000000005,-0.12539,1.2115E-5,19]
["1988-12-12",198901,27,0.87719999999999998,1.0920000000000001,0.15815000000000001,0.15984999999999999,0.12654000000000001,0.98658999999999997,-0.1055,2.4025000000000001E-2,18]
["1988-12-13",198901,26,0.87629999999999997,1.0908,0.15790000000000001,0.15881999999999999,0.12186,2.2818999999999998,-5.8906E-2,4.4701999999999999E-2,18]
["1988-12-14",198901,25,0.88,1.0954999999999999,0.15665000000000001,0.15875,0.11791,2.5728,-5.9360000000000003E-2,3.986E-2,19]
["1988-12-15",198901,24,0.88219999999999998,1.0983000000000001,0.14955000000000002,0.151,9.4084000000000001E-2,6.9446000000000003,-2.545E-2,4.1095E-2,18]
["1988-12-16",198901,23,0.87860000000000005,1.0938000000000001,0.14700000000000002,0.14834,0.10135,5.8261000000000003,-2.5686E-2,4.1092999999999998E-2,18]
["1988-12-19",198901,22,0.86850000000000005,1.0811999999999999,0.13865,0.14166000000000001,0.10607,2.9508000000000001,-2.5079000000000001E-2,5.7158E-2,17]
["1988-12-20",198901,21,0.871,1.0843,0.14545000000000002,0.14863000000000001,0.11123,3.9277000000000002,-2.5506999999999998E-2,4.8328999999999997E-2,18]
["1988-12-21",198901,20,0.87360000000000004,1.0874999999999999,0.14399999999999999,0.14696000000000001,0.11439000000000001,3.1374,-3.1779000000000002E-2,4.8514000000000002E-2,18]
["1988-12-22",198901,19,0.87480000000000002,1.0891,0.15,0.15223,0.12385,2.7957999999999998,-3.5881999999999997E-2,4.6715E-2,18]
["1988-12-23",198901,18,0.87280000000000002,1.0866,0.14934999999999998,0.15387999999999999,0.10274999999999999,5.7614999999999998,-1.8357999999999999E-2,4.9481999999999998E-2,18]
["1988-12-27",198901,17,0.875,1.0892999999999999,0.14729999999999999,0.15182000000000001,0.126,1.8312999999999999,-3.6856E-2,6.4301999999999998E-2,18]
["1988-12-28",198901,16,0.87390000000000001,1.0879000000000001,0.1452,0.15118000000000001,0.12564,1.6837,-3.3593999999999999E-2,7.2701000000000002E-2,17]
["1988-12-29",198901,15,0.86850000000000005,1.0811999999999999,0.14850000000000002,0.15176000000000001,0.12884999999999999,1.3953,-3.8198999999999997E-2,7.6078000000000007E-2,17]
["1988-12-30",198901,14,0.87380000000000002,1.0876999999999999,0.14995,0.15454999999999999,0.11899,3.8466,-2.1634E-2,5.4327E-2,17]
["1989-01-03",198901,13,0.88239999999999996,1.0805,0.15155000000000002,0.15332000000000001,0.12656000000000001,2.4961000000000002,-3.4800999999999999E-2,5.4378000000000003E-2,16]
["1989-01-04",198901,12,0.88370000000000004,1.0781000000000001,0.1351,0.13753000000000001,0.11262999999999999,2.6579999999999999,-2.5301000000000001E-2,5.1554999999999997E-2,16]
["1989-01-05",198901,11,0.90110000000000001,1.0601,0.13679999999999998,0.14055000000000001,0.11455,3.6661999999999999,-2.1389999999999999E-2,4.3992999999999997E-2,14]
["1989-01-06",198901,10,0.89980000000000004,1.0586,0.13819999999999999,0.14177999999999999,0.11741,3.3769,-2.5031999999999999E-2,4.5044000000000001E-2,13]
["1989-01-09",198902,29,0.86360000000000003,1.0750999999999999,0.14085,0.14233000000000001,0.11103,2.1808999999999998,-3.5296000000000001E-2,5.8087E-2,18]
["1989-01-10",198902,28,0.86509999999999998,1.077,0.14255000000000001,0.14368,0.10871,3.0445000000000002,-3.3286000000000003E-2,4.9203999999999998E-2,18]
["1989-01-11",198902,27,0.86150000000000004,1.0724,0.14174999999999999,0.14394000000000001,8.3615999999999996E-2,8.3135999999999992,-1.6719000000000001E-2,3.9821000000000002E-2,18]
["1989-01-12",198902,26,0.8589,1.0691999999999999,0.1452,0.14868999999999999,8.9665999999999996E-2,7.0698999999999996,-1.7229999999999999E-2,4.4624999999999998E-2,18]
["1989-01-13",198902,25,0.85570000000000002,1.0652999999999999,0.14360000000000001,0.14732000000000001,0.10174,4.5515999999999996,-2.3262999999999999E-2,4.9112000000000003E-2,18]
["1989-01-16",198902,24,0.85460000000000003,1.0638000000000001,0.13874999999999998,0.14238999999999999,0.10184,3.8757000000000001,-2.5604999999999999E-2,4.9112000000000003E-2,18]
["1989-01-17",198902,23,0.85629999999999995,1.0661,0.13985,0.14327999999999999,0.10877000000000001,3.1312000000000002,-3.3790000000000001E-2,4.7121000000000003E-2,18]
["1989-01-18",198902,22,0.86599999999999999,1.0565,0.13769999999999999,0.13974,0.10483000000000001,4.0525000000000002,-2.5819999999999999E-2,4.3268000000000001E-2,17]
["1989-01-19",198902,21,0.86429999999999996,1.0545,0.1371,0.13936999999999999,0.10775999999999999,3.2553000000000001,-3.1043000000000001E-2,4.4556999999999999E-2,17]
["1989-01-20",198902,20,0.86580000000000001,1.0563,0.13205,0.13496,0.10602,2.3938999999999999,-3.7130999999999997E-2,4.8515000000000003E-2,16]
["1989-01-23",198902,19,0.87150000000000005,1.0632999999999999,0.13485,0.13603000000000001,0.10813,2.3651,-4.6837999999999998E-2,3.7796999999999997E-2,16]
["1989-01-24",198902,18,0.87839999999999996,1.0506,0.13285,0.13503000000000001,0.10204000000000001,4.4882,-2.0726999999999999E-2,4.1748E-2,15]
["1989-01-25",198902,17,0.87450000000000006,1.046,0.1351,0.13750999999999999,0.10609,4.2096999999999998,-1.8879E-2,4.3783000000000002E-2,15]
["1989-01-26",198902,16,0.88439999999999996,1.0374000000000001,0.14479999999999998,0.14901,0.10342,6.8723000000000001,-1.4049000000000001E-2,4.2450000000000002E-2,14]
["1989-01-27",198902,15,0.87749999999999995,1.0462,0.15865000000000001,0.16309000000000001,0.11448,6.6657000000000002,-9.5665000000000004E-3,4.9298000000000002E-2,15]
["1989-01-30",198902,14,0.87629999999999997,1.0448,0.15365000000000001,0.1555,0.13200999999999999,2.9655999999999998,-3.1857000000000003E-2,4.3307999999999999E-2,15]
["1989-01-31",198902,13,0.88700000000000001,1.0377000000000001,0.14929999999999999,0.15118000000000001,0.13231999999999999,2.2778,-2.0490999999999999E-2,5.1700000000000003E-2,14]
["1989-02-01",198902,12,0.88629999999999998,1.0535000000000001,0.14605000000000001,0.14748,0.13417000000000001,1.0938000000000001,-3.5661999999999999E-2,6.2011999999999998E-2,15]
["1989-02-02",198902,11,0.90510000000000002,1.056,0.14565,0.14777000000000001,0.12645000000000001,4.3758999999999997,-1.4035000000000001E-2,3.7879000000000003E-2,14]
["1989-02-03",198902,10,0.9042,1.0548999999999999,0.14229999999999998,0.14545,0.12587999999999999,3.3626,-1.4338E-2,4.3681999999999999E-2,13]
["1989-02-06",198903,27.265999999999998,0.82310000000000005,1.0583,0.14915,0.15196000000000001,0.12035999999999999,2.1173999999999999,-3.6353999999999997E-2,6.1586000000000002E-2,21]
["1989-02-07",198903,26.265999999999998,0.81289999999999996,1.0450999999999999,0.1477,0.15185000000000001,0.11002000000000001,3.3784000000000001,-2.0379999999999999E-2,5.9763999999999998E-2,20]
["1989-02-08",198903,25.265999999999998,0.81489999999999996,1.0644,0.14855000000000002,0.15167,0.11101999999999999,3.5314000000000001,-2.5294000000000001E-2,5.5245000000000002E-2,21]
["1989-02-09",198903,24.265999999999998,0.81969999999999998,1.0706,0.15055000000000002,0.15345,0.10384,4.3212999999999999,-2.6324E-2,5.4362000000000001E-2,21]
["1989-02-10",198903,23.265999999999998,0.83330000000000004,1.0884,0.15955,0.16144,0.10471999999999999,5.0359999999999996,-3.2724000000000003E-2,5.0563999999999998E-2,21]
["1989-02-13",198903,22.265999999999998,0.84830000000000005,1.0859000000000001,0.14755000000000001,0.14945,9.4983999999999999E-2,5.7656000000000001,-2.7202E-2,4.4757999999999999E-2,20]
["1989-02-14",198903,21.265999999999998,0.83499999999999996,1.0907,0.14879999999999999,0.14851,7.7385999999999996E-2,10.36,-2.2119E-2,3.5725E-2,21]
["1989-02-15",198903,20.265999999999998,0.84419999999999995,1.0805,0.13819999999999999,0.14066000000000001,0.10102999999999999,4.0602,-2.9745000000000001E-2,4.4450999999999997E-2,20]
["1989-02-16",198903,19.265999999999998,0.84389999999999998,1.0802,0.14269999999999999,0.14505999999999999,0.10205,4.7919,-2.6207000000000001E-2,4.4551E-2,20]
["1989-02-17",198903,18.265999999999998,0.83950000000000002,1.0745,0.13869999999999999,0.1411,0.11305,2.2223999999999999,-3.8005999999999998E-2,5.3568999999999999E-2,19]
["1989-02-21",198903,17.265999999999998,0.84009999999999996,1.0752999999999999,0.14324999999999999,0.14596999999999999,0.11816,1.8182,-4.8115999999999999E-2,5.8434E-2,19]
["1989-02-22",198903,16.265999999999998,0.85589999999999999,1.0784,0.15265000000000001,0.155,0.11949,2.3353999999999999,-6.0491999999999997E-2,4.2596000000000002E-2,18]
["1989-02-23",198903,15.266,0.85270000000000001,1.0744,0.15379999999999999,0.15593000000000001,0.12255000000000001,2.3361999999999998,-5.4654000000000001E-2,4.8224999999999997E-2,18]
["1989-02-24",198903,14.266,0.85170000000000001,1.0777000000000001,0.16239999999999999,0.16719000000000001,0.1108,5.5846,-3.3015000000000003E-2,5.0051999999999999E-2,18]
["1989-02-27",198903,13.266,0.86509999999999998,1.0727,0.14710000000000001,0.15007000000000001,0.12039999999999999,2.2656999999999998,-5.0840000000000003E-2,4.7086999999999997E-2,17]
["1989-02-28",198903,12.266,0.88039999999999996,1.0703,0.14119999999999999,0.14301,0.11958000000000001,1.9262999999999999,-5.3652999999999999E-2,3.9948999999999998E-2,15]
["1989-03-01",198903,11.266,0.88480000000000003,1.0583,0.14635000000000001,0.14907999999999999,0.12066,2.5764,-5.1769999999999997E-2,3.4549999999999997E-2,15]
["1989-03-02",198903,10.266,0.89390000000000003,1.0658000000000001,0.13874999999999998,0.14271,0.11876,2.6263000000000001,-3.8528E-2,4.2745999999999999E-2,14]
["1989-03-03",198903,9.266,0.89059999999999995,1.0618000000000001,0.13540000000000002,0.13991000000000001,0.11602999999999999,2.6737000000000002,-3.5933E-2,4.3762000000000002E-2,14]
["1989-03-06",198904,33,0.83640000000000003,1.0872999999999999,0.13795000000000002,0.14212,0.10346,2.2162000000000002,-3.3283E-2,6.4565999999999998E-2,21]
["1989-03-07",198904,32,0.83709999999999996,1.0882000000000001,0.13945000000000002,0.14341000000000001,9.8810999999999996E-2,2.9521000000000002,-3.3342999999999998E-2,5.6911000000000003E-2,21]
["1989-03-08",198904,31,0.83640000000000003,1.0872999999999999,0.1396,0.14349000000000001,0.10042,2.8033999999999999,-3.3014000000000002E-2,5.9359000000000002E-2,22]
["1989-03-09",198904,30,0.83779999999999999,1.0891,0.14355000000000001,0.14715,0.10732,2.4695999999999998,-3.9803999999999999E-2,5.9250999999999998E-2,22]
["1989-03-10",198904,29,0.83989999999999998,1.0919000000000001,0.14169999999999999,0.14407,9.8888000000000004E-2,3.5731000000000002,-3.184E-2,5.1763000000000003E-2,22]
["1989-03-13",198904,28,0.83440000000000003,1.0848,0.1346,0.13815,0.10287,2.2905000000000002,-3.4532E-2,6.0155E-2,21]
["1989-03-14",198904,27,0.83609999999999995,1.087,0.13624999999999998,0.13800999999999999,0.1079,1.7927,-4.1924999999999997E-2,6.1316000000000002E-2,21]
["1989-03-15",198904,26,0.82950000000000002,1.0783,0.1328,0.13597000000000001,0.10818,1.6443000000000001,-3.4033000000000001E-2,6.6270999999999997E-2,21]
["1989-03-16",198904,25,0.82279999999999998,1.0696000000000001,0.13,0.13331999999999999,0.11117,1.1728000000000001,-3.7083999999999999E-2,7.2070999999999996E-2,20]
["1989-03-17",198904,24,0.84619999999999995,1.1000000000000001,0.15925,0.15945999999999999,0.12112000000000001,2.1520000000000001,-5.0838000000000001E-2,6.3977999999999993E-2,22]
["1989-03-20",198904,23,0.85219999999999996,1.1079000000000001,0.15195,0.15268999999999999,9.8380999999999996E-2,5.4530000000000003,-3.0575999999999999E-2,4.5407999999999997E-2,21]
["1989-03-21",198904,22,0.84789999999999999,1.1023000000000001,0.1401,0.14408000000000001,9.2399999999999996E-2,5.6119000000000003,-2.4990999999999999E-2,4.4433E-2,21]
["1989-03-22",198904,21,0.84919999999999995,1.1039000000000001,0.13879999999999998,0.14129,9.9916000000000005E-2,4.0201000000000002,-3.0915999999999999E-2,4.5936999999999999E-2,21]
["1989-03-23",198904,20,0.85460000000000003,1.1109,0.13974999999999999,0.14291000000000001,8.6955000000000005E-2,7.1318999999999999,-1.8824E-2,4.2347000000000003E-2,20]
["1989-03-27",198904,19,0.86680000000000001,1.1047,0.13635,0.1389,8.2556000000000004E-2,12.18,-1.4156E-2,3.0699000000000001E-2,20]
["1989-03-28",198904,18,0.86350000000000005,1.1006,0.1308,0.13358,8.2197000000000006E-2,10.012,-1.4055E-2,3.3022999999999997E-2,19]
["1989-03-29",198904,17,0.87649999999999995,1.0787,0.13009999999999999,0.13203000000000001,0.10161000000000001,4.0659000000000001,-2.7605999999999999E-2,3.7333999999999999E-2,17]
["1989-03-30",198904,16,0.87819999999999998,1.0809,0.13224999999999998,0.13405,9.7886000000000001E-2,5.1231,-2.3231999999999999E-2,3.8709E-2,17]
["1989-03-31",198904,15,0.87290000000000001,1.0744,0.1305,0.13314999999999999,9.8013000000000003E-2,5.4513999999999996,-1.7801999999999998E-2,3.8864000000000003E-2,17]
["1989-04-03",198904,14,0.90149999999999997,1.0684,0.12535000000000002,0.12711,8.5744000000000001E-2,9.6729000000000003,-1.2699E-2,3.0172000000000001E-2,14]
["1989-04-04",198904,13,0.90110000000000001,1.0679000000000001,0.12889999999999999,0.13013,9.7509999999999999E-2,7.2171000000000003,-1.8967999999999999E-2,2.9384E-2,14]
["1989-04-05",198904,12,0.91790000000000005,1.0681,0.12934999999999999,0.13059000000000001,8.7395E-2,14.901,-1.1395000000000001E-2,2.4171999999999999E-2,13]
["1989-04-06",198904,11,0.90439999999999998,1.0718000000000001,0.13744999999999999,0.13805000000000001,9.3340999999999993E-2,13.762,-1.3814999999999999E-2,2.6152000000000002E-2,14]
["1989-04-07",198904,10,0.91390000000000005,1.0468999999999999,0.12814999999999999,0.13020999999999999,0.10693999999999999,4.1821999999999999,-2.2655000000000002E-2,3.4328999999999998E-2,12]
["1989-04-10",198905,29,0.83260000000000001,1.0658000000000001,0.13830000000000001,0.14141999999999999,0.11224000000000001,1.6753,-4.4442000000000002E-2,5.8241000000000001E-2,18]
["1989-04-11",198905,28,0.82799999999999996,1.0598000000000001,0.13639999999999999,0.14172000000000001,9.6003000000000005E-2,3.6137999999999999,-2.6668000000000001E-2,5.2199000000000002E-2,18]
["1989-04-12",198905,27,0.82779999999999998,1.0762,0.13869999999999999,0.14351,0.10324999999999999,2.9428000000000001,-3.0918000000000001E-2,5.4537000000000002E-2,19]
["1989-04-13",198905,26,0.83509999999999995,1.0857000000000001,0.14324999999999999,0.14555000000000001,0.11151999999999999,2.2280000000000002,-4.9008999999999997E-2,4.8770000000000001E-2,20]
["1989-04-14",198905,25,0.83850000000000002,1.0687,0.12720000000000001,0.13014000000000001,9.9262000000000003E-2,3.0387,-3.1498999999999999E-2,4.1015000000000003E-2,18]
["1989-04-17",198905,24,0.83740000000000003,1.0672999999999999,0.12404999999999999,0.12673000000000001,9.8265000000000005E-2,2.6591999999999998,-3.3480000000000003E-2,4.1822999999999999E-2,19]
["1989-04-18",198905,23,0.85929999999999995,1.0538000000000001,0.12359999999999999,0.12523999999999999,0.10059999999999999,2.6882999999999999,-2.8087000000000001E-2,4.1474999999999998E-2,17]
["1989-04-19",198905,22,0.87119999999999997,1.0487,0.1242,0.12767999999999999,8.9502999999999999E-2,5.0031999999999996,-1.6632999999999998E-2,4.0868000000000002E-2,16]
["1989-04-20",198905,21,0.87119999999999997,1.0487,0.12570000000000001,0.12867999999999999,9.3567999999999998E-2,4.9581999999999997,-1.7947000000000001E-2,3.8862000000000001E-2,16]
["1989-04-21",198905,20,0.8821,1.0585,0.1207,0.12272,0.10082000000000001,2.3172999999999999,-2.8254999999999999E-2,4.2935000000000001E-2,15]
["1989-04-24",198905,19,0.8831,1.0597000000000001,0.12325,0.12501999999999999,9.8288E-2,3.7023000000000001,-2.2200999999999999E-2,3.8668000000000001E-2,16]
["1989-04-25",198905,18,0.87360000000000004,1.0678000000000001,0.12790000000000001,0.13089000000000001,9.8213999999999996E-2,4.5450999999999997,-2.0745E-2,3.9315999999999997E-2,17]
["1989-04-26",198905,17,0.89039999999999997,1.0685,0.12995000000000001,0.13253000000000001,9.9385000000000001E-2,5.4955999999999996,-1.8564000000000001E-2,3.6062999999999998E-2,16]
["1989-04-27",198905,16,0.88270000000000004,1.0591999999999999,0.13325000000000001,0.13628000000000001,0.10249999999999999,5.5092999999999996,-1.5167E-2,3.9459000000000001E-2,16]
["1989-04-28",198905,15,0.88270000000000004,1.0591999999999999,0.13059999999999999,0.13324,0.10582999999999999,3.7158000000000002,-1.9635E-2,4.3438999999999998E-2,16]
["1989-05-01",198905,14,0.89870000000000005,1.0591999999999999,0.12625,0.12886,8.9344000000000007E-2,9.1425000000000001,-1.3117E-2,3.0574E-2,15]
["1989-05-02",198905,13,0.90500000000000003,1.0666,0.1278,0.13000999999999999,8.8332999999999995E-2,10.08,-1.4737E-2,2.9086999999999998E-2,14]
["1989-05-03",198905,12,0.9032,1.0645,0.12839999999999999,0.13155,9.6623000000000001E-2,8.0114999999999998,-1.6909E-2,3.0026000000000001E-2,14]
["1989-05-04",198905,11,0.9032,1.0645,0.1321,0.13458999999999999,0.10689,5.4451000000000001,-1.9694E-2,3.3893E-2,14]
["1989-05-05",198905,10,0.90839999999999999,1.0543,0.12945000000000001,0.13124,0.10299999999999999,6.2037000000000004,-2.1579999999999998E-2,2.9812000000000002E-2,13]
["1989-05-08",198906,27.265999999999998,0.84289999999999998,1.0699000000000001,0.13585,0.13821,0.10766000000000001,1.8729,-5.3277999999999999E-2,4.5227999999999997E-2,21]
["1989-05-09",198906,26.265999999999998,0.83030000000000004,1.0746,0.13764999999999999,0.13893,0.10907,1.7771999999999999,-5.5119000000000001E-2,4.6649999999999997E-2,22]
["1989-05-10",198906,25.265999999999998,0.82889999999999997,1.0726,0.13605,0.13869999999999999,0.10884000000000001,1.6605000000000001,-4.7397000000000002E-2,6.0934000000000002E-2,22]
["1989-05-11",198906,24.265999999999998,0.82509999999999994,1.0678000000000001,0.13980000000000001,0.14327999999999999,0.10063,3.3624000000000001,-3.0898999999999999E-2,5.4531000000000003E-2,21]
["1989-05-12",198906,23.265999999999998,0.82279999999999998,1.0443,0.13969999999999999,0.14122000000000001,0.11744,1.1372,-5.6131E-2,6.6520999999999997E-2,20]
["1989-05-15",198906,22.265999999999998,0.81630000000000003,1.0518000000000001,0.14030000000000001,0.14291999999999999,0.11695,1.7195,-2.7829E-2,6.7884E-2,20]
["1989-05-16",198906,21.265999999999998,0.83520000000000005,1.0558000000000001,0.14394999999999999,0.14679,0.12343999999999999,1.3214999999999999,-4.4573000000000002E-2,6.7888000000000004E-2,20]
["1989-05-17",198906,20.265999999999998,0.83030000000000004,1.0497000000000001,0.1472,0.14965999999999999,0.12471,2.0510000000000002,-3.2222000000000001E-2,5.6985000000000001E-2,19]
["1989-05-18",198906,19.265999999999998,0.82750000000000001,1.0461,0.14650000000000002,0.14967,0.11826,3.1551,-2.4615999999999999E-2,5.1722999999999998E-2,19]
["1989-05-19",198906,18.265999999999998,0.85150000000000003,1.0528,0.14449999999999999,0.14718000000000001,0.12013,2.6602000000000001,-1.9803000000000001E-2,5.6119000000000002E-2,18]
["1989-05-22",198906,17.265999999999998,0.8498,1.0507,0.14729999999999999,0.15104000000000001,0.11881,2.8816000000000002,-2.1285999999999999E-2,5.9764999999999999E-2,18]
["1989-05-23",198906,16.265999999999998,0.87470000000000003,1.0622,0.1487,0.1515,0.11106000000000001,5.6744000000000003,-1.5339999999999999E-2,4.5164999999999997E-2,18]
["1989-05-24",198906,15.266,0.87390000000000001,1.0611999999999999,0.14019999999999999,0.14338999999999999,0.11823,2.8915000000000002,-2.8105000000000002E-2,4.6073999999999997E-2,18]
["1989-05-25",198906,14.266,0.88829999999999998,1.0597000000000001,0.14005000000000001,0.14176,0.1158,3.3875999999999999,-2.4457E-2,4.4542999999999999E-2,16]
["1989-05-26",198906,13.266,0.89890000000000003,1.0539000000000001,0.13314999999999999,0.13557,0.10901,4.1997999999999998,-1.8634999999999999E-2,4.0048E-2,15]
["1989-05-30",198906,12.266,0.90669999999999995,1.0629999999999999,0.13655,0.13999,8.4626999999999994E-2,18.399999999999999,-8.8801000000000001E-3,2.6091E-2,14]
["1989-05-31",198906,11.266,0.9022,1.0577000000000001,0.13320000000000001,0.13550999999999999,0.11040999999999999,4.782,-2.0847000000000001E-2,3.4443000000000001E-2,15]
["1989-06-01",198906,10.266,0.9153,1.0548999999999999,0.13874999999999998,0.14046,0.11524,5.5353000000000003,-1.7231E-2,3.3728000000000001E-2,14]
["1989-06-02",198906,9.266,0.91869999999999996,1.0411999999999999,0.1363,0.13793,0.1187,4.3316999999999997,-1.7544000000000001E-2,3.3654999999999997E-2,13]
["1989-06-05",198907,33,0.8397,1.0533999999999999,0.1401,0.14310999999999999,0.11068,1.7687999999999999,-2.8194E-2,7.2656999999999999E-2,21]
["1989-06-06",198907,32,0.83520000000000005,1.0629999999999999,0.13940000000000002,0.14263999999999999,0.10943,2.0844,-2.6407E-2,6.6057000000000005E-2,22]
["1989-06-07",198907,31,0.82809999999999995,1.0539000000000001,0.13900000000000001,0.14205999999999999,0.11172,1.6339999999999999,-2.6412999999999999E-2,7.4425000000000005E-2,21]
["1989-06-08",198907,30,0.82720000000000005,1.0528,0.14435000000000001,0.14756,0.11896,1.6125,-3.2967999999999997E-2,7.0768999999999999E-2,21]
["1989-06-09",198907,29,0.82779999999999998,1.0536000000000001,0.14624999999999999,0.14984,0.11754000000000001,2.1728999999999998,-3.8511999999999998E-2,5.7811000000000001E-2,21]
["1989-06-12",198907,28,0.83020000000000005,1.0566,0.14294999999999999,0.14646000000000001,0.10892,2.8166000000000002,-3.0259000000000001E-2,5.7103000000000001E-2,21]
["1989-06-13",198907,27,0.83689999999999998,1.0650999999999999,0.14284999999999998,0.14546999999999999,0.10629,3.1339000000000001,-2.9697999999999999E-2,5.4345999999999998E-2,22]
["1989-06-14",198907,26,0.83730000000000004,1.0656000000000001,0.14229999999999998,0.1449,0.11075,2.4060000000000001,-3.6735999999999998E-2,5.6586999999999998E-2,22]
["1989-06-15",198907,25,0.84809999999999997,1.0793999999999999,0.14839999999999998,0.15024999999999999,0.11877,1.5988,-6.3097E-2,5.2125999999999999E-2,22]
["1989-06-16",198907,24,0.84370000000000001,1.0738000000000001,0.13105,0.13464999999999999,9.2937000000000006E-2,3.9836,-2.5579999999999999E-2,4.7404000000000002E-2,21]
["1989-06-19",198907,23,0.84250000000000003,1.0723,0.12454999999999999,0.12762999999999999,0.10599,1.1031,-5.3948000000000003E-2,5.9735999999999997E-2,21]
["1989-06-20",198907,22,0.84419999999999995,1.0744,0.11904999999999999,0.12199,0.10048,1.2725,-4.6550000000000001E-2,5.5815999999999998E-2,21]
["1989-06-21",198907,21,0.84640000000000004,1.0772999999999999,0.11985000000000001,0.12262000000000001,9.1546000000000002E-2,3.2645,-2.5655000000000001E-2,4.3575999999999997E-2,21]
["1989-06-22",198907,20,0.85509999999999997,1.0689,0.11935,0.12239999999999999,0.1002,1.5334000000000001,-3.4175999999999998E-2,5.9076999999999998E-2,19]
["1989-06-23",198907,19,0.85840000000000005,1.0542,0.11695,0.11975,0.10413,0.74417,-3.9752999999999997E-2,8.0851999999999993E-2,18]
["1989-06-26",198907,18,0.86009999999999998,1.0563,0.1177,0.12019000000000001,0.10385999999999999,1.0837000000000001,-3.9948999999999998E-2,6.0070999999999999E-2,18]
["1989-06-27",198907,17,0.87070000000000003,1.0508999999999999,0.11700000000000001,0.11852,0.10527,0.91715999999999998,-3.3736000000000002E-2,6.1859999999999998E-2,17]
["1989-06-28",198907,16,0.88039999999999996,1.0625,0.1186,0.12164,0.10194,1.5694999999999999,-3.5695999999999999E-2,5.2040999999999997E-2,17]
["1989-06-29",198907,15,0.88239999999999996,1.0835999999999999,0.13424999999999998,0.13793,9.8207000000000003E-2,4.8460000000000001,-2.298E-2,4.4042999999999999E-2,18]
["1989-06-30",198907,14,0.87170000000000003,1.0741000000000001,0.14319999999999999,0.14588000000000001,9.3090000000000006E-2,8.6364000000000001,-2.0459000000000001E-2,3.6829000000000001E-2,18]
["1989-07-03",198907,13,0.86970000000000003,1.0716000000000001,0.13590000000000002,0.13943,0.1019,3.5911,-3.1469999999999998E-2,5.0767E-2,18]
["1989-07-05",198907,12,0.87870000000000004,1.0637000000000001,0.1275,0.1313,0.10756,1.9339999999999999,-4.0239999999999998E-2,5.5123999999999999E-2,16]
["1989-07-06",198907,11,0.87870000000000004,1.0637000000000001,0.13140000000000002,0.13506000000000001,0.10750999999999999,2.9142000000000001,-3.0549E-2,4.9882999999999997E-2,16]
["1989-07-07",198907,10,0.89759999999999995,1.0497000000000001,0.12025,0.12281,0.10074,2.3725999999999998,-2.0788999999999998E-2,5.4231000000000001E-2,14]
["1989-07-10",198908,29,0.81689999999999996,1.0589999999999999,0.1384,0.14321999999999999,0.10163999999999999,2.4333999999999998,-2.8156E-2,6.6666000000000003E-2,19]
["1989-07-11",198908,28,0.81440000000000001,1.0556000000000001,0.14155000000000001,0.14582000000000001,0.1094,1.9545999999999999,-3.2289999999999999E-2,7.1888999999999995E-2,20]
["1989-07-12",198908,27,0.80969999999999998,1.0496000000000001,0.14465,0.14807999999999999,0.11752,1.5342,-4.1312000000000001E-2,7.2582999999999995E-2,21]
["1989-07-13",198908,26,0.81040000000000001,1.0506,0.15040000000000001,0.15353,0.13192999999999999,0.3755,-0.14596999999999999,7.0117000000000006E-5,22]
["1989-07-14",198908,25,0.80489999999999995,1.0434000000000001,0.14374999999999999,0.14601,0.12748999999999999,0.44181999999999999,-0.11531,4.8529999999999997E-2,21]
["1989-07-17",198908,24,0.83430000000000004,1.0428999999999999,0.14600000000000002,0.14774999999999999,0.12825,0.56872999999999996,-9.7951999999999997E-2,5.8936000000000002E-2,19]
["1989-07-18",198908,23,0.83689999999999998,1.0462,0.14250000000000002,0.14473,0.12225999999999999,0.91615999999999997,-7.7053999999999997E-2,5.2180999999999998E-2,19]
["1989-07-19",198908,22,0.84260000000000002,1.0495000000000001,0.13629999999999998,0.13897999999999999,0.11582000000000001,1.2878000000000001,-5.9129000000000001E-2,4.8091000000000002E-2,20]
["1989-07-20",198908,21,0.83250000000000002,1.0553999999999999,0.14615,0.14749999999999999,0.11654,2.5903999999999998,-4.6664999999999998E-2,3.9690999999999997E-2,21]
["1989-07-21",198908,20,0.82850000000000001,1.0505,0.1376,0.13911000000000001,0.11372,1.6576,-5.6191999999999999E-2,4.2723999999999998E-2,20]
["1989-07-24",198908,19,0.86209999999999998,1.0552999999999999,0.1358,0.13680999999999999,0.11409,1.2843,-6.3275999999999999E-2,4.2949000000000001E-2,19]
["1989-07-25",198908,18,0.86260000000000003,1.0559000000000001,0.14000000000000001,0.14080000000000001,0.11801,1.0587,-7.5445999999999999E-2,4.4325000000000003E-2,19]
["1989-07-26",198908,17,0.86609999999999998,1.0423,0.13614999999999999,0.13844000000000001,0.11773,1.3664000000000001,-5.3762999999999998E-2,4.6788000000000003E-2,17]
["1989-07-27",198908,16,0.87039999999999995,1.0445,0.14019999999999999,0.14297000000000001,0.11910999999999999,2.4308000000000001,-3.5409999999999997E-2,4.4184000000000001E-2,17]
["1989-07-28",198908,15,0.87129999999999996,1.0456000000000001,0.13855000000000001,0.14283999999999999,0.10745,4.8621999999999996,-2.265E-2,4.1070000000000002E-2,17]
["1989-07-31",198908,14,0.86129999999999995,1.0336000000000001,0.13614999999999999,0.14208999999999999,0.12066,1.4715,-4.0490999999999999E-2,6.2882999999999994E-2,16]
["1989-08-01",198908,13,0.871,1.0597000000000001,0.14945,0.15275,0.11287999999999999,5.8586,-2.4077000000000001E-2,4.0822999999999998E-2,19]
["1989-08-02",198908,12,0.86419999999999997,1.0513999999999999,0.14344999999999999,0.14804999999999999,0.11312999999999999,4.0254000000000003,-2.6960999999999999E-2,4.8677999999999999E-2,18]
["1989-08-03",198908,11,0.86380000000000001,1.0509999999999999,0.14974999999999999,0.15439,0.11931,4.4233000000000002,-2.8636000000000002E-2,4.5679999999999998E-2,18]
["1989-08-04",198908,10,0.86639999999999995,1.0542,0.14745,0.15101000000000001,0.11254,6.7466999999999997,-2.4386000000000001E-2,3.6355999999999999E-2,18]
["1989-08-07",198909,27.265999999999998,0.78169999999999995,1.0517000000000001,0.15429999999999999,0.15972,0.13023000000000001,0.97436999999999996,-7.8141000000000002E-2,6.9101999999999997E-2,24]
["1989-08-08",198909,26.265999999999998,0.78290000000000004,1.0533999999999999,0.16070000000000001,0.16589000000000001,0.13569000000000001,1.0189999999999999,-8.1788E-2,6.5064999999999998E-2,24]
["1989-08-09",198909,25.265999999999998,0.77529999999999999,1.0625,0.16605,0.17016999999999999,0.13555,1.4669000000000001,-7.4208999999999997E-2,5.6119000000000002E-2,25]
["1989-08-10",198909,24.265999999999998,0.78620000000000001,1.0577000000000001,0.16650000000000001,0.17079,0.14065,1.2712000000000001,-7.0308999999999996E-2,6.6813999999999998E-2,25]
["1989-08-11",198909,23.265999999999998,0.77990000000000004,1.0687,0.17754999999999999,0.18048,0.14562,1.6123000000000001,-7.1856000000000003E-2,5.9810000000000002E-2,27]
["1989-08-14",198909,22.265999999999998,0.78149999999999997,1.0709,0.17720000000000002,0.18018000000000001,0.14297000000000001,1.9669000000000001,-5.6237000000000002E-2,6.8562999999999999E-2,27]
["1989-08-15",198909,21.265999999999998,0.77680000000000005,1.0644,0.17444999999999999,0.17712,0.14552000000000001,1.4165000000000001,-7.3954000000000006E-2,6.2571000000000002E-2,26]
["1989-08-16",198909,20.265999999999998,0.80689999999999995,1.0663,0.17294999999999999,0.17646000000000001,0.14313999999999999,1.6738999999999999,-6.3311000000000006E-2,6.7004999999999995E-2,24]
["1989-08-17",198909,19.265999999999998,0.82240000000000002,1.0677000000000001,0.16309999999999999,0.16597999999999999,0.13636000000000001,1.5108999999999999,-6.8590999999999999E-2,5.6313000000000002E-2,23]
["1989-08-18",198909,18.265999999999998,0.83409999999999995,1.0641,0.14435000000000001,0.14782000000000001,0.11575000000000001,2.0901000000000001,-3.8020999999999999E-2,6.5252000000000004E-2,23]
["1989-08-21",198909,17.265999999999998,0.83550000000000002,1.0847,0.14774999999999999,0.15156,0.11808,2.1974,-5.2547999999999997E-2,5.2372000000000002E-2,23]
["1989-08-22",198909,16.265999999999998,0.84509999999999996,1.0782,0.13655,0.13963,0.11459,1.1940999999999999,-6.6438999999999998E-2,6.5457000000000001E-2,22]
["1989-08-23",198909,15.266,0.85160000000000002,1.0681,0.13695000000000002,0.14026,0.11939,0.94023999999999996,-6.1414000000000003E-2,7.7321000000000001E-2,21]
["1989-08-24",198909,14.266,0.85009999999999997,1.0485,0.14284999999999998,0.14615,0.12136,1.6680999999999999,-2.6872E-2,7.4839000000000003E-2,20]
["1989-08-25",198909,13.266,0.85129999999999995,1.0499000000000001,0.14595,0.14887,0.12157999999999999,2.8477999999999999,-2.3432000000000001E-2,5.5183000000000003E-2,19]
["1989-08-28",198909,12.266,0.86350000000000005,1.0476000000000001,0.14615,0.1497,0.12633,2.3441000000000001,-2.6238999999999998E-2,5.6689999999999997E-2,18]
["1989-08-29",198909,11.266,0.85619999999999996,1.0559000000000001,0.15240000000000001,0.15715000000000001,0.11973,5.8662000000000001,-1.6625999999999998E-2,4.4221999999999997E-2,20]
["1989-08-30",198909,10.266,0.86699999999999999,1.0517000000000001,0.15065000000000001,0.15317,0.12661,4.0763999999999996,-1.7638000000000001E-2,4.6052000000000003E-2,18]
["1989-08-31",198909,9.266,0.86699999999999999,1.0517000000000001,0.15445,0.15787000000000001,0.12453,6.3094999999999999,-1.8533000000000001E-2,3.9585000000000002E-2,18]
["1989-09-01",198909,8.266,0.89,1.0452999999999999,0.14265,0.14734,0.12358,2.9285000000000001,-1.9852999999999999E-2,5.3607000000000002E-2,16]
["1989-09-05",198910,33,0.78210000000000002,1.0475000000000001,0.14165,0.14735999999999999,0.11187,1.3354999999999999,-3.1876000000000002E-2,9.2494999999999994E-2,22]
["1989-09-06",198910,32,0.79020000000000001,1.0583,0.1467,0.15207000000000001,0.11393,1.5246999999999999,-3.9884999999999997E-2,8.6069999999999994E-2,23]
["1989-09-07",198910,31,0.79349999999999998,1.0628,0.14810000000000001,0.15273,0.11132,1.8802000000000001,-4.5789999999999997E-2,7.3905999999999999E-2,23]
["1989-09-08",198910,30,0.79310000000000003,1.0622,0.14069999999999999,0.14557,0.10553999999999999,1.9885999999999999,-4.3977000000000002E-2,6.7460999999999993E-2,23]
["1989-09-11",198910,29,0.79239999999999999,1.0612999999999999,0.13700000000000001,0.14244999999999999,9.6306000000000003E-2,2.7109000000000001,-3.2847000000000001E-2,6.3486000000000001E-2,23]
["1989-09-12",198910,28,0.81969999999999998,1.0599000000000001,0.1293,0.13483000000000001,9.9709999999999993E-2,1.8825000000000001,-3.5942000000000002E-2,6.6668000000000005E-2,22]
["1989-09-13",198910,27,0.8014,1.0732999999999999,0.13535,0.13954,9.8751000000000005E-2,2.6757,-3.7821E-2,5.5474999999999997E-2,24]
["1989-09-14",198910,26,0.80389999999999995,1.0767,0.1409,0.14496000000000001,9.8896999999999999E-2,3.1621000000000001,-3.4691E-2,5.6254999999999999E-2,23]
["1989-09-15",198910,25,0.82940000000000003,1.0725,0.13855000000000001,0.14232,0.10841000000000001,1.8573999999999999,-4.6891000000000002E-2,6.1530000000000001E-2,23]
["1989-09-18",198910,24,0.82399999999999995,1.0654999999999999,0.13014999999999999,0.13413,0.1017,2.4133,-3.0706000000000001E-2,5.5627000000000003E-2,22]
["1989-09-19",198910,23,0.8538,1.0672999999999999,0.12605,0.13139999999999999,9.7936999999999996E-2,2.3494000000000002,-2.8324999999999999E-2,5.9306999999999999E-2,21]
["1989-09-20",198910,22,0.85199999999999998,1.0649999999999999,0.12864999999999999,0.13288,0.10194,2.2915999999999999,-3.0689999999999999E-2,5.6382000000000002E-2,21]
["1989-09-21",198910,21,0.85619999999999996,1.0702,0.12920000000000001,0.13219,9.4206999999999999E-2,3.7187999999999999,-2.3515999999999999E-2,4.8645000000000001E-2,21]
["1989-09-22",198910,20,0.85319999999999996,1.0666,0.12735000000000002,0.13109000000000001,0.10185,2.3815,-2.9148E-2,5.4205000000000003E-2,21]
["1989-09-25",198910,19,0.85970000000000002,1.0747,0.13239999999999999,0.13571,9.1586000000000001E-2,5.1393000000000004,-2.1118000000000001E-2,4.4540999999999997E-2,21]
["1989-09-26",198910,18,0.85650000000000004,1.0707,0.12695000000000001,0.13105,9.4874E-2,4.0176999999999996,-2.1953E-2,4.5851000000000003E-2,21]
["1989-09-27",198910,17,0.85760000000000003,1.0720000000000001,0.12645000000000001,0.12972,9.6351999999999993E-2,3.8689,-2.5576000000000002E-2,4.2699000000000001E-2,21]
["1989-09-28",198910,16,0.86519999999999997,1.0638000000000001,0.12215000000000001,0.12544,0.10158,2.4819,-2.7852999999999999E-2,4.6670999999999997E-2,19]
["1989-09-29",198910,15,0.87919999999999998,1.0634999999999999,0.1227,0.12578,9.8254999999999995E-2,3.7258,-2.1751E-2,4.0668999999999997E-2,18]
["1989-10-02",198910,14,0.87319999999999998,1.0563,0.1158,0.11932,0.10265000000000001,1.1760999999999999,-3.9864999999999998E-2,5.9776999999999997E-2,17]
["1989-10-03",198910,13,0.89039999999999997,1.0434000000000001,0.11854999999999999,0.12164,0.10445,1.587,-2.2387000000000001E-2,5.6253999999999998E-2,16]
["1989-10-04",198910,12,0.88570000000000004,1.0379,0.12805,0.12978000000000001,0.11709,0.86475999999999997,-3.9843999999999997E-2,6.7511000000000002E-2,15]
["1989-10-05",198910,11,0.89900000000000002,1.0511999999999999,0.1293,0.13147,0.11638,1.5780000000000001,-3.5443000000000002E-2,4.6545000000000003E-2,15]
["1989-10-06",198910,10,0.91049999999999998,1.0484,0.12669999999999998,0.12823999999999999,0.1134,2.0891999999999999,-3.1565000000000003E-2,3.6908000000000003E-2,15]
["1989-10-09",198911,29,0.82450000000000001,1.0444,0.12925,0.13403000000000001,0.10384,1.1584000000000001,-4.1931999999999997E-2,8.3817000000000003E-2,21]
["1989-10-10",198911,28,0.82540000000000002,1.0455000000000001,0.12790000000000001,0.13244,0.10457,1.1521999999999999,-3.6743999999999999E-2,8.2649E-2,21]
["1989-10-11",198911,27,0.83379999999999999,1.0561,0.13155,0.13527,9.9747000000000002E-2,1.7025999999999999,-3.8662000000000002E-2,7.4625999999999998E-2,22]
["1989-10-12",198911,26,0.83599999999999997,1.0589,0.13055,0.13381000000000001,0.10097,1.5258,-4.9385999999999999E-2,7.0287000000000002E-2,22]
["1989-10-13",198911,25,0.82099999999999995,1.1403000000000001,0.2339,0.22502,1.2300999999999999E-2,34.616,-2.3293000000000001E-2,3.1593999999999997E-2,20]
["1989-10-16",198911,24,0.75470000000000004,1.103,0.21099999999999999,0.20849999999999999,0.14668999999999999,1.9665999999999999,-0.10034999999999999,7.9420000000000004E-2,26]
["1989-10-17",198911,23,0.75580000000000003,1.1047,0.21149999999999999,0.20805999999999999,0.1288,2.2267999999999999,-0.10648000000000001,8.4728999999999999E-2,26]
["1989-10-18",198911,22,0.75439999999999996,1.1026,0.20660000000000001,0.20855000000000001,0.11837,2.4365000000000001,-0.10492,7.8717999999999996E-2,29]
["1989-10-19",198911,21,0.80089999999999995,1.087,0.17199999999999999,0.17791999999999999,0.1167,1.5838000000000001,-0.10359,8.4064E-2,26]
["1989-10-20",198911,20,0.79900000000000004,1.0843,0.17935000000000001,0.18701999999999999,0.11376,2.0848,-9.3784999999999993E-2,8.4434999999999996E-2,26]
["1989-10-23",198911,19,0.80469999999999997,1.0921000000000001,0.17845,0.18278,0.10707,2.6551999999999998,-8.2961999999999994E-2,7.1786000000000003E-2,26]
["1989-10-24",198911,18,0.7792,1.0967,0.19650000000000001,0.20114000000000001,0.11801,2.4569999999999999,-9.7424999999999998E-2,8.1381999999999996E-2,28]
["1989-10-25",198911,17,0.78339999999999999,1.1026,0.20610000000000001,0.21315999999999999,0.11959,3.2223000000000002,-8.6777999999999994E-2,7.9604999999999995E-2,27]
["1989-10-26",198911,16,0.76570000000000005,1.1044,0.23949999999999999,0.23863999999999999,0.13403999999999999,3.5274000000000001,-9.7379999999999994E-2,8.4279000000000007E-2,27]
["1989-10-27",198911,15,0.77110000000000001,1.1121000000000001,0.25014999999999998,0.24833,0.13630999999999999,4.3007999999999997,-9.1722999999999999E-2,7.8416E-2,26]
["1989-10-30",198911,14,0.77110000000000001,1.0972999999999999,0.22095000000000001,0.21931999999999999,0.12762000000000001,5.0389999999999997,-7.2900000000000006E-2,5.7363999999999998E-2,25]
["1989-10-31",198911,13,0.84509999999999996,1.0782,0.1719,0.17366999999999999,0.12296,3.5404,-5.7987999999999998E-2,5.0298000000000002E-2,21]
["1989-11-01",198911,12,0.84470000000000001,1.0778000000000001,0.17180000000000001,0.17469999999999999,0.12471,3.6034999999999999,-5.8506000000000002E-2,4.8544999999999998E-2,21]
["1989-11-02",198911,11,0.82469999999999999,1.0898000000000001,0.19095000000000001,0.19542999999999999,0.13738,3.5642999999999998,-6.6829E-2,5.7689999999999998E-2,22]
["1989-11-03",198911,10,0.85440000000000005,1.0753999999999999,0.1817,0.18615999999999999,0.13067999999999999,4.5830000000000002,-5.4961000000000003E-2,4.6855000000000001E-2,20]
["1989-11-06",198912,27.265999999999998,0.77980000000000005,1.1248,0.21290000000000001,0.21576999999999999,0.12920000000000001,1.8154999999999999,-0.12378,8.9459999999999998E-2,29]
["1989-11-07",198912,26.265999999999998,0.77310000000000001,1.1151,0.1993,0.20271,0.12769,1.6024,-0.11907,9.3990000000000004E-2,28]
["1989-11-08",198912,25.265999999999998,0.76480000000000004,1.1177999999999999,0.19309999999999999,0.19850999999999999,0.12823000000000001,1.5196000000000001,-0.11398999999999999,9.9731E-2,30]
["1989-11-09",198912,24.265999999999998,0.76900000000000002,1.1238999999999999,0.19575000000000001,0.20116999999999999,0.12617999999999999,1.8535999999999999,-0.10329000000000001,9.3306E-2,29]
["1989-11-10",198912,23.265999999999998,0.76100000000000001,1.1122000000000001,0.18559999999999999,0.19128999999999999,0.12734999999999999,1.6027,-0.1016,9.6670000000000006E-2,29]
["1989-11-13",198912,22.265999999999998,0.78910000000000002,1.1106,0.18090000000000001,0.18722,0.12217,1.9758,-8.6306999999999995E-2,8.6884000000000003E-2,28]
["1989-11-14",198912,21.265999999999998,0.76519999999999999,1.1183000000000001,0.18704999999999999,0.19211,0.11821,2.4131,-8.3693000000000004E-2,8.1395999999999996E-2,28]
["1989-11-15",198912,20.265999999999998,0.7883,1.1094999999999999,0.17809999999999998,0.18229999999999999,0.12316000000000001,1.7317,-9.8151000000000002E-2,8.0873E-2,27]
["1989-11-16",198912,19.265999999999998,0.81920000000000004,1.1117999999999999,0.16084999999999999,0.16563,0.10836999999999999,2.3450000000000002,-6.6747000000000001E-2,7.4135000000000006E-2,25]
["1989-11-17",198912,18.265999999999998,0.84589999999999999,1.0938000000000001,0.1464,0.15282999999999999,0.10446999999999999,1.8433999999999999,-6.8737999999999994E-2,7.7124999999999999E-2,23]
["1989-11-20",198912,17.265999999999998,0.82089999999999996,1.0993999999999999,0.15360000000000001,0.15841,0.10716000000000001,2.1396999999999999,-6.6388000000000003E-2,7.4908000000000002E-2,24]
["1989-11-21",198912,16.265999999999998,0.84909999999999997,1.0832999999999999,0.14834999999999998,0.15456,0.10809000000000001,1.8789,-7.2040000000000007E-2,6.9891999999999996E-2,21]
["1989-11-22",198912,15.266,0.84660000000000002,1.0801000000000001,0.14615,0.15051999999999999,0.10831,1.6891,-7.5627E-2,7.4511999999999995E-2,21]
["1989-11-24",198912,14.266,0.86890000000000001,1.0717000000000001,0.13955000000000001,0.14682000000000001,0.10682999999999999,1.3834,-8.0431000000000002E-2,8.5452E-2,20]
["1989-11-27",198912,13.266,0.86529999999999996,1.0671999999999999,0.12834999999999999,0.13383,9.7542000000000004E-2,1.6175999999999999,-6.3370999999999997E-2,7.6036000000000006E-2,19]
["1989-11-28",198912,12.266,0.86570000000000003,1.0677000000000001,0.1356,0.14055000000000001,0.10321,1.7373000000000001,-6.8104999999999999E-2,7.0691000000000004E-2,19]
["1989-11-29",198912,11.266,0.86919999999999997,1.0720000000000001,0.14960000000000001,0.15734000000000001,0.11727,2.2216,-6.1043E-2,6.6270999999999997E-2,20]
["1989-11-30",198912,10.266,0.86329999999999996,1.0647,0.14565,0.15143000000000001,0.11222,1.978,-6.2655000000000002E-2,7.6743000000000006E-2,19]
["1989-12-01",198912,9.266,0.88190000000000002,1.0810999999999999,0.13865,0.14348,0.10835,2.359,-4.1453999999999998E-2,7.2317999999999993E-2,19]
["1989-12-04",199001,32,0.81340000000000001,1.0938000000000001,0.14929999999999999,0.16026000000000001,0.1056,1.2898000000000001,-7.8816999999999998E-2,9.7777000000000003E-2,22]
["1989-12-05",199001,31,0.81740000000000002,1.0992,0.15179999999999999,0.15998999999999999,0.10408000000000001,1.4849000000000001,-7.8146999999999994E-2,8.6594000000000004E-2,22]
["1989-12-06",199001,30,0.81969999999999998,1.1023000000000001,0.15384999999999999,0.16117000000000001,0.10489,1.587,-7.8385999999999997E-2,8.1837999999999994E-2,22]
["1989-12-07",199001,29,0.82079999999999997,1.1039000000000001,0.15205000000000002,0.15958,0.10402,1.6483000000000001,-7.7492000000000005E-2,7.7899999999999997E-2,22]
["1989-12-08",199001,28,0.82030000000000003,1.1031,0.14294999999999999,0.15013000000000001,9.9866999999999997E-2,1.6155999999999999,-7.1585999999999997E-2,7.4349999999999999E-2,22]
["1989-12-11",199001,27,0.81979999999999997,1.1025,0.13965,0.1454,0.10246,1.2946,-7.8926999999999997E-2,7.3047000000000001E-2,22]
["1989-12-12",199001,26,0.81259999999999999,1.0927,0.1361,0.14155999999999999,0.10402,1.0190999999999999,-8.3721000000000004E-2,8.4848999999999994E-2,22]
["1989-12-13",199001,25,0.81020000000000003,1.0894999999999999,0.1348,0.14058000000000001,0.10571999999999999,0.97248999999999997,-8.0348000000000003E-2,8.6261000000000004E-2,22]
["1989-12-14",199001,24,0.8175,1.0993999999999999,0.14335000000000001,0.14849000000000001,0.10789,1.1808000000000001,-8.5931999999999994E-2,7.6503000000000002E-2,23]
["1989-12-15",199001,23,0.81889999999999996,1.1012,0.14415,0.14838999999999999,0.10854,1.1097999999999999,-9.4189999999999996E-2,7.1498000000000006E-2,23]
["1989-12-18",199001,22,0.83420000000000005,1.1217999999999999,0.1638,0.16824,0.11061,2.1341000000000001,-7.3720999999999995E-2,7.639E-2,22]
["1989-12-19",199001,21,0.83530000000000004,1.1233,0.16675000000000001,0.16871,0.11012,2.4129,-7.0634000000000002E-2,7.0168999999999995E-2,23]
["1989-12-20",199001,20,0.8337,1.1212,0.16915000000000002,0.17224,0.11366,2.4689000000000001,-6.8207000000000004E-2,7.3182999999999998E-2,23]
["1989-12-21",199001,19,0.82989999999999997,1.1160000000000001,0.15820000000000001,0.16359000000000001,0.11101999999999999,2.2833000000000001,-6.3544000000000003E-2,7.3667999999999997E-2,23]
["1989-12-22",199001,18,0.82609999999999995,1.111,0.14255000000000001,0.15059,9.7167000000000003E-2,2.2435,-5.1346999999999997E-2,8.2502000000000006E-2,23]
["1989-12-26",199001,17,0.82750000000000001,1.0843,0.14939999999999998,0.15306,0.11345,1.3386,-8.9208999999999997E-2,6.9586999999999996E-2,22]
["1989-12-27",199001,16,0.84930000000000005,1.0757000000000001,0.13950000000000001,0.14224999999999999,0.10785,1.2002999999999999,-8.9036000000000004E-2,6.8013000000000004E-2,21]
["1989-12-28",199001,15,0.87360000000000004,1.0709,0.13109999999999999,0.13697999999999999,9.9795999999999996E-2,2.1337000000000002,-4.4840999999999999E-2,6.7577999999999999E-2,20]
["1989-12-29",199001,14,0.86990000000000001,1.0664,0.13414999999999999,0.13815,0.10218000000000001,2.2974000000000001,-4.8573999999999999E-2,5.9972999999999999E-2,19]
["1990-01-02",199001,13,0.86899999999999999,1.0759000000000001,0.13274999999999998,0.13578999999999999,0.11380999999999999,1.1062000000000001,-5.1933E-2,8.0603999999999995E-2,19]
["1990-01-03",199001,12,0.85709999999999997,1.0782,0.14529999999999998,0.14990000000000001,0.12361999999999999,1.5842000000000001,-4.9791000000000002E-2,7.2864999999999999E-2,20]
["1990-01-04",199001,11,0.86150000000000004,1.0838000000000001,0.1482,0.15484999999999999,0.11795,2.3416000000000001,-4.5770999999999999E-2,7.1135000000000004E-2,22]
["1990-01-05",199001,10,0.87419999999999998,1.0857000000000001,0.16294999999999998,0.16900999999999999,0.11616,3.8203,-4.9106999999999998E-2,6.0324999999999997E-2,21]
["1990-01-08",199002,29,0.81110000000000004,1.0628,0.16275000000000001,0.17061000000000001,0.11412,1.3145,-9.9023E-2,7.7757999999999994E-2,22]
["1990-01-09",199002,28,0.82340000000000002,1.0789,0.17715,0.18443000000000001,0.11855,1.7804,-9.5837000000000006E-2,7.1124999999999994E-2,23]
["1990-01-10",199002,27,0.82550000000000001,1.0817000000000001,0.17625000000000002,0.18396999999999999,0.12076000000000001,1.6786000000000001,-9.9063999999999999E-2,7.1885000000000004E-2,23]
["1990-01-11",199002,26,0.82420000000000004,1.08,0.17035,0.17907000000000001,0.11409,1.8386,-9.0427999999999994E-2,7.4042999999999998E-2,23]
["1990-01-12",199002,25,0.85060000000000002,1.1145,0.21335000000000001,0.21281,0.10911,4.0867000000000004,-7.3758000000000004E-2,7.1958999999999995E-2,24]
["1990-01-15",199002,24,0.85499999999999998,1.1203000000000001,0.22039999999999998,0.21371999999999999,8.9973999999999998E-2,6.9393000000000002,-5.5465E-2,5.9555999999999998E-2,24]
["1990-01-16",199002,23,0.84770000000000001,1.1108,0.19905,0.20136999999999999,0.10269,4.8141999999999996,-5.6245999999999997E-2,6.9968000000000002E-2,24]
["1990-01-17",199002,22,0.85609999999999997,1.1217999999999999,0.19745000000000001,0.19661999999999999,0.1193,3.2221000000000002,-7.6361999999999999E-2,6.6685999999999995E-2,23]
["1990-01-18",199002,21,0.8508,1.1149,0.19120000000000001,0.19339000000000001,0.11584999999999999,3.7280000000000002,-6.4532000000000006E-2,6.6996E-2,24]
["1990-01-19",199002,20,0.84750000000000003,1.1105,0.17075000000000001,0.17509,0.11196,2.9020000000000001,-6.4057000000000003E-2,6.6973000000000005E-2,23]
["1990-01-22",199002,19,0.87509999999999999,1.1315999999999999,0.22785,0.22231999999999999,0.13971,4.2670000000000003,-7.6927999999999996E-2,6.0101000000000002E-2,21]
["1990-01-23",199002,18,0.87809999999999999,1.1204000000000001,0.2157,0.21299000000000001,0.13067000000000001,4.5026999999999999,-7.2030999999999998E-2,5.4544000000000002E-2,20]
["1990-01-24",199002,17,0.87060000000000004,1.1108,0.19940000000000002,0.20177,0.12861,3.8826000000000001,-6.9830000000000003E-2,5.6316999999999999E-2,23]
["1990-01-25",199002,16,0.88749999999999996,1.1171,0.22084999999999999,0.22087000000000001,0.13650999999999999,5.4383999999999997,-6.6048999999999997E-2,4.9903999999999997E-2,22]
["1990-01-26",199002,15,0.88739999999999997,1.1169,0.22839999999999999,0.22883000000000001,0.14765,4.8349000000000002,-7.0587999999999998E-2,5.5280999999999997E-2,23]
["1990-01-29",199002,14,0.88770000000000004,1.1172,0.22375,0.22539999999999999,0.14652999999999999,5.7477,-6.2295999999999997E-2,4.8208000000000001E-2,22]
["1990-01-30",199002,13,0.89180000000000004,1.107,0.2329,0.23366000000000001,0.14137,7.7567000000000004,-5.6214E-2,4.7390000000000002E-2,21]
["1990-01-31",199002,12,0.87749999999999995,1.1044,0.19719999999999999,0.19979,0.12489,6.6330999999999998,-4.5809000000000002E-2,5.1471999999999997E-2,22]
["1990-02-01",199002,11,0.87849999999999995,1.0906,0.193,0.1978,0.13289999999999999,5.1532,-5.4122999999999998E-2,5.0668999999999999E-2,20]
["1990-02-02",199002,10,0.87219999999999998,1.0827,0.18959999999999999,0.19148000000000001,0.13658000000000001,4.5373000000000001,-5.7959999999999998E-2,4.5892000000000002E-2,20]
["1990-02-05",199003,27.265999999999998,0.86980000000000002,1.1397999999999999,0.20755000000000001,0.20804,0.1192,2.9304000000000001,-8.9121000000000006E-2,6.6653000000000004E-2,28]
["1990-02-06",199003,26.265999999999998,0.87809999999999999,1.1355,0.21920000000000001,0.22009999999999999,0.11940000000000001,3.7806999999999999,-8.2015000000000005E-2,6.4066999999999999E-2,27]
["1990-02-07",199003,25.265999999999998,0.86360000000000003,1.1315999999999999,0.2034,0.20602999999999999,0.11511,3.4192,-7.6908000000000004E-2,6.8445000000000006E-2,28]
["1990-02-08",199003,24.265999999999998,0.8649,1.1333,0.20435,0.20705000000000001,0.12037,3.1238999999999999,-8.2113000000000005E-2,6.8687999999999999E-2,28]
["1990-02-09",199003,23.265999999999998,0.86719999999999997,1.1364000000000001,0.2039,0.20791999999999999,0.11935,3.0985,-8.4627999999999995E-2,6.9678000000000004E-2,28]
["1990-02-12",199003,22.265999999999998,0.87680000000000002,1.1337999999999999,0.2064,0.20735999999999999,0.11558,3.7008000000000001,-7.7691999999999997E-2,6.4180000000000001E-2,26]
["1990-02-13",199003,21.265999999999998,0.87180000000000002,1.1273,0.19814999999999999,0.20116999999999999,0.11652999999999999,3.4300999999999999,-7.6552999999999996E-2,6.4270999999999995E-2,26]
["1990-02-14",199003,20.265999999999998,0.87009999999999998,1.1101000000000001,0.19275,0.19458,0.11637,3.1048,-8.0245999999999998E-2,6.2822000000000003E-2,24]
["1990-02-15",199003,19.265999999999998,0.86270000000000002,1.1155999999999999,0.1734,0.17671000000000001,0.10729,2.9337,-6.9606000000000001E-2,6.8251000000000006E-2,24]
["1990-02-16",199003,18.265999999999998,0.87029999999999996,1.1104000000000001,0.17244999999999999,0.17685000000000001,0.10908,3.0108000000000001,-6.8609000000000003E-2,6.3899999999999998E-2,23]
["1990-02-20",199003,17.265999999999998,0.8821,1.1103000000000001,0.19490000000000002,0.19692000000000001,0.11981,3.6964999999999999,-7.0923E-2,6.0956000000000003E-2,23]
["1990-02-21",199003,16.265999999999998,0.88070000000000004,1.1084000000000001,0.19890000000000002,0.20093,0.12470000000000001,3.7364000000000002,-7.0264999999999994E-2,6.2629000000000004E-2,23]
["1990-02-22",199003,15.266,0.88749999999999996,1.1171,0.19669999999999999,0.19939999999999999,0.10892,5.7272999999999996,-5.0360000000000002E-2,6.2168000000000001E-2,22]
["1990-02-23",199003,14.266,0.89090000000000003,1.0906,0.1966,0.19697000000000001,0.10656,6.4302999999999999,-5.2138999999999998E-2,5.2415000000000003E-2,20]
["1990-02-26",199003,13.266,0.87919999999999998,1.0762,0.1709,0.17676,0.10444000000000001,4.6536999999999997,-4.9272000000000003E-2,6.0997999999999997E-2,19]
["1990-02-27",199003,12.266,0.87519999999999998,1.0865,0.16975000000000001,0.17710999999999999,0.11665,3.7597999999999998,-5.2040999999999997E-2,6.4083000000000001E-2,20]
["1990-02-28",199003,11.266,0.871,1.0811999999999999,0.1663,0.17272000000000001,0.12205000000000001,3.1823999999999999,-5.8409000000000003E-2,6.0205000000000002E-2,19]
["1990-03-01",199003,10.266,0.86880000000000002,1.0785,0.16394999999999998,0.17104,0.12418,2.8521000000000001,-6.0864000000000001E-2,6.4116000000000006E-2,20]
["1990-03-02",199003,9.266,0.87819999999999998,1.0717000000000001,0.15079999999999999,0.15681999999999999,0.10836,3.7641,-4.8103E-2,5.6599999999999998E-2,18]
["1990-03-05",199004,33,0.87160000000000004,1.1228,0.16605,0.17499999999999999,0.10235,1.7022999999999999,-9.2961000000000002E-2,8.1249000000000002E-2,21]
["1990-03-06",199004,32,0.85960000000000003,1.1072,0.14990000000000001,0.1593,0.10055,1.2289000000000001,-9.9426E-2,8.1614999999999993E-2,20]
["1990-03-07",199004,31,0.86539999999999995,1.1147,0.16175,0.17196,0.10124,1.6874,-8.7703000000000003E-2,8.7584999999999996E-2,22]
["1990-03-08",199004,30,0.85629999999999995,1.103,0.15284999999999999,0.16358,9.7472000000000003E-2,1.6879,-7.8370999999999996E-2,8.7166999999999994E-2,21]
["1990-03-09",199004,29,0.86240000000000006,1.1109,0.15689999999999998,0.16755,9.6448999999999993E-2,1.7966,-8.8760000000000006E-2,7.3352000000000001E-2,22]
["1990-03-12",199004,28,0.8609,1.109,0.15395,0.16224,9.2922000000000005E-2,2.2044000000000001,-7.4043999999999999E-2,6.8239999999999995E-2,21]
["1990-03-13",199004,27,0.86880000000000002,1.0896999999999999,0.16525000000000001,0.17222000000000001,9.7477999999999995E-2,2.4195000000000002,-8.1058000000000005E-2,5.9499000000000003E-2,21]
["1990-03-14",199004,26,0.86419999999999997,1.0839000000000001,0.15034999999999998,0.15670999999999999,9.6050999999999997E-2,1.8428,-8.3905999999999994E-2,6.1442999999999998E-2,20]
["1990-03-15",199004,25,0.86209999999999998,1.0811999999999999,0.14235,0.14938000000000001,9.2513999999999999E-2,1.9154,-7.4690000000000006E-2,6.1272E-2,20]
["1990-03-16",199004,24,0.85450000000000004,1.1007,0.13514999999999999,0.14137,9.2713000000000004E-2,1.7672000000000001,-6.5093999999999999E-2,7.0878999999999998E-2,21]
["1990-03-19",199004,23,0.84870000000000001,1.0931999999999999,0.1356,0.14355000000000001,9.3381000000000006E-2,1.9448000000000001,-5.2395999999999998E-2,7.7103000000000005E-2,21]
["1990-03-20",199004,22,0.85360000000000003,1.0994999999999999,0.14824999999999999,0.15551999999999999,0.10112,2.0045000000000002,-6.5157999999999994E-2,7.5939999999999994E-2,21]
["1990-03-21",199004,21,0.86209999999999998,1.1105,0.15895000000000001,0.16586999999999999,0.10339,2.7069999999999999,-6.2593999999999997E-2,6.6910999999999998E-2,22]
["1990-03-22",199004,20,0.86990000000000001,1.0911,0.17359999999999998,0.17956,0.10303,4.2266000000000004,-5.0140999999999998E-2,6.3553999999999999E-2,22]
["1990-03-23",199004,19,0.86560000000000004,1.115,0.16189999999999999,0.16811000000000001,9.1284000000000004E-2,5.1642000000000001,-3.9712999999999998E-2,5.7882999999999997E-2,22]
["1990-03-26",199004,18,0.86319999999999997,1.1119000000000001,0.155,0.16273000000000001,8.7282999999999999E-2,5.4847000000000001,-3.5276000000000002E-2,5.5872999999999999E-2,23]
["1990-03-27",199004,17,0.85370000000000001,1.0996999999999999,0.14685000000000001,0.15160000000000001,8.8360999999999995E-2,4.5590000000000002,-3.3258000000000003E-2,5.8289000000000001E-2,23]
["1990-03-28",199004,16,0.8528,1.0986,0.1497,0.15387000000000001,0.10478999999999999,3.4112,-4.0398999999999997E-2,5.9251999999999999E-2,23]
["1990-03-29",199004,15,0.85780000000000001,1.0904,0.15634999999999999,0.16003000000000001,0.10618,4.3930999999999996,-3.8157999999999997E-2,5.4491999999999999E-2,22]
["1990-03-30",199004,14,0.86399999999999999,1.0835999999999999,0.1696,0.17376,0.10858,5.9104000000000001,-3.9437E-2,4.9252999999999998E-2,22]
["1990-04-02",199004,13,0.86280000000000001,1.0822000000000001,0.17359999999999998,0.17738999999999999,0.12684999999999999,3.9699,-5.3259000000000001E-2,4.7009000000000002E-2,22]
["1990-04-03",199004,12,0.84930000000000005,1.0795999999999999,0.16070000000000001,0.16369,0.12692999999999999,2.8290999999999999,-5.7000000000000002E-2,4.3704E-2,21]
["1990-04-04",199004,11,0.85960000000000003,1.0927,0.18945000000000001,0.19464999999999999,0.13153999999999999,6.2934000000000001,-3.9445000000000001E-2,5.1434000000000001E-2,23]
["1990-04-05",199004,10,0.8569,1.0748,0.17804999999999999,0.18254000000000001,0.12811,6.0406000000000004,-4.2091999999999997E-2,4.3075000000000002E-2,21]
["1990-04-06",199004,9,0.85829999999999995,1.0765,0.17824999999999999,0.18184,0.13095999999999999,5.48,-4.4498999999999997E-2,4.4033000000000003E-2,21]
["1990-04-09",199005,28,0.85660000000000003,1.1033999999999999,0.18054999999999999,0.18303,0.11305,2.1355,-9.0374999999999997E-2,6.5561999999999995E-2,22]
["1990-04-10",199005,27,0.85680000000000001,1.1036999999999999,0.17170000000000002,0.17569000000000001,0.11076,1.9480999999999999,-9.1208999999999998E-2,6.5506999999999996E-2,22]
["1990-04-11",199005,26,0.85460000000000003,1.1008,0.16930000000000001,0.17513999999999999,0.11073,2.0346000000000002,-8.8067000000000006E-2,5.9974E-2,23]
["1990-04-12",199005,25,0.84750000000000003,1.0915999999999999,0.15925,0.16422,0.10796,1.9490000000000001,-8.3210000000000006E-2,5.7514000000000003E-2,23]
["1990-04-16",199005,24,0.85050000000000003,1.0955999999999999,0.1527,0.15659000000000001,0.10431,1.8262,-8.1806000000000004E-2,5.9912E-2,23]
["1990-04-17",199005,23,0.84970000000000001,1.0945,0.15015000000000001,0.15382000000000001,0.10259,1.8365,-8.0310999999999994E-2,5.8770999999999997E-2,23]
["1990-04-18",199005,22,0.86029999999999995,1.079,0.16775000000000001,0.17022000000000001,0.10689,2.4274,-7.9575000000000007E-2,5.8143E-2,23]
["1990-04-19",199005,21,0.86870000000000003,1.0894999999999999,0.17325000000000002,0.17510999999999999,0.10714,2.8776999999999999,-7.4149000000000007E-2,5.9652999999999998E-2,22]
["1990-04-20",199005,20,0.87690000000000001,1.0999000000000001,0.17409999999999998,0.17372000000000001,9.7617999999999996E-2,4.1829000000000001,-6.0676000000000001E-2,5.2760000000000001E-2,21]
["1990-04-23",199005,19,0.88680000000000003,1.0972,0.17185,0.17136999999999999,0.10599,4.8916000000000004,-5.2263999999999998E-2,4.2478000000000002E-2,20]
["1990-04-24",199005,18,0.88739999999999997,1.0979000000000001,0.16470000000000001,0.16521,0.10523,4.7770999999999999,-4.5213999999999997E-2,4.7835999999999997E-2,20]
["1990-04-25",199005,17,0.88260000000000005,1.0920000000000001,0.16025,0.16325999999999999,0.11024,3.9693000000000001,-4.9394E-2,4.7241999999999999E-2,20]
["1990-04-26",199005,16,0.87980000000000003,1.0886,0.16034999999999999,0.16300000000000001,0.10815,5.3761000000000001,-4.1398999999999998E-2,4.0245000000000003E-2,20]
["1990-04-27",199005,15,0.89710000000000001,1.1099000000000001,0.18454999999999999,0.18321000000000001,0.1119,9.0520999999999994,-3.5159000000000003E-2,3.9593999999999997E-2,19]
["1990-04-30",199005,14,0.88829999999999998,1.0991,0.15920000000000001,0.15953999999999999,0.10273,9.6439000000000004,-2.7085999999999999E-2,3.2445000000000002E-2,19]
["1990-05-01",199005,13,0.88419999999999999,1.0940000000000001,0.15160000000000001,0.15371000000000001,9.1911000000000007E-2,11.669,-2.2988999999999999E-2,3.1326E-2,20]
["1990-05-02",199005,12,0.87549999999999994,1.0831999999999999,0.1434,0.14616000000000001,9.9846000000000004E-2,7.2051999999999996,-2.8861999999999999E-2,3.3175000000000003E-2,19]
["1990-05-03",199005,11,0.875,1.0826,0.14335000000000001,0.14687,0.10859000000000001,4.1733000000000002,-3.9322000000000003E-2,4.0111000000000001E-2,19]
["1990-05-04",199005,10,0.88260000000000005,1.0738000000000001,0.13564999999999999,0.14005000000000001,9.8498000000000002E-2,6.6379999999999999,-1.6038E-2,4.1762000000000001E-2,17]
["1990-05-07",199006,27.265999999999998,0.86129999999999995,1.1094999999999999,0.15275,0.15348999999999999,9.3185000000000004E-2,3.0527000000000002,-5.9059E-2,5.1146999999999998E-2,25]
["1990-05-08",199006,26.265999999999998,0.8548,1.1301000000000001,0.16415000000000002,0.16549,9.3243999999999994E-2,4.6492000000000004,-4.1237999999999997E-2,5.6328999999999997E-2,27]
["1990-05-09",199006,25.265999999999998,0.85519999999999996,1.1161000000000001,0.16830000000000001,0.16965,9.5215999999999995E-2,4.8544999999999998,-4.4356E-2,5.3938E-2,26]
["1990-05-10",199006,24.265999999999998,0.85489999999999999,1.1303000000000001,0.1714,0.17322000000000001,9.4375000000000001E-2,5.5369999999999999,-3.9412999999999997E-2,5.4912000000000002E-2,27]
["1990-05-11",199006,23.265999999999998,0.8327,1.1291,0.16485,0.17008000000000001,0.11348,2.8224,-4.8514000000000002E-2,7.3297000000000001E-2,28]
["1990-05-14",199006,22.265999999999998,0.8266,1.1208,0.16205,0.16682,0.11788999999999999,2.2986,-5.3922999999999999E-2,7.5167999999999999E-2,27]
["1990-05-15",199006,21.265999999999998,0.82750000000000001,1.0940000000000001,0.15504999999999999,0.15861,0.11658,1.6302000000000001,-7.4980000000000005E-2,6.9616999999999998E-2,26]
["1990-05-16",199006,20.265999999999998,0.83020000000000005,1.0974999999999999,0.15134999999999998,0.15417,0.11097,1.9837,-6.7220000000000002E-2,6.1581999999999998E-2,26]
["1990-05-17",199006,19.265999999999998,0.82879999999999998,1.0956999999999999,0.14580000000000001,0.14943999999999999,0.10913,1.8273999999999999,-6.5059000000000006E-2,6.5479999999999997E-2,26]
["1990-05-18",199006,18.265999999999998,0.8296,1.0827,0.13969999999999999,0.14288000000000001,0.10317,2.2770999999999999,-5.6128999999999998E-2,5.2430999999999998E-2,24]
["1990-05-21",199006,17.265999999999998,0.8357,1.0864,0.13745000000000002,0.14121,0.10969,1.7004999999999999,-5.8578999999999999E-2,5.9681999999999999E-2,24]
["1990-05-22",199006,16.265999999999998,0.84530000000000005,1.1086,0.14465,0.15059,0.11594,2.0922000000000001,-3.7436999999999998E-2,7.2303999999999993E-2,24]
["1990-05-23",199006,15.266,0.84550000000000003,1.1088,0.14855000000000002,0.15392,0.1195,2.0983999999999998,-4.2790000000000002E-2,7.0146E-2,24]
["1990-05-24",199006,14.266,0.8337,1.1115999999999999,0.15525,0.15967999999999999,0.12908,1.4198,-6.1108999999999997E-2,8.2664000000000001E-2,25]
["1990-05-25",199006,13.266,0.84419999999999995,1.0974999999999999,0.15920000000000001,0.16471,0.12404999999999999,2.3879999999999999,-4.4733000000000002E-2,7.5720999999999997E-2,24]
["1990-05-29",199006,12.266,0.85489999999999999,1.0755999999999999,0.14705000000000001,0.151,0.12867000000000001,1.0192000000000001,-6.0859000000000003E-2,8.9134000000000005E-2,21]
["1990-05-30",199006,11.266,0.86780000000000002,1.0744,0.14605000000000001,0.15028,0.12636,1.3031999999999999,-5.3150000000000003E-2,7.9698000000000005E-2,20]
["1990-05-31",199006,10.266,0.87080000000000002,1.0781000000000001,0.14984999999999998,0.15434999999999999,0.12797,1.6738999999999999,-4.9179E-2,7.3942999999999995E-2,20]
["1990-06-01",199006,9.266,0.86650000000000005,1.0728,0.15525,0.15962999999999999,0.13699,1.4617,-4.5428000000000003E-2,7.8159999999999993E-2,20]
["1990-06-04",199007,33,0.77590000000000003,1.0435000000000001,0.14680000000000001,0.15454999999999999,0.12186,0.79896,-8.1839999999999996E-2,8.8973999999999998E-2,24]
["1990-06-05",199007,32,0.77780000000000005,1.046,0.15160000000000001,0.15989,0.12177,1.1079000000000001,-6.8773000000000001E-2,8.7157999999999999E-2,24]
["1990-06-06",199007,31,0.78169999999999995,1.0511999999999999,0.15255000000000002,0.15701000000000001,0.122,1.0428999999999999,-8.3900000000000002E-2,7.2784000000000001E-2,26]
["1990-06-07",199007,30,0.78600000000000003,1.0570999999999999,0.1464,0.14957999999999999,0.11650000000000001,1.0421,-7.8298999999999994E-2,7.5451000000000004E-2,26]
["1990-06-08",199007,29,0.79569999999999996,1.0701000000000001,0.1532,0.15704000000000001,0.11129,2.2766999999999999,-5.0881000000000003E-2,6.6254999999999994E-2,27]
["1990-06-11",199007,28,0.81569999999999998,1.0604,0.13965,0.14255999999999999,0.11123,1.367,-5.3532000000000003E-2,7.2602E-2,25]
["1990-06-12",199007,27,0.80730000000000002,1.0764,0.1452,0.14856,0.11552999999999999,1.5333000000000001,-4.011E-2,7.8353000000000006E-2,26]
["1990-06-13",199007,26,0.80989999999999995,1.0799000000000001,0.15034999999999998,0.15389,0.12034,1.5397000000000001,-4.5388999999999999E-2,7.8418000000000002E-2,26]
["1990-06-14",199007,25,0.81410000000000005,1.1126,0.14630000000000001,0.14899000000000001,0.11910999999999999,1.3239000000000001,-6.2045000000000003E-2,6.7034999999999997E-2,27]
["1990-06-15",199007,24,0.81530000000000002,1.0871,0.13635,0.13894999999999999,0.11262,1.1476999999999999,-6.5151000000000001E-2,6.3018000000000005E-2,27]
["1990-06-18",199007,23,0.82899999999999996,1.1052999999999999,0.14274999999999999,0.14577999999999999,0.1081,1.9512,-5.5529000000000002E-2,6.0410999999999999E-2,27]
["1990-06-19",199007,22,0.82509999999999994,1.1001000000000001,0.13880000000000001,0.14208999999999999,0.1132,1.1758999999999999,-6.8541000000000005E-2,6.7403000000000005E-2,27]
["1990-06-20",199007,21,0.82330000000000003,1.0976999999999999,0.13705000000000001,0.14013999999999999,0.11383,1.0580000000000001,-6.4570000000000002E-2,7.7387999999999998E-2,26]
["1990-06-21",199007,20,0.83130000000000004,1.0902000000000001,0.13335,0.13639999999999999,0.1154,0.71675,-8.1610000000000002E-2,7.5830999999999996E-2,26]
["1990-06-22",199007,19,0.83299999999999996,1.0968,0.15210000000000001,0.15545999999999999,0.12035,1.3874,-7.6586000000000001E-2,7.1509000000000003E-2,26]
["1990-06-25",199007,18,0.83889999999999998,1.0906,0.15460000000000002,0.15781999999999999,0.11982,1.8993,-6.4578999999999998E-2,6.0970999999999997E-2,25]
["1990-06-26",199007,17,0.84279999999999999,1.0956999999999999,0.14990000000000001,0.15204000000000001,0.11619,2.2328000000000001,-5.6072999999999998E-2,5.3324000000000003E-2,25]
["1990-06-27",199007,16,0.83460000000000001,1.085,0.14585000000000001,0.14843999999999999,0.12141,1.5542,-6.0777999999999999E-2,5.6475999999999998E-2,24]
["1990-06-28",199007,15,0.84219999999999995,1.0907,0.14615,0.15098,0.12096999999999999,1.9863,-3.8182000000000001E-2,6.8363999999999994E-2,25]
["1990-06-29",199007,14,0.8417,1.0901000000000001,0.14600000000000002,0.1492,0.12275,1.9080999999999999,-3.7109000000000003E-2,6.6751000000000005E-2,24]
["1990-07-02",199007,13,0.85070000000000001,1.0840000000000001,0.1462,0.15085999999999999,0.12132999999999999,2.3946999999999998,-3.6484999999999997E-2,6.0102999999999997E-2,23]
["1990-07-03",199007,12,0.86539999999999995,1.0713999999999999,0.14595000000000002,0.14904000000000001,0.12628,1.3915,-6.2757999999999994E-2,5.6714000000000001E-2,21]
["1990-07-05",199007,11,0.87549999999999994,1.07,0.15579999999999999,0.16017999999999999,0.11293,7.2233999999999998,-2.0910999999999999E-2,4.2657E-2,20]
["1990-07-06",199007,10,0.86960000000000004,1.0766,0.14635000000000001,0.14998,0.11844,3.6528999999999998,-2.6249000000000001E-2,5.1430999999999998E-2,20]
["1990-07-09",199008,29,0.79869999999999997,1.1015999999999999,0.14724999999999999,0.14915999999999999,0.10761,2.2683,-4.8832E-2,6.0865000000000002E-2,25]
["1990-07-10",199008,28,0.8044,1.1095999999999999,0.14984999999999998,0.15106,0.11448,1.6625000000000001,-6.5500000000000003E-2,6.0054000000000003E-2,25]
["1990-07-11",199008,27,0.79369999999999996,1.0947,0.14535000000000001,0.14754999999999999,0.10851,2.4982000000000002,-4.3157000000000001E-2,5.6231999999999997E-2,25]
["1990-07-12",199008,26,0.81200000000000006,1.0827,0.14995,0.15456,0.10605000000000001,3.573,-2.9916999999999999E-2,5.7890999999999998E-2,24]
["1990-07-13",199008,25,0.80879999999999996,1.0785,0.14789999999999998,0.15326999999999999,0.10127,4.2237999999999998,-2.6440999999999999E-2,5.5138E-2,25]
["1990-07-16",199008,24,0.80579999999999996,1.0744,0.14605000000000001,0.15035999999999999,0.11286,2.1753999999999998,-4.0936E-2,6.5232999999999999E-2,24]
["1990-07-17",199008,23,0.80989999999999995,1.0799000000000001,0.14610000000000001,0.15013000000000001,0.1086,2.6779000000000002,-4.1352E-2,5.7662999999999999E-2,25]
["1990-07-18",199008,22,0.81710000000000005,1.0894999999999999,0.14294999999999999,0.14677999999999999,0.10203,3.3401999999999998,-3.7737E-2,5.2243999999999999E-2,24]
["1990-07-19",199008,21,0.84140000000000004,1.0855999999999999,0.13400000000000001,0.13813,0.10326,2.1659999999999999,-4.1653000000000003E-2,5.8513999999999997E-2,23]
["1990-07-20",199008,20,0.8498,1.0965,0.13639999999999999,0.13929,0.10206999999999999,2.5470000000000002,-4.7177999999999998E-2,4.9437000000000002E-2,23]
["1990-07-23",199008,19,0.8105,1.0900000000000001,0.1583,0.16053000000000001,0.11430999999999999,2.0712999999999999,-7.2907E-2,5.5702000000000002E-2,25]
["1990-07-24",199008,18,0.83879999999999999,1.0905,0.15490000000000001,0.15739,0.10929,2.6133000000000002,-6.3636999999999999E-2,4.9437000000000002E-2,24]
["1990-07-25",199008,17,0.83409999999999995,1.0844,0.15365000000000001,0.15661,0.11402,2.3622000000000001,-6.2290999999999999E-2,5.3933000000000002E-2,23]
["1990-07-26",199008,16,0.83740000000000003,1.0747,0.15739999999999998,0.15973000000000001,0.11176999999999999,3.5783999999999998,-5.2832999999999998E-2,4.1807999999999998E-2,23]
["1990-07-27",199008,15,0.84389999999999998,1.083,0.16139999999999999,0.16536999999999999,0.10616,5.8428000000000004,-3.8126E-2,4.3956000000000002E-2,22]
["1990-07-30",199008,14,0.86529999999999996,1.0747,0.14805000000000001,0.15029000000000001,0.10462,5.3333000000000004,-3.4114999999999999E-2,4.0113000000000003E-2,21]
["1990-07-31",199008,13,0.86450000000000005,1.0736000000000001,0.14984999999999998,0.153,0.10501000000000001,6.2320000000000002,-2.8538000000000001E-2,4.1291000000000001E-2,21]
["1990-08-01",199008,12,0.83930000000000005,1.0770999999999999,0.16470000000000001,0.16849,0.11602,5.8894000000000002,-3.6339999999999997E-2,4.3316E-2,23]
["1990-08-02",199008,11,0.84770000000000001,1.0737000000000001,0.18045,0.18348,0.12052,8.5772999999999993,-3.3126000000000003E-2,4.0640999999999997E-2,21]
["1990-08-03",199008,10,0.83660000000000001,1.0962000000000001,0.21725,0.21753,0.14851,5.9542999999999999,-5.756E-2,4.8832E-2,22]
["1990-08-06",199009,32.265999999999998,0.86719999999999997,1.1662999999999999,0.24180000000000001,0.24032999999999999,0.14043,3.3191000000000002,-9.6385999999999999E-2,6.5447000000000005E-2,30]
["1990-08-07",199009,31.265999999999998,0.86,1.1566000000000001,0.22949999999999998,0.22842000000000001,0.12973999999999999,3.4380999999999999,-8.8468000000000005E-2,6.6591999999999998E-2,31]
["1990-08-08",199009,30.265999999999998,0.85409999999999997,1.1486000000000001,0.21074999999999999,0.21185999999999999,0.13120000000000001,2.1013999999999999,-0.10606,7.7057E-2,30]
["1990-08-09",199009,29.265999999999998,0.84940000000000004,1.1276999999999999,0.19895000000000002,0.20118,0.12016,2.3956,-9.4419000000000003E-2,6.9375000000000006E-2,29]
["1990-08-10",199009,28.265999999999998,0.85980000000000001,1.1266,0.21909999999999999,0.22044,0.12489,2.7847,-9.9382999999999999E-2,6.8503999999999995E-2,28]
["1990-08-13",199009,27.265999999999998,0.85340000000000005,1.133,0.21060000000000001,0.21414,0.1305,2.0672999999999999,-0.11217000000000001,7.5236999999999998E-2,28]
["1990-08-14",199009,26.265999999999998,0.85109999999999997,1.1298999999999999,0.20215,0.20643,0.12551000000000001,2.1791,-0.10344,7.3074E-2,28]
["1990-08-15",199009,25.265999999999998,0.8488,1.1122000000000001,0.19739999999999999,0.20079,0.12213,2.4129,-9.5122999999999999E-2,6.8020999999999998E-2,26]
["1990-08-16",199009,24.265999999999998,0.87419999999999998,1.1304000000000001,0.23444999999999999,0.23313999999999999,0.12609999999999999,3.7934999999999999,-9.1133000000000006E-2,6.5293000000000004E-2,26]
["1990-08-17",199009,23.265999999999998,0.88239999999999996,1.141,0.23820000000000002,0.23549999999999999,0.13286999999999999,3.9243999999999999,-8.9096999999999996E-2,6.4365000000000006E-2,25]
["1990-08-20",199009,22.265999999999998,0.87960000000000005,1.1374,0.22465000000000002,0.22386,0.12200999999999999,5.2591999999999999,-6.4003000000000004E-2,6.4631999999999995E-2,25]
["1990-08-21",199009,21.265999999999998,0.89639999999999997,1.1592,0.25130000000000002,0.24517,0.13161,5.7736999999999998,-7.1856000000000003E-2,6.5271999999999997E-2,24]
["1990-08-22",199009,20.265999999999998,0.91420000000000001,1.1665000000000001,0.27390000000000003,0.26719999999999999,0.13743,7.2896000000000001,-6.8192000000000003E-2,6.5775E-2,24]
["1990-08-23",199009,19.265999999999998,0.94689999999999996,1.2081999999999999,0.32174999999999998,0.31218000000000001,0.13974,10.647,-5.9426E-2,7.4300000000000005E-2,26]
["1990-08-24",199009,18.265999999999998,0.89459999999999995,1.1660999999999999,0.29754999999999998,0.29870000000000002,0.16019,5.2362000000000002,-9.2046000000000003E-2,8.2007999999999998E-2,28]
["1990-08-27",199009,17.265999999999998,0.86739999999999995,1.1462000000000001,0.23945,0.24640000000000001,0.15620999999999999,2.2631999999999999,-0.12149,9.6244999999999997E-2,27]
["1990-08-28",199009,16.265999999999998,0.86780000000000002,1.1313,0.24195,0.24768000000000001,0.15393000000000001,3.0587,-0.10476000000000001,7.5935000000000002E-2,26]
["1990-08-29",199009,15.266,0.86460000000000004,1.1271,0.22804999999999997,0.23530999999999999,0.14349000000000001,3.4983,-8.8763999999999996E-2,7.8545000000000004E-2,25]
["1990-08-30",199009,14.266,0.879,1.1301000000000001,0.2641,0.26851000000000003,0.15087999999999999,5.6388999999999996,-7.9194000000000001E-2,6.8664000000000003E-2,25]
["1990-08-31",199009,13.266,0.86809999999999998,1.1161000000000001,0.24730000000000002,0.25573000000000001,0.15967999999999999,4.4587000000000003,-7.8670000000000004E-2,7.7196000000000001E-2,25]
["1990-09-04",199009,12.266,0.86350000000000005,1.1103000000000001,0.22925000000000001,0.23544999999999999,0.16228000000000001,3.5543999999999998,-8.0871999999999999E-2,7.0511000000000004E-2,24]
["1990-09-05",199009,11.266,0.8619,1.0928,0.221,0.22449,0.16167999999999999,3.0897000000000001,-8.6110999999999993E-2,6.4339999999999994E-2,22]
["1990-09-06",199009,10.266,0.873,1.0911999999999999,0.24515000000000001,0.25069000000000002,0.17466999999999999,4.0129999999999999,-8.6094000000000004E-2,6.2168000000000001E-2,21]
["1990-09-07",199009,9.266,0.86509999999999998,1.0969,0.2281,0.23619000000000001,0.16289999999999999,5.3933,-5.6134000000000003E-2,6.5615000000000007E-2,22]
["1990-09-10",199010,29,0.86129999999999995,1.1689000000000001,0.2278,0.22542999999999999,0.13061,2.5819999999999999,-0.10431,8.3809999999999996E-2,27]
["1990-09-11",199010,28,0.86050000000000004,1.1524000000000001,0.22975000000000001,0.2268,0.1305,2.6686999999999999,-0.10546,7.9507999999999995E-2,26]
["1990-09-12",199010,27,0.85970000000000002,1.1514,0.22944999999999999,0.22736999999999999,0.12928999999999999,3.0973999999999999,-9.4848000000000002E-2,7.4533000000000002E-2,27]
["1990-09-13",199010,26,0.86980000000000002,1.1494,0.24604999999999999,0.24492,0.13458999999999999,3.3641000000000001,-0.10054,7.2939000000000004E-2,28]
["1990-09-14",199010,25,0.87649999999999995,1.1581999999999999,0.2515,0.24892,0.12614,4.5781999999999998,-8.5692000000000004E-2,6.9567000000000004E-2,29]
["1990-09-17",199010,24,0.872,1.1523000000000001,0.24030000000000001,0.23966999999999999,0.13331999999999999,3.8325,-8.8527999999999996E-2,6.9807999999999995E-2,29]
["1990-09-18",199010,23,0.87060000000000004,1.1505000000000001,0.23499999999999999,0.23499,0.1208,5.2695999999999996,-7.0509000000000002E-2,6.5072000000000005E-2,29]
["1990-09-19",199010,22,0.87860000000000005,1.1453,0.2356,0.23474999999999999,0.11874,6.3080999999999996,-6.5232999999999999E-2,5.7715000000000002E-2,27]
["1990-09-20",199010,21,0.89059999999999995,1.145,0.24020000000000002,0.23815,0.11949,7.2043999999999997,-6.2952999999999995E-2,5.3862E-2,25]
["1990-09-21",199010,20,0.89,1.1443000000000001,0.23399999999999999,0.23474999999999999,0.13836999999999999,4.9372999999999996,-7.1118000000000001E-2,6.2753000000000003E-2,25]
["1990-09-24",199010,19,0.91120000000000001,1.1715,0.25105,0.24911,0.12762000000000001,7.9210000000000003,-5.0180000000000002E-2,6.9211999999999996E-2,23]
["1990-09-25",199010,18,0.89949999999999997,1.1564000000000001,0.22789999999999999,0.22986999999999999,0.14186000000000001,5.1097000000000001,-6.1350000000000002E-2,6.7083000000000004E-2,24]
["1990-09-26",199010,17,0.90820000000000001,1.119,0.22889999999999999,0.23016,0.15279000000000001,4.3681999999999999,-7.7030000000000001E-2,4.6963999999999999E-2,21]
["1990-09-27",199010,16,0.92500000000000004,1.1563000000000001,0.2356,0.23785999999999999,0.12304,12.377000000000001,-2.9336999999999998E-2,5.5721E-2,22]
["1990-09-28",199010,15,0.89649999999999996,1.141,0.24349999999999999,0.24762000000000001,0.17557,4.2164000000000001,-6.4692E-2,7.2445999999999997E-2,24]
["1990-10-01",199010,14,0.86409999999999998,1.1312,0.22950000000000001,0.23283000000000001,0.189,1.3704000000000001,-0.12209,7.5516E-2,25]
["1990-10-02",199010,13,0.86380000000000001,1.1308,0.22725000000000001,0.23197000000000001,0.17598,2.7122000000000002,-8.2353999999999997E-2,7.2321999999999997E-2,25]
["1990-10-03",199010,12,0.87660000000000005,1.1156999999999999,0.23349999999999999,0.23804,0.17111999999999999,4.1234000000000002,-6.6796999999999995E-2,6.7612000000000005E-2,23]
["1990-10-04",199010,11,0.87219999999999998,1.1101000000000001,0.22259999999999999,0.22763,0.16897999999999999,4.5297999999999998,-5.5853E-2,6.2364999999999997E-2,22]
["1990-10-05",199010,10,0.87339999999999995,1.1115999999999999,0.23180000000000001,0.23805999999999999,0.16713,6.7503000000000002,-4.6809000000000003E-2,5.7588E-2,21]
["1990-10-08",199011,29,0.85070000000000001,1.1342000000000001,0.23194999999999999,0.24002999999999999,0.1469,3.1998000000000002,-7.4324000000000001E-2,8.9473999999999998E-2,26]
["1990-10-09",199011,28,0.8831,1.1774,0.26949999999999996,0.26595000000000002,0.13120000000000001,6.4629000000000003,-6.3547999999999993E-2,7.7752000000000002E-2,27]
["1990-10-10",199011,27,0.89339999999999997,1.1913,0.27554999999999996,0.26893,0.1371,7.0297000000000001,-6.3586000000000004E-2,7.2676000000000004E-2,27]
["1990-10-11",199011,26,0.90800000000000003,1.2107000000000001,0.29900000000000004,0.28919,0.13977000000000001,7.6136999999999997,-6.6894999999999996E-2,7.7196000000000001E-2,27]
["1990-10-12",199011,25,0.89490000000000003,1.1932,0.29010000000000002,0.28415000000000001,0.15884999999999999,5.4969000000000001,-7.9576999999999995E-2,7.9564999999999997E-2,28]
["1990-10-15",199011,24,0.88239999999999996,1.1765000000000001,0.26329999999999998,0.26294000000000001,0.15461,3.5142000000000002,-0.10342,7.4156E-2,28]
["1990-10-16",199011,23,0.89629999999999999,1.1783999999999999,0.27410000000000001,0.27068999999999999,0.15548000000000001,4.2674000000000003,-9.8777000000000004E-2,6.7858000000000002E-2,26]
["1990-10-17",199011,22,0.8982,1.181,0.27690000000000003,0.27104,0.14415,6.2168999999999999,-7.4231000000000005E-2,7.0863999999999996E-2,26]
["1990-10-18",199011,21,0.87619999999999998,1.1682999999999999,0.248,0.25397999999999998,0.13556000000000001,4.9131,-6.1279E-2,9.1978000000000004E-2,27]
["1990-10-19",199011,20,0.86250000000000004,1.1499999999999999,0.22325,0.23221,0.14355999999999999,3.0423,-7.5277999999999998E-2,9.7347000000000003E-2,26]
["1990-10-22",199011,19,0.85580000000000001,1.1569,0.23039999999999999,0.23743,0.15866,2.6082999999999998,-8.8320999999999997E-2,9.3684000000000003E-2,26]
["1990-10-23",199011,18,0.86040000000000005,1.1313,0.2311,0.23821000000000001,0.15447,3.2290999999999999,-8.8172E-2,7.1128999999999998E-2,25]
["1990-10-24",199011,17,0.85589999999999999,1.1412,0.23035,0.23791000000000001,0.15498999999999999,3.5257999999999998,-7.4856000000000006E-2,8.1347000000000003E-2,25]
["1990-10-25",199011,16,0.86709999999999998,1.1240000000000001,0.24965000000000001,0.25533,0.16913,3.3275000000000001,-9.6665000000000001E-2,6.9258E-2,24]
["1990-10-26",199011,15,0.88160000000000005,1.1429,0.27495000000000003,0.27855000000000002,0.17363999999999999,5.9705000000000004,-6.8392999999999995E-2,7.3224999999999998E-2,25]
["1990-10-29",199011,14,0.88819999999999999,1.1349,0.25335000000000002,0.25729999999999997,0.15884999999999999,7.4984000000000002,-5.0277000000000002E-2,6.5252000000000004E-2,23]
["1990-10-30",199011,13,0.88180000000000003,1.1267,0.24795,0.25339,0.16977,5.9520999999999997,-5.3254999999999997E-2,6.8562999999999999E-2,23]
["1990-10-31",199011,12,0.88009999999999999,1.1245000000000001,0.24559999999999998,0.25083,0.17088999999999999,5.9276999999999997,-5.0481999999999999E-2,7.0435999999999999E-2,22]
["1990-11-01",199011,11,0.87529999999999997,1.1185,0.25880000000000003,0.26422000000000001,0.18740999999999999,5.1773999999999996,-6.0032000000000002E-2,7.4237999999999998E-2,23]
["1990-11-02",199011,10,0.86209999999999998,1.1174999999999999,0.24970000000000001,0.25570999999999999,0.19192000000000001,4.0382999999999996,-7.0291000000000006E-2,6.9159999999999999E-2,23]
["1990-11-05",199012,32.265999999999998,0.85609999999999997,1.1731,0.25345000000000001,0.25469999999999998,0.13796,2.6511,-0.11656999999999999,9.0456999999999996E-2,33]
["1990-11-06",199012,31.265999999999998,0.8659,1.1706000000000001,0.25895000000000001,0.25874000000000003,0.13316,3.2881,-0.10659,8.2166000000000003E-2,32]
["1990-11-07",199012,30.265999999999998,0.87880000000000003,1.1717,0.2646,0.26144000000000001,0.13439000000000001,3.7886000000000002,-0.10065,7.6192999999999997E-2,30]
["1990-11-08",199012,29.265999999999998,0.87150000000000005,1.1781999999999999,0.25900000000000001,0.25885999999999998,0.13444999999999999,3.6604000000000001,-9.8234000000000002E-2,8.0780000000000005E-2,31]
["1990-11-09",199012,28.265999999999998,0.85560000000000003,1.1726000000000001,0.23594999999999999,0.23784,0.13077,3.3323,-8.6814000000000002E-2,8.7143999999999999E-2,31]
["1990-11-12",199012,27.265999999999998,0.84240000000000004,1.1544000000000001,0.21804999999999999,0.22153999999999999,0.13053000000000001,2.8435000000000001,-8.4245E-2,8.6858000000000005E-2,30]
["1990-11-13",199012,26.265999999999998,0.84599999999999997,1.1436999999999999,0.21305000000000002,0.21487999999999999,0.12350999999999999,3.2978000000000001,-7.9694000000000001E-2,7.3812000000000003E-2,29]
["1990-11-14",199012,25.265999999999998,0.83930000000000005,1.1346000000000001,0.1973,0.2,0.11476,3.5446,-6.6512000000000002E-2,7.2348999999999997E-2,28]
["1990-11-15",199012,24.265999999999998,0.84889999999999999,1.1162000000000001,0.19785,0.20027,0.11901,3.3380000000000001,-7.5106000000000006E-2,6.2728000000000006E-2,26]
["1990-11-16",199012,23.265999999999998,0.84560000000000002,1.1117999999999999,0.18459999999999999,0.18804999999999999,0.11803,3.26,-6.5213999999999994E-2,6.4427999999999999E-2,25]
["1990-11-19",199012,22.265999999999998,0.8407,1.1053999999999999,0.16855000000000001,0.17180000000000001,0.11934,1.9957,-7.9118999999999995E-2,6.6684999999999994E-2,24]
["1990-11-20",199012,21.265999999999998,0.85229999999999995,1.1206,0.18265000000000001,0.18537000000000001,0.12026000000000001,3.3191000000000002,-6.3E-2,6.1357000000000002E-2,24]
["1990-11-21",199012,20.265999999999998,0.84950000000000003,1.1169,0.17649999999999999,0.18060000000000001,0.11337,4.0006000000000004,-5.0208000000000003E-2,6.1580000000000003E-2,24]
["1990-11-23",199012,19.265999999999998,0.85580000000000001,1.1252,0.18360000000000001,0.18706,0.11974,3.8845999999999998,-5.7847000000000003E-2,5.7811000000000001E-2,25]
["1990-11-26",199012,18.265999999999998,0.84850000000000003,1.1156999999999999,0.17874999999999999,0.18259,0.1273,2.2141999999999999,-7.9088000000000006E-2,6.7915000000000003E-2,24]
["1990-11-27",199012,17.265999999999998,0.84470000000000001,1.1106,0.17604999999999998,0.18001,0.1263,2.1674000000000002,-7.6730000000000007E-2,7.4036000000000005E-2,23]
["1990-11-28",199012,16.265999999999998,0.84570000000000001,1.1120000000000001,0.17899999999999999,0.18415000000000001,0.13134000000000001,2.2755000000000001,-7.1562000000000001E-2,7.7660000000000007E-2,23]
["1990-11-29",199012,15.266,0.85240000000000005,1.1208,0.19964999999999999,0.20602000000000001,0.13761000000000001,3.1625999999999999,-7.1485999999999994E-2,7.4481000000000006E-2,24]
["1990-11-30",199012,14.266,0.83320000000000005,1.1109,0.1721,0.17466999999999999,0.13081000000000001,2.1938,-6.0883E-2,7.7135999999999996E-2,24]
["1990-12-03",199012,13.266,0.83230000000000004,1.0943000000000001,0.16525000000000001,0.16714999999999999,0.13037000000000001,1.8214999999999999,-7.0973999999999995E-2,6.6546999999999995E-2,23]
["1990-12-04",199012,12.266,0.85309999999999997,1.0969,0.15670000000000001,0.16253999999999999,0.12039,3.1617999999999999,-4.0379999999999999E-2,6.2524999999999997E-2,21]
["1990-12-05",199012,11.266,0.85899999999999999,1.1001000000000001,0.15815000000000001,0.16367999999999999,0.12998000000000001,1.7326999999999999,-4.4778999999999999E-2,9.2577999999999994E-2,21]
["1990-12-06",199012,10.266,0.86229999999999996,1.0892999999999999,0.1628,0.16944999999999999,0.13319,1.7434000000000001,-6.5604999999999997E-2,8.4435999999999997E-2,21]
["1990-12-07",199012,9.266,0.85299999999999998,1.0814999999999999,0.16625000000000001,0.17233999999999999,0.13331999999999999,2.0118999999999998,-6.8102999999999997E-2,7.7892000000000003E-2,20]
["1990-12-10",199101,27,0.81259999999999999,1.0834999999999999,0.19705,0.20568,0.13724,1.5759000000000001,-0.10989,8.4485000000000005E-2,24]
["1990-12-11",199101,26,0.81530000000000002,1.0871,0.20235,0.21027999999999999,0.13963999999999999,1.8424,-0.10315000000000001,8.0456E-2,24]
["1990-12-12",199101,25,0.80810000000000004,1.0774999999999999,0.19625000000000001,0.20585999999999999,0.13647000000000001,1.8230999999999999,-9.8348000000000005E-2,8.1147999999999998E-2,24]
["1990-12-13",199101,24,0.81200000000000006,1.0827,0.19305,0.19941999999999999,0.13808000000000001,1.5728,-0.10495,8.1568000000000002E-2,25]
["1990-12-14",199101,23,0.81910000000000005,1.0921000000000001,0.20269999999999999,0.20719000000000001,0.13816000000000001,2.1211000000000002,-9.5618999999999996E-2,7.5587000000000001E-2,25]
["1990-12-17",199101,22,0.82030000000000003,1.0936999999999999,0.20599999999999999,0.21153,0.13375000000000001,2.8733,-8.2534999999999997E-2,6.9264000000000006E-2,26]
["1990-12-18",199101,21,0.81059999999999999,1.0808,0.18679999999999999,0.19363,0.14193,1.4157,-0.10205,8.6527999999999994E-2,24]
["1990-12-19",199101,20,0.8135,1.0847,0.18664999999999998,0.19455,0.13580999999999999,1.6691,-9.9010000000000001E-2,8.1617999999999996E-2,25]
["1990-12-20",199101,19,0.81120000000000003,1.0815999999999999,0.19,0.19658999999999999,0.14155000000000001,1.5343,-0.10347000000000001,8.5973999999999995E-2,24]
["1990-12-21",199101,18,0.80659999999999998,1.0753999999999999,0.183,0.19144,0.13321,1.4192,-0.11255999999999999,8.7856000000000004E-2,24]
["1990-12-24",199101,17,0.81520000000000004,1.087,0.1953,0.20449000000000001,0.13738,1.7405999999999999,-0.10815,9.3549999999999994E-2,25]
["1990-12-26",199101,16,0.80900000000000005,1.0787,0.18390000000000001,0.19203000000000001,0.13488,1.4258999999999999,-0.11459999999999999,9.0161000000000005E-2,24]
["1990-12-27",199101,15,0.81620000000000004,1.0883,0.20024999999999998,0.20477000000000001,0.13694000000000001,2.1192000000000002,-0.10345,7.8455999999999998E-2,24]
["1990-12-28",199101,14,0.81410000000000005,1.0854999999999999,0.19805,0.20308000000000001,0.13722999999999999,2.1381000000000001,-0.10038999999999999,7.8909999999999994E-2,24]
["1990-12-31",199101,13,0.81659999999999999,1.0888,0.19450000000000001,0.19946,0.13294,2.5137,-9.2402999999999999E-2,6.9933999999999996E-2,24]
["1991-01-02",199101,12,0.82609999999999995,1.0861000000000001,0.20544999999999999,0.20810999999999999,0.1308,3.5554000000000001,-8.2364999999999994E-2,6.2031999999999997E-2,24]
["1991-01-03",199101,11,0.83289999999999997,1.0952,0.21355000000000002,0.21492,0.13347999999999999,5.0579000000000001,-6.7343E-2,5.6221E-2,23]
["1991-01-10",199102,26,0.85440000000000005,1.1392,0.24875,0.24701000000000001,0.13861000000000001,3.2856999999999998,-0.10279000000000001,7.4161000000000005E-2,26]
["1991-01-15",199102,23,0.8589,1.1452,0.30200000000000005,0.29721999999999998,0.15975,3.9262000000000001,-0.11715,8.0735000000000001E-2,26]
["1991-01-17",199102,21,0.81330000000000002,1.0843,0.22495000000000001,0.22974,0.1469,2.3237000000000001,-0.10843,7.7729999999999994E-2,26]
["1991-01-25",199102,15,0.81389999999999996,1.0802,0.17785000000000001,0.18178,0.13145999999999999,2.4146999999999998,-7.4593000000000007E-2,6.0162E-2,25]
["1991-01-30",199102,12,0.84730000000000005,1.0810999999999999,0.16205,0.16542000000000001,0.11945,3.9237000000000002,-4.6078000000000001E-2,4.9792999999999997E-2,21]
["1991-02-01",199102,10,0.85909999999999997,1.0774999999999999,0.15984999999999999,0.16502,0.11921,3.8597000000000001,-4.4776999999999997E-2,5.3749999999999999E-2,20]
["1991-02-06",199103,25.265999999999998,0.75029999999999997,1.0838000000000001,0.18885000000000002,0.19370000000000001,0.13042999999999999,1.5363,-0.10771,8.1448000000000007E-2,32]
["1991-02-13",199103,20.265999999999998,0.7833,1.0804,0.18875,0.19481000000000001,0.16139000000000001,1.4568000000000001,-4.5999999999999999E-2,9.8948999999999995E-2,29]
["1991-02-20",199103,16.265999999999998,0.80489999999999995,1.0913999999999999,0.17954999999999999,0.18448999999999999,0.14898,1.8246,-5.2712000000000002E-2,8.4159999999999999E-2,28]
["1991-02-25",199103,13.266,0.81510000000000005,1.1140000000000001,0.19339999999999999,0.19911999999999999,0.16250999999999999,2.452,-2.7595999999999999E-2,8.4278000000000006E-2,28]
["1991-02-27",199103,11.266,0.83989999999999998,1.1108,0.1769,0.18059,0.16239000000000001,0.99605999999999995,-4.9390000000000003E-2,9.2077999999999993E-2,25]
["1991-03-07",199104,30,0.76490000000000002,1.0682,0.17335,0.17860000000000001,0.14280999999999999,1.3123,-5.0679000000000002E-2,9.6896999999999997E-2,30]
["1991-03-12",199104,27,0.77500000000000002,1.0823,0.1608,0.16345000000000001,0.14169999999999999,0.63354999999999995,-7.9902000000000001E-2,9.9723000000000006E-2,29]
["1991-03-14",199104,25,0.80910000000000004,1.0744,0.15710000000000002,0.16178999999999999,0.1177,3.5219999999999998,-1.9841999999999999E-2,6.2482999999999997E-2,27]
["1991-03-19",199104,22,0.83779999999999999,1.0946,0.1578,0.16025,0.12138,3.3734000000000002,-2.1307E-2,6.0123999999999997E-2,26]
["1991-03-26",199104,17,0.86909999999999998,1.0666,0.14799999999999999,0.15006,0.13186999999999999,1.7116,-2.1221E-2,5.9332999999999997E-2,20]
["1991-04-02",199104,13,0.87680000000000002,1.0601,0.16389999999999999,0.16677,0.14047999999999999,2.4802,-2.0752E-2,6.4064999999999997E-2,21]
["1991-04-05",199104,10,0.88770000000000004,1.0730999999999999,0.17080000000000001,0.17523,0.13991000000000001,5.5953999999999997,-1.8709E-2,4.6630999999999999E-2,21]
["1991-04-09",199105,28,0.79869999999999997,1.1182000000000001,0.16450000000000001,0.16792000000000001,0.11828,3.6371000000000002,-3.2552999999999999E-2,6.0574000000000003E-2,29]
["1991-04-16",199105,23,0.8095,1.0792999999999999,0.15029999999999999,0.15346000000000001,0.13238,0.74955000000000005,-4.6607000000000003E-2,0.10129000000000001,25]
["1991-04-19",199105,20,0.81530000000000002,1.0871,0.1467,0.14982000000000001,0.13139999999999999,0.66617999999999999,-5.3487E-2,0.10288,27]
["1991-04-29",199105,14,0.83899999999999997,1.0920000000000001,0.15629999999999999,0.16023000000000001,0.13081000000000001,1.6941999999999999,-5.6027E-2,7.1035000000000001E-2,24]
["1991-04-30",199105,13,0.83799999999999997,1.0907,0.15609999999999999,0.16078000000000001,0.13324,1.5949,-5.3067999999999997E-2,7.2442000000000006E-2,25]
["1991-05-06",199106,32.265999999999998,0.77459999999999996,1.1028,0.14960000000000001,0.15218000000000001,0.11995,1.3560000000000001,-5.6888000000000001E-2,7.4662000000000006E-2,34]
["1991-05-10",199106,28.265999999999998,0.78459999999999996,1.117,0.15215000000000001,0.15701000000000001,0.11755,1.7955000000000001,-4.3333999999999998E-2,8.0613000000000004E-2,34]
["1991-05-17",199106,23.265999999999998,0.81489999999999996,1.1087,0.14099999999999999,0.14566000000000001,0.10978,2.0695999999999999,-4.0598000000000002E-2,6.6681000000000004E-2,30]
["1991-05-22",199106,20.265999999999998,0.83440000000000003,1.0992999999999999,0.13639999999999999,0.13977000000000001,0.11327,1.3917999999999999,-5.2454000000000001E-2,6.5794000000000005E-2,27]
["1991-05-24",199106,18.265999999999998,0.83250000000000002,1.0967,0.13635,0.14025000000000001,0.11632000000000001,1.1455,-5.9693999999999997E-2,6.8331000000000003E-2,27]
["1991-05-30",199106,15.266,0.86450000000000005,1.0839000000000001,0.13850000000000001,0.14047000000000001,0.1206,1.43,-3.7419000000000001E-2,6.3084000000000001E-2,24]
["1991-06-07",199106,9.266,0.90739999999999998,1.0651999999999999,0.1394,0.14144000000000001,0.11946,3.9771999999999998,-1.8381000000000002E-2,4.0203000000000003E-2,17]
["1991-06-10",199107,28,0.83879999999999999,1.1009,0.15040000000000001,0.15182000000000001,0.11848,2.1996000000000002,-4.1910999999999997E-2,5.9401000000000002E-2,26]
["1991-06-14",199107,24,0.8569,1.0906,0.13564999999999999,0.13997999999999999,0.11187999999999999,1.5620000000000001,-3.9892999999999998E-2,6.8853999999999999E-2,25]
["1991-06-20",199107,20,0.84519999999999995,1.1093999999999999,0.14200000000000002,0.14530999999999999,0.11375,2.1417000000000002,-3.5595000000000002E-2,6.4184000000000005E-2,24]
["1991-06-27",199107,15,0.84799999999999998,1.0865,0.15075,0.15271999999999999,0.12017,3.2075999999999998,-3.5975E-2,4.9525E-2,22]
["1991-07-02",199107,12,0.8669,1.0770999999999999,0.15095,0.15579999999999999,0.11687,4.9790999999999999,-2.1953E-2,4.7911000000000002E-2,21]
["1991-07-05",199107,10,0.87719999999999998,1.0766,0.16339999999999999,0.16556000000000001,0.11604,12.512,-1.702E-2,3.1510000000000003E-2,20]
["1991-07-10",199108,27,0.84530000000000005,1.1094999999999999,0.16275000000000001,0.16402,0.12388,1.8207,-6.8051E-2,6.1423999999999999E-2,24]
["1991-07-18",199108,21,0.82740000000000002,1.0860000000000001,0.1419,0.14524999999999999,0.11106000000000001,2.2650999999999999,-4.1633999999999997E-2,5.8413E-2,24]
["1991-07-19",199108,20,0.82769999999999999,1.0864,0.1361,0.13952000000000001,0.10051,3.1271,-3.2566999999999999E-2,5.3189E-2,24]
["1991-07-26",199108,15,0.86399999999999999,1.0733999999999999,0.13325000000000001,0.13527,0.11157,1.6625000000000001,-5.4348E-2,4.2561000000000002E-2,21]
["1991-08-01",199108,11,0.88700000000000001,1.0669999999999999,0.12814999999999999,0.13148000000000001,0.10691000000000001,3.2538,-2.8459999999999999E-2,3.9961999999999998E-2,19]
["1991-08-07",199109,30.265999999999998,0.79090000000000005,1.0843,0.13745000000000002,0.13907,0.10662000000000001,1.536,-6.0419E-2,5.5308000000000003E-2,29]
["1991-08-08",199109,29.265999999999998,0.79459999999999997,1.0892999999999999,0.1416,0.14308000000000001,0.11155,1.3087,-6.9762000000000005E-2,5.6822999999999999E-2,28]
["1991-08-16",199109,23.265999999999998,0.82720000000000005,1.0986,0.13905000000000001,0.14065,0.10692,2.181,-5.2507999999999999E-2,4.6195E-2,26]
["1991-08-21",199109,20.265999999999998,0.84130000000000005,1.0834999999999999,0.1351,0.1366,0.10440000000000001,1.8246,-5.7051999999999999E-2,5.0838000000000001E-2,25]
["1991-08-23",199109,18.265999999999998,0.86150000000000004,1.0769,0.13,0.13238,0.10668999999999999,1.5719000000000001,-5.1603999999999997E-2,5.4928999999999999E-2,23]
["1991-08-28",199109,15.266,0.8569,1.0710999999999999,0.128,0.13145999999999999,0.10891000000000001,1.1116999999999999,-6.2637999999999999E-2,6.2623999999999999E-2,23]
["1991-09-05",199109,10.266,0.87239999999999995,1.0648,0.14324999999999999,0.14593999999999999,0.11783,2.0182000000000002,-5.9650000000000002E-2,4.4704000000000001E-2,21]
["1991-09-11",199110,27,0.80020000000000002,1.0842000000000001,0.15,0.15068000000000001,0.10405,2.3323999999999998,-6.3E-2,5.0333000000000003E-2,27]
["1991-09-17",199110,23,0.82430000000000003,1.0819000000000001,0.14555000000000001,0.14535999999999999,0.10237,2.6579999999999999,-5.6332E-2,4.5331000000000003E-2,25]
["1991-09-18",199110,22,0.82230000000000003,1.0792999999999999,0.1439,0.14430999999999999,0.10148,2.8799000000000001,-5.1617999999999997E-2,4.5578E-2,25]
["1991-09-26",199110,16,0.87219999999999998,1.0646,0.12820000000000001,0.12928999999999999,9.9817000000000003E-2,2.7265000000000001,-4.5220000000000003E-2,3.3111000000000002E-2,21]
["1991-10-01",199110,13,0.88090000000000002,1.0596000000000001,0.12435,0.12614,9.8876000000000006E-2,3.1238999999999999,-3.7052000000000002E-2,3.5457000000000002E-2,19]
["1991-10-03",199110,11,0.88149999999999995,1.0629999999999999,0.14984999999999998,0.15164,0.1072,8.1456,-2.8898E-2,2.8483000000000001E-2,20]
["1991-10-08",199111,28,0.81140000000000001,1.1124000000000001,0.15155000000000002,0.15084,6.7566000000000001E-2,11.224,-2.2565999999999999E-2,3.5922000000000003E-2,28]
["1991-10-15",199111,23,0.81589999999999996,1.0964,0.13714999999999999,0.13958000000000001,0.11001,1.7577,-5.5980000000000002E-2,4.6789999999999998E-2,26]
["1991-10-21",199111,19,0.84119999999999995,1.0706,0.13350000000000001,0.13503000000000001,0.10249,2.6713,-4.8229000000000001E-2,3.5291000000000003E-2,24]
["1991-10-25",199111,15,0.88239999999999996,1.0770999999999999,0.1414,0.14321999999999999,0.11286,3.0158999999999998,-4.0939999999999997E-2,4.0320000000000002E-2,21]
["1991-10-28",199111,14,0.88329999999999997,1.0625,0.1303,0.13181999999999999,0.10521999999999999,2.9097,-4.1354000000000002E-2,3.1510999999999997E-2,20]
["1991-11-04",199112,32.265999999999998,0.79110000000000003,1.0973999999999999,0.14369999999999999,0.14468,9.9773000000000001E-2,2.3610000000000002,-5.9708999999999998E-2,4.4541999999999998E-2,30]
["1991-11-07",199112,29.265999999999998,0.81159999999999999,1.0905,0.13935,0.14083999999999999,0.10199999999999999,2.0701000000000001,-6.0148E-2,4.4505000000000003E-2,28]
["1991-11-15",199112,23.265999999999998,0.7823,1.1082000000000001,0.17914999999999998,0.18340000000000001,0.12003,2.6804999999999999,-6.6861000000000004E-2,7.2997000000000006E-2,29]
["1991-11-19",199112,21.265999999999998,0.81379999999999997,1.1025,0.1638,0.16694000000000001,0.11829000000000001,1.6986000000000001,-8.8213E-2,6.4021999999999996E-2,26]
["1991-11-22",199112,18.265999999999998,0.77229999999999999,1.1052,0.19545000000000001,0.19594,0.13253999999999999,3.4937999999999998,-7.0379999999999998E-2,5.2845000000000003E-2,28]
["1991-11-29",199112,14.266,0.82509999999999994,1.0912999999999999,0.17549999999999999,0.17716999999999999,0.12034,4.7942999999999998,-5.1369999999999999E-2,4.2542000000000003E-2,24]
["1991-12-06",199112,9.266,0.86970000000000003,1.0672999999999999,0.16065000000000002,0.16292000000000001,0.11899999999999999,4.2694000000000001,-4.9715000000000002E-2,3.8448000000000003E-2,20]
["1991-12-11",199201,25,0.8962,1.107,0.17249999999999999,0.17396,0.10918,3.3469000000000002,-6.5447000000000005E-2,4.7678999999999999E-2,26]
["1991-12-13",199201,23,0.87990000000000002,1.0999000000000001,0.15024999999999999,0.15451999999999999,0.10693999999999999,2.0861000000000001,-7.0868E-2,5.1827999999999999E-2,25]
["1991-12-18",199201,20,0.88190000000000002,1.0893999999999999,0.14665,0.14996000000000001,0.10755000000000001,1.9293,-7.0404999999999995E-2,5.2209999999999999E-2,24]
["1991-12-27",199201,14,0.85809999999999997,1.0787,0.13685,0.14177999999999999,0.10648000000000001,3.7162000000000002,-3.4544999999999999E-2,4.1884999999999999E-2,23]
["1991-12-31",199201,12,0.86080000000000001,1.0521,0.17585000000000001,0.18118000000000001,0.14432,4.1273999999999997,-3.4041000000000002E-2,4.8682999999999997E-2,21]
["1992-01-06",199202,33,0.80989999999999995,1.0719000000000001,0.1552,0.16098000000000001,0.12317,1.0943000000000001,-8.1053E-2,7.9117000000000007E-2,27]
["1992-01-10",199202,29,0.81679999999999997,1.0810999999999999,0.1598,0.1646,0.11872000000000001,1.7318,-7.5800000000000006E-2,5.7779999999999998E-2,28]
["1992-01-17",199202,24,0.81089999999999995,1.0731999999999999,0.14460000000000001,0.14812,0.10913,1.9583999999999999,-6.0219000000000002E-2,5.4834000000000001E-2,27]
["1992-01-22",199202,21,0.83479999999999999,1.0732999999999999,0.14024999999999999,0.14241000000000001,0.10768,2.0379,-5.4198999999999997E-2,5.314E-2,27]
["1992-01-24",199202,19,0.84189999999999998,1.0824,0.14269999999999999,0.14535000000000001,0.11076,2.0270999999999999,-5.5226999999999998E-2,5.3821000000000001E-2,27]
["1992-01-29",199202,16,0.8518,1.083,0.15755,0.16037999999999999,0.11475,3.8172999999999999,-4.8180000000000001E-2,4.1708000000000002E-2,27]
["1992-02-06",199202,10,0.85660000000000003,1.0737000000000001,0.16089999999999999,0.16345999999999999,0.13322000000000001,2.7235,-5.2301E-2,4.3783000000000002E-2,24]
["1992-02-07",199202,9,0.87350000000000005,1.0676000000000001,0.15975,0.16295999999999999,0.12486999999999999,5.6589999999999998,-3.5588000000000002E-2,3.3374000000000001E-2,22]
["1992-02-14",199203,23.265999999999998,0.82469999999999999,1.0915999999999999,0.1489,0.15198,0.11924,1.4645999999999999,-6.7019999999999996E-2,6.2524999999999997E-2,31]
["1992-02-21",199203,19.265999999999998,0.83709999999999996,1.0918000000000001,0.13700000000000001,0.13913,0.10883,1.4924999999999999,-6.3394000000000006E-2,5.8146000000000003E-2,28]
["1992-02-27",199203,15.266,0.85529999999999995,1.0722,0.1358,0.13838,0.11065999999999999,2.0630000000000002,-4.8784000000000001E-2,4.8085999999999997E-2,24]
["1992-02-28",199203,14.266,0.8609,1.0791999999999999,0.13574999999999998,0.13872000000000001,0.10438,3.3542000000000001,-3.6608000000000002E-2,4.4417999999999999E-2,25]
["1992-03-05",199203,10.266,0.88370000000000004,1.0677000000000001,0.14789999999999998,0.15018000000000001,0.11226,5.5751999999999997,-3.3177999999999999E-2,3.4152000000000002E-2,20]
["1992-03-12",199204,25,0.83789999999999998,1.1089,0.1525,0.15315000000000001,0.11046,2.0653000000000001,-6.2581999999999999E-2,6.2001000000000001E-2,27]
["1992-03-16",199204,23,0.83299999999999996,1.1025,0.1429,0.14502999999999999,0.10535,2.3239000000000001,-4.9965000000000002E-2,5.7237000000000003E-2,28]
["1992-03-19",199204,20,0.85140000000000005,1.0825,0.13220000000000001,0.13439000000000001,0.10524,1.4286000000000001,-6.3603000000000007E-2,5.6524999999999999E-2,25]
["1992-03-26",199204,15,0.85619999999999996,1.0641,0.12955,0.13189999999999999,9.8457000000000003E-2,3.0179,-4.2818000000000002E-2,4.0030999999999997E-2,22]
["1992-04-01",199204,11,0.8881,1.0608,0.13345000000000001,0.13624,0.10347000000000001,3.7044999999999999,-3.9737000000000001E-2,3.4868999999999997E-2,20]
["1992-04-07",199205,27,0.87990000000000002,1.1062000000000001,0.15755,0.15623000000000001,9.7570000000000004E-2,3.6825000000000001,-5.2353999999999998E-2,4.8046999999999999E-2,24]
["1992-04-08",199205,26,0.88549999999999995,1.1132,0.15870000000000001,0.15690000000000001,9.153E-2,4.6067,-4.8832E-2,4.4787E-2,24]
["1992-04-14",199205,22,0.82199999999999995,1.0879000000000001,0.13339999999999999,0.13749,9.9256999999999998E-2,2.794,-3.9217000000000002E-2,5.0037999999999999E-2,25]
["1992-04-22",199205,17,0.85350000000000004,1.0729,0.13785,0.14021,0.10309,2.4762,-5.2863E-2,4.802E-2,24]
["1992-04-24",199205,15,0.85619999999999996,1.0763,0.1358,0.13894000000000001,0.10416,2.9076,-4.4200999999999997E-2,4.5280000000000001E-2,23]
["1992-04-29",199205,12,0.87239999999999995,1.0663,0.12764999999999999,0.13044,0.10421999999999999,2.2121,-4.5421999999999997E-2,4.5411E-2,21]
["1992-05-06",199206,30.265999999999998,0.81610000000000005,1.0802,0.13730000000000001,0.13971,0.10142,1.2874000000000001,-7.8599000000000002E-2,6.1020999999999999E-2,29]
["1992-05-12",199206,26.265999999999998,0.81610000000000005,1.0802,0.13119999999999998,0.13394,9.6382999999999996E-2,1.4735,-7.0028999999999994E-2,5.5544999999999997E-2,28]
["1992-05-18",199206,22.265999999999998,0.84650000000000003,1.0763,0.12254999999999999,0.12452000000000001,9.2296000000000003E-2,1.544,-6.0696E-2,5.1776999999999997E-2,25]
["1992-05-19",199206,21.265999999999998,0.86260000000000003,1.0782,0.11474999999999999,0.11738999999999999,8.7589E-2,1.6176999999999999,-5.3323000000000002E-2,5.0818000000000002E-2,25]
["1992-05-27",199206,16.265999999999998,0.87229999999999996,1.0661,0.1225,0.12334000000000001,9.5167000000000002E-2,1.9841,-5.3034999999999999E-2,4.0271000000000001E-2,22]
["1992-06-01",199206,13.266,0.88770000000000004,1.0557000000000001,0.11165,0.11303000000000001,8.7014999999999995E-2,3.5583999999999998,-3.2936E-2,2.8114E-2,19]
["1992-06-09",199207,27,0.85250000000000004,1.0961000000000001,0.13070000000000001,0.13211999999999999,8.9385999999999993E-2,2.4861,-5.0902999999999997E-2,4.8458000000000001E-2,26]
["1992-06-11",199207,25,0.85319999999999996,1.0848,0.13109999999999999,0.13178000000000001,9.3754000000000004E-2,2.1829000000000001,-5.5087999999999998E-2,4.6342000000000001E-2,25]
["1992-06-16",199207,22,0.85599999999999998,1.0761000000000001,0.12520000000000001,0.12656000000000001,9.2248999999999998E-2,1.8977999999999999,-5.7116E-2,4.6926000000000002E-2,23]
["1992-06-23",199207,17,0.86509999999999998,1.0750999999999999,0.1308,0.13291,9.9978999999999998E-2,2.3498000000000001,-5.1949000000000002E-2,4.1027000000000001E-2,22]
["1992-06-29",199207,13,0.89119999999999999,1.0621,0.11465,0.11699,8.0743999999999996E-2,7.1025,-2.1677999999999999E-2,2.7202E-2,20]
["1992-07-02",199207,10,0.89770000000000005,1.0553999999999999,0.12004999999999999,0.12311999999999999,9.3762999999999999E-2,4.0458999999999996,-2.8368000000000001E-2,3.7418E-2,18]
["1992-07-07",199208,33,0.83340000000000003,1.1031,0.1323,0.1341,8.7846999999999995E-2,2.0653999999999999,-5.8256000000000002E-2,5.5591000000000002E-2,27]
["1992-07-10",199208,30,0.81910000000000005,1.1082000000000001,0.1176,0.11999,8.5125000000000006E-2,1.4291,-6.3702999999999996E-2,5.2006999999999998E-2,28]
["1992-07-20",199208,24,0.86970000000000003,1.0629,0.1067,0.1091,8.0110000000000001E-2,1.4595,-5.7041000000000001E-2,4.6487000000000001E-2,22]
["1992-07-22",199208,22,0.85289999999999999,1.0601,0.11509999999999999,0.1183,8.6545999999999998E-2,1.6753,-5.6286999999999997E-2,4.7632000000000001E-2,22]
["1992-07-27",199208,19,0.87590000000000001,1.0706,0.11075,0.11391,8.5255999999999998E-2,2.3188,-3.7749999999999999E-2,4.3402999999999997E-2,22]
["1992-08-03",199208,14,0.88280000000000003,1.0592999999999999,0.1067,0.10899,9.0643000000000001E-2,1.4595,-3.4944999999999997E-2,5.1394000000000002E-2,20]
["1992-08-07",199208,10,0.89770000000000005,1.0532999999999999,0.1178,0.12012,9.7016000000000005E-2,2.8473000000000002,-3.2495999999999997E-2,3.8585000000000001E-2,18]
["1992-08-12",199209,25.265999999999998,0.83679999999999999,1.0998000000000001,0.12735000000000002,0.13041,9.7542000000000004E-2,1.2618,-7.0875999999999995E-2,6.1591E-2,28]
["1992-08-14",199209,23.265999999999998,0.8327,1.0945,0.1227,0.12651000000000001,9.9927000000000002E-2,1.0023,-7.4118000000000003E-2,5.9281E-2,28]
["1992-08-19",199209,20.265999999999998,0.83660000000000001,1.0757000000000001,0.1265,0.13041,9.9516999999999994E-2,1.7788999999999999,-4.9933999999999999E-2,5.6168999999999997E-2,26]
["1992-08-27",199209,14.266,0.86950000000000005,1.0627,0.12295,0.12537000000000001,9.1346999999999998E-2,3.4925000000000002,-3.6037E-2,3.9315999999999997E-2,22]
["1992-08-28",199209,13.266,0.88039999999999996,1.0612999999999999,0.1166,0.1195,9.1793E-2,2.8919000000000001,-3.4712E-2,4.0055E-2,21]
["1992-09-04",199209,8.266,0.91200000000000003,1.056,0.11355000000000001,0.1167,8.6091000000000001E-2,5.1882999999999999,-2.2190000000000001E-2,3.4818000000000002E-2,17]
["1992-09-11",199210,25,0.85829999999999995,1.0728,0.1123,0.11582000000000001,8.4293999999999994E-2,1.8151999999999999,-4.8883999999999997E-2,4.6715E-2,24]
["1992-09-17",199210,21,0.85660000000000003,1.0708,0.1234,0.12654000000000001,9.4672999999999993E-2,1.9714,-4.8769E-2,5.1871E-2,24]
["1992-09-18",199210,20,0.87329999999999997,1.0857000000000001,0.11524999999999999,0.11819,9.0926000000000007E-2,1.6640999999999999,-4.4847999999999999E-2,5.6118000000000001E-2,23]
["1992-09-24",199210,16,0.88329999999999997,1.0623,0.11169999999999999,0.11516,8.2397999999999999E-2,3.9464999999999999,-2.886E-2,3.5963000000000002E-2,21]
["1992-10-01",199210,11,0.86609999999999998,1.0586,0.14219999999999999,0.14426,9.8437999999999998E-2,7.0679999999999996,-3.1150000000000001E-2,3.0518E-2,21]
["1992-10-06",199211,33,0.85940000000000005,1.1294999999999999,0.16635,0.16675000000000001,0.10474,2.4289000000000001,-7.2092000000000003E-2,5.9542999999999999E-2,30]
["1992-10-08",199211,31,0.85819999999999996,1.1278999999999999,0.16305,0.16444,0.1069,2.2604000000000002,-7.0140999999999995E-2,6.3570000000000002E-2,30]
["1992-10-15",199211,26,0.85399999999999998,1.0980000000000001,0.14535000000000001,0.14892,0.10093000000000001,1.8493999999999999,-7.0540000000000005E-2,6.3013E-2,27]
["1992-10-21",199211,22,0.84240000000000004,1.0951,0.1406,0.14466999999999999,0.10488,1.6823999999999999,-6.8567000000000003E-2,6.0592E-2,28]
["1992-10-27",199211,18,0.86119999999999997,1.0885,0.12989999999999999,0.13333999999999999,9.8126000000000005E-2,2.0836999999999999,-5.1709999999999999E-2,5.3901999999999999E-2,26]
["1992-10-28",199211,17,0.85660000000000003,1.0827,0.128,0.12975999999999999,9.7705E-2,2.0104000000000002,-5.1117000000000003E-2,5.1388000000000003E-2,25]
["1992-11-03",199211,13,0.85740000000000005,1.0718000000000001,0.14169999999999999,0.14407,0.11221,2.1532,-5.4762999999999999E-2,5.1645000000000003E-2,24]
["1992-11-10",199212,26.265999999999998,0.83650000000000002,1.0874999999999999,0.1236,0.12565000000000001,8.4360000000000004E-2,2.2214,-5.4577000000000001E-2,4.6124999999999999E-2,28]
["1992-11-13",199212,23.265999999999998,0.85099999999999998,1.0754999999999999,0.12,0.12422999999999999,8.7628999999999999E-2,2.0078999999999998,-4.9168000000000003E-2,5.4059999999999997E-2,26]
["1992-11-17",199212,21.265999999999998,0.83430000000000004,1.0727,0.1265,0.12973999999999999,8.9376999999999998E-2,2.4009,-4.9661999999999998E-2,5.0215999999999997E-2,27]
["1992-11-24",199212,16.265999999999998,0.876,1.0511999999999999,0.10955000000000001,0.11106000000000001,9.4668000000000002E-2,0.87553000000000003,-6.2311999999999999E-2,5.0497E-2,21]
["1992-12-01",199212,12.266,0.8931,1.0553999999999999,0.10385,0.10498,8.8383000000000003E-2,1.0703,-5.611E-2,4.7056000000000001E-2,19]
["1992-12-07",199301,27,0.84840000000000004,1.0548,0.10730000000000001,0.11040999999999999,8.9829999999999993E-2,0.79313,-6.2155000000000002E-2,6.2850000000000003E-2,23]
["1992-12-08",199301,26,0.84389999999999998,1.0491999999999999,0.10655000000000001,0.11005,9.1675999999999994E-2,0.54249000000000003,-7.6956999999999998E-2,7.0653999999999995E-2,23]
["1992-12-15",199301,21,0.86399999999999999,1.0598000000000001,0.10965,0.11361,9.1161000000000006E-2,1.1774,-4.7508000000000002E-2,6.1238000000000001E-2,22]
["1992-12-18",199301,18,0.87229999999999996,1.0536000000000001,0.1081,0.11156000000000001,9.7715999999999997E-2,0.45301999999999998,-7.5885999999999995E-2,8.4915000000000004E-2,22]
["1992-12-29",199301,12,0.90100000000000002,1.0492999999999999,0.1047,0.10852000000000001,8.1096000000000001E-2,2.8104,-3.3445000000000003E-2,3.9768999999999999E-2,18]
["1992-12-31",199301,10,0.90249999999999997,1.0396000000000001,0.1113,0.11529,7.9175999999999996E-2,4.2450000000000001,-3.5812999999999998E-2,3.1970999999999999E-2,17]
["1993-01-06",199302,31,0.82709999999999995,1.0798000000000001,0.1138,0.11786000000000001,8.2325999999999996E-2,1.1914,-7.2457999999999995E-2,5.7099999999999998E-2,30]
["1993-01-13",199302,26,0.84230000000000005,1.0846,0.1105,0.11434,8.1036999999999998E-2,1.6017999999999999,-5.1666999999999998E-2,5.5638E-2,28]
["1993-01-19",199302,22,0.87250000000000005,1.0676000000000001,0.1002,0.10349,7.5333999999999998E-2,1.3798999999999999,-5.1325000000000003E-2,5.5073999999999998E-2,23]
["1993-01-20",199302,21,0.86580000000000001,1.0734999999999999,0.10455,0.10786999999999999,7.9188999999999996E-2,1.3973,-5.5655999999999997E-2,5.5549000000000001E-2,24]
["1993-01-26",199302,17,0.88680000000000003,1.0572999999999999,9.3600000000000003E-2,9.7019999999999995E-2,7.2132000000000002E-2,2.0329000000000002,-3.1898000000000003E-2,4.5672999999999998E-2,21]
["1993-01-29",199302,14,0.88990000000000002,1.0496000000000001,0.10305,0.10836999999999999,7.4758000000000005E-2,2.7126000000000001,-3.3591999999999997E-2,4.8542000000000002E-2,19]
["1993-02-08",199303,27.265999999999998,0.84740000000000004,1.0591999999999999,0.10555,0.10879,8.1574999999999995E-2,0.99353000000000002,-6.8485000000000004E-2,5.5945000000000002E-2,26]
["1993-02-10",199303,25.265999999999998,0.84989999999999999,1.0624,0.1085,0.11146,8.1314999999999998E-2,1.3792,-5.5343999999999997E-2,5.6566999999999999E-2,26]
["1993-02-16",199303,22.265999999999998,0.82989999999999997,1.095,0.13535,0.13846,8.8513999999999995E-2,2.4097,-5.9713000000000002E-2,5.4107000000000002E-2,31]
["1993-02-23",199303,17.265999999999998,0.86009999999999998,1.0780000000000001,0.1222,0.12548999999999999,8.7361999999999995E-2,2.2389999999999999,-5.0159000000000002E-2,5.4359999999999999E-2,26]
["1993-03-01",199303,13.266,0.89280000000000004,1.0623,0.1051,0.10813,8.2646999999999998E-2,1.7947,-4.6502000000000002E-2,4.7548E-2,20]
["1993-03-02",199303,12.266,0.90339999999999998,1.0596000000000001,9.4700000000000006E-2,9.7291000000000002E-2,7.9014000000000001E-2,1.0760000000000001,-4.8975999999999999E-2,5.8431999999999998E-2,19]
["1993-03-08",199304,28,0.83220000000000005,1.0511999999999999,0.1217,0.12594,9.4194E-2,1.0772999999999999,-7.2473999999999997E-2,6.4602999999999994E-2,26]
["1993-03-11",199304,25,0.83530000000000004,1.0550999999999999,0.1216,0.12495000000000001,9.0551000000000006E-2,1.4475,-6.3311999999999993E-2,5.7817E-2,26]
["1993-03-19",199304,19,0.86570000000000003,1.0654999999999999,0.1163,0.11753,9.3898999999999996E-2,1.4198,-5.8062000000000002E-2,4.0300999999999997E-2,24]
["1993-03-22",199304,18,0.86860000000000004,1.069,0.11595,0.11771,9.1909000000000005E-2,1.7087000000000001,-5.2436000000000003E-2,4.1883999999999998E-2,23]
["1993-03-30",199304,12,0.89429999999999998,1.0488999999999999,0.1082,0.10975,8.5613999999999996E-2,2.6461999999999999,-3.9683000000000003E-2,2.8978E-2,19]
["1993-04-02",199304,9,0.88129999999999997,1.0507,0.13370000000000001,0.13636000000000001,0.10231,3.8855,-4.1993999999999997E-2,3.3847000000000002E-2,19]
["1993-04-08",199305,30,0.83599999999999997,1.0845,0.1139,0.11451,8.0868999999999996E-2,1.8966000000000001,-5.3470999999999998E-2,4.1836999999999999E-2,26]
["1993-04-12",199305,29,0.84760000000000002,1.0706,0.1048,0.10664999999999999,7.7649999999999997E-2,1.5725,-5.2602999999999997E-2,4.0251000000000002E-2,25]
["1993-04-16",199305,25,0.86750000000000005,1.0677000000000001,9.8549999999999999E-2,0.10091,7.2077000000000002E-2,2.3957999999999999,-3.5157000000000001E-2,3.823E-2,23]
["1993-04-23",199305,20,0.84670000000000001,1.0984,0.12075,0.12101000000000001,8.3061999999999997E-2,3.4489000000000001,-4.0460000000000003E-2,3.5399E-2,25]
["1993-04-28",199305,17,0.86970000000000003,1.0642,0.11020000000000001,0.11327,8.6682999999999996E-2,2.2887,-4.0228E-2,3.7927000000000002E-2,21]
["1993-04-30",199305,15,0.8891,1.0601,0.10775000000000001,0.10976,8.6473999999999995E-2,2.0901999999999998,-4.0904000000000003E-2,3.7987E-2,20]
["1993-05-10",199306,27.265999999999998,0.8347,1.0829,0.11645,0.11788999999999999,8.1610000000000002E-2,2.0649000000000002,-4.9687000000000002E-2,4.6580999999999997E-2,28]
["1993-05-13",199306,24.265999999999998,0.84289999999999998,1.0821000000000001,0.12529999999999999,0.12753999999999999,8.6296999999999999E-2,2.2029000000000001,-5.6564000000000003E-2,4.5553000000000003E-2,27]
["1993-05-19",199306,20.265999999999998,0.87,1.0819000000000001,0.11455,0.11898,8.4761000000000003E-2,1.7098,-4.7828000000000002E-2,6.3413999999999998E-2,26]
["1993-05-20",199306,19.265999999999998,0.86509999999999998,1.087,0.11274999999999999,0.11483,8.5306999999999994E-2,1.5107999999999999,-5.4599000000000002E-2,5.6807000000000003E-2,27]
["1993-05-26",199306,15.266,0.88119999999999998,1.0684,0.10685,0.10917,8.4420999999999996E-2,1.5446,-5.4552999999999997E-2,4.3305000000000003E-2,23]
["1993-06-03",199306,10.266,0.8952,1.05,0.1106,0.11319,9.1983999999999996E-2,1.5613999999999999,-5.1017E-2,4.7364000000000003E-2,19]
["1993-06-08",199307,27,0.8286,1.0749,0.1169,0.11965000000000001,8.7330000000000005E-2,1.3002,-6.6673999999999997E-2,5.1497000000000001E-2,28]
["1993-06-10",199307,25,0.84970000000000001,1.0732999999999999,0.1133,0.11595,8.7939000000000003E-2,1.2322,-6.5171000000000007E-2,4.8519E-2,26]
["1993-06-18",199307,19,0.87409999999999999,1.0647,0.10725000000000001,0.10929,8.3245E-2,1.5575000000000001,-5.3684999999999997E-2,4.0523000000000003E-2,23]
["1993-06-23",199307,16,0.88009999999999999,1.0606,0.1143,0.11552,8.7731000000000003E-2,2.0939999999999999,-4.8724000000000003E-2,3.8463999999999998E-2,22]
["1993-06-29",199307,12,0.90820000000000001,1.0522,9.715E-2,9.8713999999999996E-2,7.3844999999999994E-2,3.9885000000000002,-2.4376999999999999E-2,2.9332E-2,18]
["1993-06-30",199307,11,0.90910000000000002,1.0531999999999999,9.955E-2,0.10150000000000001,7.7270000000000005E-2,3.9487000000000001,-2.5035999999999999E-2,2.9766999999999998E-2,18]
["1993-07-08",199308,31,0.84740000000000004,1.0814999999999999,0.10199999999999999,0.10437,7.4014999999999997E-2,2.0901999999999998,-3.789E-2,4.2814999999999999E-2,27]
["1993-07-14",199308,27,0.87729999999999997,1.0661,9.5699999999999993E-2,9.7448999999999994E-2,7.1206000000000005E-2,2.0398999999999998,-3.7520999999999999E-2,3.703E-2,23]
["1993-07-21",199308,22,0.88249999999999995,1.0611999999999999,9.6199999999999994E-2,9.7566E-2,7.6539999999999997E-2,1.4216,-4.7836999999999998E-2,3.7074000000000003E-2,22]
["1993-07-23",199308,20,0.88280000000000003,1.0616000000000001,9.6049999999999996E-2,9.7887000000000002E-2,7.1435999999999999E-2,2.5983999999999998,-3.2821000000000003E-2,3.4550999999999998E-2,21]
["1993-07-28",199308,17,0.89290000000000003,1.0603,9.4349999999999989E-2,9.6864000000000006E-2,7.2419999999999998E-2,2.7008000000000001,-2.8087000000000001E-2,3.5813999999999999E-2,20]
["1993-08-04",199308,12,0.91269999999999996,1.0463,9.4299999999999995E-2,9.6668000000000004E-2,7.1391999999999997E-2,3.5983000000000001,-2.5987E-2,3.1688000000000001E-2,16]
["1993-08-10",199309,26.265999999999998,0.86509999999999998,1.0759000000000001,0.1045,0.10697,8.0670000000000006E-2,1.3483000000000001,-5.5800000000000002E-2,4.3289000000000001E-2,25]
["1993-08-11",199309,25.265999999999998,0.86550000000000005,1.0763,0.1032,0.10553,7.8053999999999998E-2,1.4706999999999999,-5.2136000000000002E-2,4.5282999999999997E-2,25]
["1993-08-17",199309,21.265999999999998,0.86990000000000001,1.0790999999999999,9.7049999999999997E-2,0.10005,7.5269000000000003E-2,1.4984999999999999,-4.2091000000000003E-2,5.0366000000000001E-2,24]
["1993-08-23",199309,17.265999999999998,0.88919999999999999,1.0539000000000001,9.8799999999999999E-2,0.10231,7.4717000000000006E-2,1.9564999999999999,-4.4373000000000003E-2,3.798E-2,20]
["1993-08-30",199309,12.266,0.90910000000000002,1.0389999999999999,9.4600000000000004E-2,9.8488999999999993E-2,7.0620000000000002E-2,3.5621999999999998,-2.4303999999999999E-2,3.6373999999999997E-2,17]
["1993-09-01",199309,10.266,0.91830000000000001,1.0371999999999999,9.2399999999999996E-2,9.6392000000000005E-2,6.6115999999999994E-2,3.6657000000000002,-2.9863000000000001E-2,3.3100999999999998E-2,16]
["1993-09-07",199310,28,0.8488,1.0665,0.1045,0.10757,7.4423000000000003E-2,1.3908,-5.9878000000000001E-2,4.9306000000000003E-2,26]
["1993-09-14",199310,23,0.86780000000000002,1.0629999999999999,0.1011,0.10392,7.5966000000000006E-2,1.2258,-6.2436999999999999E-2,4.7100999999999997E-2,24]
["1993-09-20",199310,19,0.85589999999999999,1.0644,0.1195,0.12384000000000001,8.2151000000000002E-2,1.7494000000000001,-6.7264000000000004E-2,5.7890999999999998E-2,25]
["1993-09-21",199310,18,0.86019999999999996,1.0697000000000001,0.12920000000000001,0.13414000000000001,8.5791999999999993E-2,2.2212999999999998,-6.2923999999999994E-2,5.5703999999999997E-2,25]
["1993-09-27",199310,14,0.89649999999999996,1.0477000000000001,9.3700000000000006E-2,9.6201999999999996E-2,7.1726999999999999E-2,1.6681999999999999,-4.9098999999999997E-2,3.8814000000000001E-2,19]
["1993-10-01",199310,10,0.9083,1.0381,9.8599999999999993E-2,0.10056,7.4482000000000007E-2,2.7679999999999998,-3.8399000000000003E-2,3.1961999999999997E-2,17]
["1993-10-08",199311,30,0.86699999999999999,1.0621,9.6950000000000008E-2,0.10016,6.6739000000000007E-2,1.3655999999999999,-5.7669999999999999E-2,4.9567E-2,24]
["1993-10-11",199311,29,0.86629999999999996,1.0611999999999999,9.5299999999999996E-2,9.8882999999999999E-2,6.7258999999999999E-2,1.1741999999999999,-6.3256999999999994E-2,5.0285000000000003E-2,24]
["1993-10-19",199311,23,0.86839999999999995,1.0613999999999999,9.6049999999999996E-2,9.9152000000000004E-2,7.0050000000000001E-2,1.6126,-4.9292999999999997E-2,4.3417999999999998E-2,24]
["1993-10-22",199311,20,0.87390000000000001,1.0572999999999999,9.7349999999999992E-2,9.8928000000000002E-2,7.4694999999999998E-2,1.3179000000000001,-5.5128999999999997E-2,4.3943999999999997E-2,23]
["1993-10-26",199311,18,0.89329999999999998,1.0548,9.1999999999999998E-2,9.4056000000000001E-2,7.1296999999999999E-2,1.4073,-4.9152000000000001E-2,4.1487000000000003E-2,21]
["1993-10-29",199311,15,0.89729999999999999,1.0468999999999999,9.01E-2,9.3435000000000004E-2,7.3053999999999994E-2,1.3824000000000001,-4.6768999999999998E-2,4.2154999999999998E-2,19]
["1993-11-04",199311,11,0.88349999999999995,1.0470999999999999,0.12545000000000001,0.12784999999999999,8.8110999999999995E-2,3.4588999999999999,-4.6066000000000003E-2,3.9223000000000001E-2,21]
["1993-11-11",199312,24.265999999999998,0.84250000000000003,1.0801000000000001,0.11935000000000001,0.12055,7.9155000000000003E-2,2.0017,-6.0226000000000002E-2,4.5044000000000001E-2,28]
["1993-11-16",199312,21.265999999999998,0.83489999999999998,1.0918000000000001,0.12425,0.12670999999999999,8.1700999999999996E-2,1.9456,-6.5327999999999997E-2,5.2233000000000002E-2,28]
["1993-11-18",199312,19.265999999999998,0.86319999999999997,1.0573999999999999,0.12304999999999999,0.12506,7.8808000000000003E-2,2.524,-5.7134999999999998E-2,4.1897999999999998E-2,25]
["1993-11-29",199312,13.266,0.87780000000000002,1.0510999999999999,0.11509999999999999,0.11916,8.1626000000000004E-2,2.3454000000000002,-5.4396E-2,4.2917999999999998E-2,22]
["1993-12-02",199312,10.266,0.89539999999999997,1.0464,0.10944999999999999,0.112,8.0775E-2,2.911,-4.3182999999999999E-2,3.4319000000000002E-2,19]
["1993-12-06",199401,33,0.85419999999999996,1.0678000000000001,0.10009999999999999,0.10273,6.6088999999999995E-2,1.5075000000000001,-5.7431000000000003E-2,4.4976000000000002E-2,25]
["1993-12-09",199401,30,0.85960000000000003,1.0745,0.10100000000000001,0.10416,6.6493999999999998E-2,1.7552000000000001,-5.2805999999999999E-2,4.4464999999999998E-2,26]
["1993-12-15",199401,26,0.86209999999999998,1.0668,9.6549999999999997E-2,9.9224000000000007E-2,6.7283999999999997E-2,1.3551,-5.9167999999999998E-2,4.6344000000000003E-2,25]
["1993-12-22",199401,21,0.89610000000000001,1.0561,7.7800000000000008E-2,7.9494999999999996E-2,6.2137999999999999E-2,0.80964000000000003,-5.5343999999999997E-2,4.6003000000000002E-2,20]
["1993-12-28",199401,18,0.90059999999999996,1.0489999999999999,0.08,8.1795999999999994E-2,6.3045000000000004E-2,1.5584,-3.7115000000000002E-2,3.5373000000000002E-2,19]
["1993-12-30",199401,16,0.90469999999999995,1.0538000000000001,8.5699999999999998E-2,8.8652999999999996E-2,6.7923999999999998E-2,1.5552999999999999,-4.0719999999999999E-2,3.9907999999999999E-2,20]
["1994-01-07",199401,10,0.93369999999999997,1.0398000000000001,7.9250000000000001E-2,8.1654000000000004E-2,6.2953999999999996E-2,2.5070000000000001,-2.3215E-2,3.4154999999999998E-2,14]
["1994-01-12",199402,27,0.86460000000000004,1.0439000000000001,8.8950000000000001E-2,9.1416999999999998E-2,6.8641999999999995E-2,1.0175000000000001,-5.6186E-2,4.8770000000000001E-2,23]
["1994-01-14",199402,25,0.87429999999999997,1.0428999999999999,9.1600000000000001E-2,9.4108999999999998E-2,6.9800000000000001E-2,1.1487000000000001,-5.5314000000000002E-2,4.7E-2,22]
["1994-01-19",199402,22,0.87529999999999997,1.044,9.3700000000000006E-2,9.6544000000000005E-2,7.1883000000000002E-2,1.1786000000000001,-5.7149999999999999E-2,4.8168000000000002E-2,22]
["1994-01-26",199402,17,0.89680000000000004,1.0445,8.4650000000000003E-2,8.6787000000000003E-2,6.5758999999999998E-2,1.1748000000000001,-5.2824999999999997E-2,4.0327000000000002E-2,19]
["1994-02-01",199402,13,0.91690000000000005,1.0419,8.1900000000000001E-2,8.3240999999999996E-2,6.4352000000000006E-2,1.6455,-3.8211000000000002E-2,3.7144999999999997E-2,16]
["1994-02-08",199403,26.265999999999998,0.84760000000000002,1.0807,0.1081,0.11033999999999999,7.3562000000000002E-2,1.4719,-6.4082E-2,5.1204E-2,27]
["1994-02-11",199403,23.265999999999998,0.85109999999999997,1.0851,0.1179,0.11994,7.8965999999999995E-2,2.0802999999999998,-5.6134999999999997E-2,4.6695E-2,28]
["1994-02-15",199403,21.265999999999998,0.86570000000000003,1.0769,0.11165,0.11512,7.3939000000000005E-2,2.5474999999999999,-4.7146E-2,4.2921000000000001E-2,26]
["1994-02-23",199403,16.265999999999998,0.87039999999999995,1.0615000000000001,0.10935,0.11265,7.6075000000000004E-2,2.0798000000000001,-5.4341E-2,4.4588999999999997E-2,24]
["1994-03-01",199403,12.266,0.88380000000000003,1.0563,0.1244,0.12742000000000001,8.1451999999999997E-2,6.1750999999999996,-3.3527000000000001E-2,2.8537E-2,22]
["1994-03-02",199403,11.266,0.88249999999999995,1.0547,0.12590000000000001,0.12887999999999999,8.6978E-2,5.3425000000000002,-3.5943999999999997E-2,2.9371000000000001E-2,22]
["1994-03-08",199404,27,0.83550000000000002,1.0710999999999999,0.12925,0.12991,8.1793000000000005E-2,2.1366000000000001,-6.5994999999999998E-2,4.7309999999999998E-2,26]
["1994-03-14",199404,23,0.83320000000000005,1.0681,0.12725,0.12734999999999999,8.2241999999999996E-2,2.1932999999999998,-6.3795000000000004E-2,4.4325999999999997E-2,26]
["1994-03-21",199404,18,0.87350000000000005,1.0651999999999999,0.11310000000000001,0.11524,7.7136999999999997E-2,2.1728000000000001,-5.5107999999999997E-2,4.3293999999999999E-2,23]
["1994-03-24",199404,15,0.88149999999999995,1.0643,0.11269999999999999,0.11353000000000001,7.7027999999999999E-2,2.7292999999999998,-4.8189999999999997E-2,3.8159999999999999E-2,21]
["1994-03-28",199404,13,0.88870000000000005,1.0512999999999999,0.11799999999999999,0.12024,7.5396000000000005E-2,4.9054000000000002,-3.6615000000000002E-2,3.0023000000000001E-2,20]
["1994-04-05",199405,32,0.86929999999999996,1.0922000000000001,0.14330000000000001,0.14369000000000001,8.1694000000000003E-2,2.2282000000000002,-7.2368000000000002E-2,5.2705000000000002E-2,28]
["1994-04-11",199405,28,0.86580000000000001,1.0989,0.1328,0.13538,8.2668000000000005E-2,1.8246,-7.4115E-2,5.7588E-2,30]
["1994-04-12",199405,27,0.87050000000000005,1.0938000000000001,0.1361,0.13836999999999999,7.9558000000000004E-2,2.2000999999999999,-6.9192000000000004E-2,5.4323999999999997E-2,29]
["1994-04-18",199405,23,0.88160000000000005,1.0963000000000001,0.1419,0.14338999999999999,8.7809999999999999E-2,2.2702,-7.0997000000000005E-2,5.3520999999999999E-2,27]
["1994-04-22",199405,19,0.87050000000000005,1.0713999999999999,0.12434999999999999,0.12726000000000001,8.2892999999999994E-2,2.3896000000000002,-5.7306999999999997E-2,4.5852999999999998E-2,25]
["1994-05-02",199405,14,0.88329999999999997,1.06,0.10605000000000001,0.10859000000000001,7.7396999999999994E-2,2.2675999999999998,-4.6087000000000003E-2,4.1917000000000003E-2,21]
["1994-05-03",199405,13,0.8851,1.0509999999999999,0.10885,0.11047,7.9779000000000003E-2,2.3163,-4.7835999999999997E-2,3.9821000000000002E-2,20]
["1994-05-11",199406,25.265999999999998,0.8841,1.0767,0.13414999999999999,0.13333999999999999,7.7507000000000006E-2,2.7646999999999999,-5.9122000000000001E-2,4.6304999999999999E-2,24]
["1994-05-16",199406,22.265999999999998,0.87790000000000001,1.0805,0.12180000000000001,0.12409000000000001,7.7515000000000001E-2,2.6482000000000001,-4.9917999999999997E-2,4.7781999999999998E-2,26]
["1994-05-18",199406,20.265999999999998,0.86990000000000001,1.0680000000000001,0.1022,0.10371,7.7155000000000001E-2,1.3793,-5.6612999999999997E-2,4.6288000000000003E-2,24]
["1994-05-23",199406,17.265999999999998,0.87019999999999997,1.0685,0.1081,0.11076999999999999,7.9955999999999999E-2,1.8041,-5.2853999999999998E-2,4.7265000000000001E-2,24]
["1994-05-31",199406,12.266,0.89870000000000005,1.0522,0.10539999999999999,0.10822,7.6189999999999994E-2,3.1158999999999999,-3.7990999999999997E-2,3.7220000000000003E-2,19]
["1994-06-06",199407,28,0.86670000000000003,1.0508999999999999,0.1019,0.10444000000000001,7.1070999999999995E-2,1.2686999999999999,-6.3958000000000001E-2,5.0520000000000002E-2,23]
["1994-06-09",199407,25,0.86970000000000003,1.0871,0.1038,0.10623,7.3311000000000001E-2,1.4533,-6.0414000000000002E-2,4.7538999999999998E-2,24]
["1994-06-13",199407,23,0.86719999999999997,1.0840000000000001,9.8049999999999998E-2,0.10077,6.8543000000000007E-2,1.6715,-5.2736999999999999E-2,4.2596000000000002E-2,24]
["1994-06-21",199407,17,0.88400000000000001,1.0608,0.12189999999999999,0.12619,8.1905000000000006E-2,2.3292000000000002,-5.6857999999999999E-2,5.1305000000000003E-2,23]
["1994-06-24",199407,14,0.90480000000000005,1.0744,0.15079999999999999,0.15162,9.4086000000000003E-2,3.9007000000000001,-5.6785000000000002E-2,4.1768E-2,21]
["1994-06-28",199407,12,0.89480000000000004,1.0625,0.1203,0.12262000000000001,8.4697999999999996E-2,3.3012999999999999,-4.3174999999999998E-2,4.0295999999999998E-2,20]
["1994-07-01",199407,9,0.89590000000000003,1.0638000000000001,0.12240000000000001,0.12416000000000001,9.2316999999999996E-2,3.7035999999999998,-3.6914000000000002E-2,3.7863000000000001E-2,20]
["1994-07-11",199408,29,0.89449999999999996,1.0732999999999999,0.1191,0.1187,7.5243000000000004E-2,2.3138999999999998,-5.5552999999999998E-2,4.1785000000000003E-2,23]
["1994-07-15",199408,25,0.87949999999999995,1.0664,9.425E-2,9.6259999999999998E-2,6.5476000000000006E-2,1.8451,-4.7240999999999998E-2,3.7894999999999998E-2,23]
["1994-07-21",199408,21,0.88239999999999996,1.0589,9.1950000000000004E-2,9.3899999999999997E-2,6.5226999999999993E-2,1.8177000000000001,-4.6958E-2,3.8013999999999999E-2,22]
["1994-07-22",199408,20,0.88200000000000001,1.0584,9.2049999999999993E-2,9.4627000000000003E-2,6.6233E-2,1.7010000000000001,-4.9047E-2,4.0412999999999998E-2,22]
["1994-08-01",199408,14,0.91090000000000004,1.0409999999999999,7.9699999999999993E-2,8.2610000000000003E-2,5.9042999999999998E-2,2.8517000000000001,-2.6395999999999999E-2,3.0922999999999999E-2,16]
["1994-08-04",199408,11,0.90539999999999998,1.0363,9.7799999999999998E-2,0.10123,7.3015999999999998E-2,3.0918999999999999,-3.4923000000000003E-2,3.2626000000000002E-2,17]
["1994-08-08",199409,27.265999999999998,0.87350000000000005,1.07,0.10199999999999999,0.10355,6.6187999999999997E-2,1.8479000000000001,-5.3573999999999997E-2,4.1531999999999999E-2,25]
["1994-08-11",199409,24.265999999999998,0.87260000000000004,1.0580000000000001,0.1021,0.10407,6.454E-2,2.0684999999999998,-5.2393000000000002E-2,3.9487000000000001E-2,24]
["1994-08-18",199409,19.265999999999998,0.87439999999999996,1.0470999999999999,0.1045,0.10806,7.0988999999999997E-2,1.9117999999999999,-5.5494000000000002E-2,4.4270999999999998E-2,23]
["1994-08-24",199409,15.266,0.90469999999999995,1.0430999999999999,9.0049999999999991E-2,9.4205999999999998E-2,6.6973000000000005E-2,1.9321999999999999,-3.9551999999999997E-2,4.5648000000000001E-2,19]
["1994-08-31",199409,10.266,0.90700000000000003,1.0546,0.10564999999999999,0.10829,8.3345000000000002E-2,2.7250000000000001,-3.0838000000000001E-2,4.1307999999999997E-2,19]
["1994-09-06",199410,33,0.84409999999999996,1.0763,9.715E-2,9.9997000000000003E-2,6.8569000000000005E-2,1.0526,-6.6643999999999995E-2,5.3503000000000002E-2,28]
["1994-09-08",199410,31,0.85219999999999996,1.0730999999999999,9.4500000000000001E-2,9.7679000000000002E-2,6.6623000000000002E-2,1.1919999999999999,-6.0553999999999997E-2,4.7726999999999999E-2,27]
["1994-09-13",199410,28,0.85240000000000005,1.0654999999999999,0.10694999999999999,0.10927000000000001,7.0009000000000002E-2,1.5005999999999999,-6.5079999999999999E-2,4.9646999999999997E-2,28]
["1994-09-21",199410,22,0.86270000000000002,1.0676000000000001,0.1149,0.11699,6.6622000000000001E-2,3.2021000000000002,-4.6158999999999999E-2,3.9246999999999997E-2,26]
["1994-09-22",199410,21,0.84279999999999999,1.0697000000000001,0.11899999999999999,0.12121999999999999,7.4289999999999995E-2,2.8940999999999999,-4.9980999999999998E-2,4.0381E-2,27]
["1994-09-28",199410,17,0.879,1.0611999999999999,0.10505,0.10741000000000001,6.8071999999999994E-2,3.8309000000000002,-3.5364E-2,3.1893999999999999E-2,23]
["1994-10-04",199410,13,0.879,1.0548,0.13539999999999999,0.13877999999999999,8.6777000000000007E-2,4.4691000000000001,-4.5391000000000001E-2,3.7428000000000003E-2,22]
["1994-10-11",199411,28,0.83440000000000003,1.0697000000000001,0.1104,0.11316,7.5009000000000006E-2,1.5896999999999999,-6.1802000000000003E-2,4.9674000000000003E-2,28]
["1994-10-14",199411,25,0.8488,1.0716000000000001,0.11244999999999999,0.11555,7.8643000000000005E-2,1.4870000000000001,-6.5930000000000002E-2,4.9315999999999999E-2,29]
["1994-10-18",199411,23,0.8538,1.0671999999999999,0.1196,0.12257,7.5902999999999998E-2,2.1703000000000001,-5.9713000000000002E-2,4.9126999999999997E-2,28]
["1994-10-21",199411,20,0.83740000000000003,1.0734999999999999,0.13020000000000001,0.13372000000000001,8.4018999999999996E-2,2.4670999999999998,-6.0247000000000002E-2,4.8385999999999998E-2,29]
["1994-10-31",199411,14,0.87839999999999996,1.0583,0.1143,0.11751,8.4084999999999993E-2,2.778,-4.2289E-2,4.0341000000000002E-2,24]
["1994-11-02",199411,12,0.87819999999999998,1.0603,0.12620000000000001,0.12909999999999999,8.5564000000000001E-2,5.5354000000000001,-3.2856000000000003E-2,3.1864000000000003E-2,23]
["1994-11-07",199412,27.265999999999998,0.83960000000000001,1.0980000000000001,0.14094999999999999,0.14279,8.4685999999999997E-2,2.7143000000000002,-5.9008999999999999E-2,5.2236999999999999E-2,33]
["1994-11-11",199412,23.265999999999998,0.8427,1.0911999999999999,0.1449,0.14660999999999999,9.2675999999999994E-2,2.6221999999999999,-6.1418E-2,5.1128E-2,31]
["1994-11-18",199412,18.265999999999998,0.84199999999999997,1.0793999999999999,0.13895000000000002,0.13968,8.788E-2,3.5893999999999999,-4.9473999999999997E-2,4.2927E-2,29]
["1994-11-21",199412,17.265999999999998,0.85229999999999995,1.0817000000000001,0.14749999999999999,0.14693000000000001,8.8953000000000004E-2,5.3643999999999998,-4.2303E-2,3.6553000000000002E-2,28]
["1994-11-30",199412,11.266,0.88119999999999998,1.0793999999999999,0.13924999999999998,0.14005999999999999,9.6610000000000001E-2,5.9005000000000001,-3.5111999999999997E-2,3.107E-2,24]
["1994-12-05",199501,32,0.85299999999999998,1.0935999999999999,0.13635,0.13533999999999999,8.3141999999999994E-2,2.0789,-6.8351999999999996E-2,5.1930999999999998E-2,27]
["1994-12-07",199501,30,0.85699999999999998,1.0987,0.14119999999999999,0.14066000000000001,8.9682999999999999E-2,2.0093999999999999,-7.1152999999999994E-2,5.2503000000000001E-2,28]
["1994-12-12",199501,27,0.86050000000000004,1.0921000000000001,0.13514999999999999,0.13552,8.6437E-2,2.1785999999999999,-6.5310999999999994E-2,4.9833000000000002E-2,26]
["1994-12-19",199501,22,0.8659,1.0714999999999999,0.1079,0.10983,7.8298000000000006E-2,1.6335,-5.3925000000000001E-2,4.8939999999999997E-2,25]
["1994-12-23",199501,18,0.88449999999999995,1.0678000000000001,9.9599999999999994E-2,0.10166,7.2327000000000002E-2,1.8455999999999999,-4.4893000000000002E-2,4.8149999999999998E-2,23]
["1994-12-30",199501,14,0.88870000000000005,1.0621,0.1138,0.11718000000000001,8.0699000000000007E-2,2.4035000000000002,-5.0337E-2,4.3373000000000002E-2,22]
["1995-01-03",199501,13,0.88849999999999996,1.0619000000000001,0.11155000000000001,0.11545999999999999,8.0653000000000002E-2,2.6844999999999999,-4.3910999999999999E-2,4.2132999999999997E-2,22]
["1995-01-09",199502,29,0.84099999999999997,1.0782,0.10225000000000001,0.10459,6.5439999999999998E-2,1.9711000000000001,-4.7398999999999997E-2,4.8973999999999997E-2,28]
["1995-01-16",199502,24,0.87970000000000004,1.0599000000000001,8.8650000000000007E-2,9.2282000000000003E-2,6.6333000000000003E-2,1.3325,-4.2833999999999997E-2,5.3946000000000001E-2,23]
["1995-01-18",199502,22,0.88080000000000003,1.0611999999999999,9.3549999999999994E-2,9.7310999999999995E-2,6.8084000000000006E-2,1.6831,-4.1821999999999998E-2,5.0348999999999998E-2,23]
["1995-01-23",199502,19,0.88660000000000005,1.0575000000000001,9.5549999999999996E-2,9.8112000000000005E-2,6.8978999999999999E-2,1.9016999999999999,-4.4172999999999997E-2,4.4208999999999998E-2,22]
["1995-01-30",199502,14,0.90439999999999998,1.0532999999999999,9.3700000000000006E-2,9.6780000000000005E-2,7.4861999999999998E-2,1.6623000000000001,-4.333E-2,4.0765999999999997E-2,20]
["1995-02-03",199502,10,0.92510000000000003,1.0394000000000001,8.5650000000000004E-2,8.9201000000000003E-2,7.4222999999999997E-2,1.7537,-2.7248000000000001E-2,3.9475999999999997E-2,15]
["1995-02-09",199503,24.265999999999998,0.87019999999999997,1.0773999999999999,9.5750000000000002E-2,9.8959000000000005E-2,7.5600000000000001E-2,1.2012,-4.6760999999999997E-2,5.2968000000000001E-2,26]
["1995-02-10",199503,23.265999999999998,0.86839999999999995,1.0751999999999999,9.3799999999999994E-2,9.6179000000000001E-2,7.3333999999999996E-2,1.3373999999999999,-4.1942E-2,5.0532000000000001E-2,25]
["1995-02-16",199503,19.265999999999998,0.87390000000000001,1.0692999999999999,9.8549999999999999E-2,0.10178,8.1527000000000002E-2,1.0049999999999999,-5.0958000000000003E-2,5.6822999999999999E-2,24]
["1995-02-24",199503,14.266,0.90029999999999999,1.0640000000000001,9.0200000000000002E-2,9.2668E-2,7.3165999999999995E-2,1.7383999999999999,-2.6143E-2,4.7828000000000002E-2,21]
["1995-02-28",199503,12.266,0.91090000000000004,1.0541,9.1150000000000009E-2,9.4354999999999994E-2,7.2733999999999993E-2,2.5718999999999999,-2.0001999999999999E-2,4.1480000000000003E-2,19]
["1995-03-03",199503,9.266,0.91590000000000005,1.0497000000000001,9.3450000000000005E-2,9.6500000000000002E-2,7.5857999999999995E-2,2.6808000000000001,-2.2608E-2,4.0296999999999999E-2,17]
["1995-03-10",199504,29,0.84850000000000003,1.0909,9.8400000000000001E-2,0.10118000000000001,8.0055000000000001E-2,0.79159999999999997,-5.3864000000000002E-2,7.0394999999999999E-2,31]
["1995-03-16",199504,25,0.86080000000000001,1.081,9.9849999999999994E-2,0.10263,8.4085999999999994E-2,0.70704999999999996,-5.8890999999999999E-2,6.7918000000000006E-2,29]
["1995-03-23",199504,20,0.88109999999999999,1.0713999999999999,9.4899999999999998E-2,9.7061999999999996E-2,7.4872999999999995E-2,1.3621000000000001,-4.2673999999999997E-2,5.0852000000000001E-2,25]
["1995-03-28",199504,17,0.88690000000000002,1.0642,9.5450000000000007E-2,9.8781999999999995E-2,7.4985999999999997E-2,1.4952000000000001,-3.7706000000000003E-2,5.4856000000000002E-2,24]
["1995-03-30",199504,15,0.88859999999999995,1.0762,0.10355,0.10718,8.0583000000000002E-2,1.6025,-4.3871E-2,5.7231999999999998E-2,25]
["1995-04-04",199504,12,0.89600000000000002,1.0633999999999999,0.10400000000000001,0.10765,8.3456000000000002E-2,1.8344,-3.7139999999999999E-2,5.4565000000000002E-2,22]
["1995-04-12",199505,26,0.86280000000000001,1.0589,9.8150000000000001E-2,0.10334,7.2815000000000005E-2,1.3836999999999999,-4.8998E-2,5.5735E-2,26]
["1995-04-17",199505,24,0.86550000000000005,1.0818000000000001,9.9450000000000011E-2,0.10465000000000001,7.2012999999999994E-2,1.6073999999999999,-4.5039000000000003E-2,5.6619000000000003E-2,27]
["1995-04-20",199505,21,0.87719999999999998,1.0645,9.7799999999999998E-2,0.10179000000000001,7.1485000000000007E-2,1.6134999999999999,-4.8993000000000002E-2,4.8856999999999998E-2,25]
["1995-04-27",199505,16,0.88300000000000001,1.0672999999999999,0.1014,0.10375,8.0735000000000001E-2,1.9112,-3.6693000000000003E-2,4.3943000000000003E-2,25]
["1995-05-03",199505,12,0.90890000000000004,1.0524,8.9549999999999991E-2,9.2036000000000007E-2,7.0791000000000007E-2,2.1783999999999999,-3.083E-2,3.9687E-2,20]
["1995-05-08",199506,27.265999999999998,0.85670000000000002,1.0469999999999999,9.7450000000000009E-2,0.1009,7.6866000000000004E-2,0.93108999999999997,-5.8389000000000003E-2,5.8624000000000002E-2,26]
["1995-05-10",199506,25.265999999999998,0.85650000000000004,1.0468,0.1041,0.10814,8.1541000000000002E-2,1.1115999999999999,-5.6663999999999999E-2,5.9747000000000001E-2,27]
["1995-05-15",199506,22.265999999999998,0.86809999999999998,1.0379,9.9199999999999997E-2,0.10237,8.2008999999999999E-2,0.86653000000000002,-5.9901000000000003E-2,5.858E-2,26]
["1995-05-23",199506,16.265999999999998,0.88680000000000003,1.0660000000000001,9.5299999999999996E-2,9.9484000000000003E-2,8.1794000000000006E-2,1.2190000000000001,-3.3458000000000002E-2,5.7149999999999999E-2,24]
["1995-05-25",199506,14.266,0.89639999999999997,1.0662,9.6799999999999997E-2,0.10066,7.9888000000000001E-2,1.6103000000000001,-3.2606000000000003E-2,5.2775000000000002E-2,23]
["1995-05-31",199506,11.266,0.9,1.0592999999999999,0.1048,0.10758,9.2796000000000003E-2,1.1737,-2.9988999999999998E-2,6.0880999999999998E-2,23]
["1995-06-07",199507,31,0.83679999999999999,1.06,0.1075,0.11165,8.2706000000000002E-2,1.1970000000000001,-5.3941000000000003E-2,5.9230999999999999E-2,30]
["1995-06-13",199507,27,0.85980000000000001,1.054,9.4700000000000006E-2,9.7963999999999996E-2,7.7665999999999999E-2,0.97360999999999998,-5.1573000000000001E-2,4.8486000000000001E-2,27]
["1995-06-14",199507,26,0.86019999999999996,1.0544,9.7450000000000009E-2,0.10063999999999999,7.8646999999999995E-2,1.1858,-4.6990999999999998E-2,4.7424000000000001E-2,27]
["1995-06-20",199507,22,0.87380000000000002,1.0559000000000001,9.5000000000000001E-2,9.8643999999999996E-2,7.6849000000000001E-2,1.5913999999999999,-2.9333999999999999E-2,5.0848999999999998E-2,27]
["1995-06-28",199507,16,0.88280000000000003,1.0739000000000001,0.1019,0.10388,8.6912000000000003E-2,1.1505000000000001,-2.9908000000000001E-2,6.2391000000000002E-2,27]
["1995-06-30",199507,14,0.89549999999999996,1.0691999999999999,0.1004,0.10316,8.6474999999999996E-2,1.1440999999999999,-3.4557999999999998E-2,6.0179000000000003E-2,26]
["1995-07-06",199507,11,0.90529999999999999,1.0576000000000001,9.8049999999999998E-2,0.10052,8.1372E-2,2.109,-1.3943000000000001E-2,5.0167999999999997E-2,22]
["1995-07-13",199508,26,0.84219999999999995,1.0638000000000001,0.10930000000000001,0.11315,0.10163999999999999,0.20418,-0.13270000000000001,2.6813E-2,31]
["1995-07-19",199508,22,0.84850000000000003,1.0831999999999999,0.1178,0.12175999999999999,8.2825999999999997E-2,3.2302,-2.5413999999999999E-2,5.0731999999999999E-2,34]
["1995-07-25",199508,18,0.86990000000000001,1.0651999999999999,0.10735,0.11002000000000001,9.3525999999999998E-2,1.0045999999999999,-3.3687000000000002E-2,6.5692E-2,29]
["1995-07-26",199508,17,0.86870000000000003,1.0637000000000001,0.1096,0.11181000000000001,9.5661999999999997E-2,0.96931999999999996,-3.9683999999999997E-2,6.4557000000000003E-2,30]
["1995-08-01",199508,13,0.88170000000000004,1.0599000000000001,0.1119,0.11312,9.7664000000000001E-2,1.0370999999999999,-5.6689999999999997E-2,4.2542000000000003E-2,27]
["1995-08-08",199509,26.265999999999998,0.83650000000000002,1.0768,0.1149,0.11718000000000001,8.9221999999999996E-2,1.4373,-5.2462000000000002E-2,5.3469999999999997E-2,36]
["1995-08-11",199509,23.265999999999998,0.84350000000000003,1.0768,0.11310000000000001,0.11466999999999999,8.4792000000000006E-2,1.5385,-5.7565999999999999E-2,4.5383E-2,35]
["1995-08-15",199509,21.265999999999998,0.85709999999999997,1.0624,0.1079,0.10915999999999999,7.9488000000000003E-2,2.1343999999999999,-4.5213000000000003E-2,3.7463999999999997E-2,31]
["1995-08-22",199509,16.265999999999998,0.87519999999999998,1.0627,0.10715,0.11082,8.7440000000000004E-2,1.4426000000000001,-5.0615E-2,4.8876999999999997E-2,29]
["1995-08-28",199509,12.266,0.89380000000000004,1.0636000000000001,0.1056,0.10849,8.0338999999999994E-2,3.0152000000000001,-3.2181000000000001E-2,3.9425000000000002E-2,25]
["1995-09-01",199509,8.266,0.9204,1.0443,9.5100000000000004E-2,9.5957000000000001E-2,8.4502999999999995E-2,1.0289999999999999,-3.6075000000000003E-2,5.3391000000000001E-2,18]
["1995-09-05",199510,33,0.85370000000000001,1.0889,9.4700000000000006E-2,9.7941E-2,7.2508000000000003E-2,1.1555,-4.6820000000000001E-2,5.4522000000000001E-2,32]
["1995-09-11",199510,29,0.86409999999999998,1.0801000000000001,9.6000000000000002E-2,9.9033999999999997E-2,7.5842999999999994E-2,1.0481,-4.888E-2,5.8473999999999998E-2,30]
["1995-09-18",199510,24,0.86770000000000003,1.0633999999999999,0.1002,0.10402,8.1734000000000001E-2,0.78161000000000003,-6.0519999999999997E-2,7.1934999999999999E-2,30]
["1995-09-21",199510,21,0.86929999999999996,1.0653999999999999,9.8900000000000002E-2,0.10134,7.9943E-2,0.82923999999999998,-6.6309000000000007E-2,6.3192999999999999E-2,30]
["1995-09-25",199510,19,0.87029999999999996,1.0666,0.1021,0.10684,7.7732999999999997E-2,1.4014,-5.4415999999999999E-2,5.6676999999999998E-2,31]
["1995-10-02",199510,14,0.88880000000000003,1.0683,0.1061,0.11007,8.1420999999999993E-2,1.8193999999999999,-4.5279E-2,5.5299000000000001E-2,27]
["1995-10-09",199511,29,0.82509999999999994,1.0829,0.11940000000000001,0.12379999999999999,8.226E-2,1.2809999999999999,-7.2778999999999996E-2,6.8551000000000001E-2,37]
["1995-10-13",199511,25,0.85009999999999997,1.0710999999999999,0.1114,0.11711000000000001,8.4015000000000006E-2,0.91969999999999996,-7.9538999999999999E-2,7.7251E-2,33]
["1995-10-16",199511,24,0.85460000000000003,1.0767,0.11424999999999999,0.11978,8.3028000000000005E-2,1.0949,-7.8048999999999993E-2,7.0932999999999996E-2,34]
["1995-10-20",199511,20,0.8649,1.0684,0.10979999999999999,0.11389000000000001,8.3153000000000005E-2,1.1816,-6.3988000000000003E-2,6.9809999999999997E-2,32]
["1995-10-25",199511,17,0.87339999999999995,1.0789,0.11685000000000001,0.12048,8.2920999999999995E-2,2.1423000000000001,-4.7895E-2,5.7405999999999999E-2,32]
["1995-11-02",199511,11,0.9032,1.0550999999999999,9.7650000000000001E-2,0.10036,8.0618999999999996E-2,2.4834999999999998,-2.5309999999999999E-2,3.9510999999999998E-2,23]
["1995-11-06",199512,27.265999999999998,0.84560000000000002,1.0653999999999999,0.1114,0.11506,8.5788000000000003E-2,1.2770999999999999,-5.9649000000000001E-2,5.2281000000000001E-2,32]
["1995-11-09",199512,24.265999999999998,0.85760000000000003,1.0593999999999999,0.1094,0.11262999999999999,8.7045999999999998E-2,1.1611,-5.7837E-2,5.2668E-2,32]
["1995-11-16",199512,19.265999999999998,0.85850000000000004,1.0502,0.1116,0.1139,9.1272000000000006E-2,1.1693,-6.0350000000000001E-2,4.5420000000000002E-2,30]
["1995-11-22",199512,15.266,0.8911,1.0492999999999999,9.9950000000000011E-2,0.10211000000000001,7.8674999999999995E-2,1.4669000000000001,-5.4046999999999998E-2,4.1456E-2,26]
["1995-11-24",199512,14.266,0.88939999999999997,1.0556000000000001,0.1003,0.10249999999999999,8.0270999999999995E-2,1.4116,-5.3413000000000002E-2,4.2750000000000003E-2,27]
["1995-11-30",199512,10.266,0.91400000000000003,1.0375000000000001,9.4100000000000003E-2,9.6770999999999996E-2,7.5642000000000001E-2,1.9378,-4.3219E-2,3.4925999999999999E-2,20]
["1995-12-05",199601,31,0.86480000000000001,1.0408999999999999,9.3100000000000002E-2,9.7123000000000001E-2,7.3669999999999999E-2,0.94211,-5.0289E-2,6.1053000000000003E-2,30]
["1995-12-13",199601,25,0.86850000000000005,1.0517000000000001,9.01E-2,9.3889E-2,7.3578000000000005E-2,0.88253999999999999,-5.0471000000000002E-2,5.8226E-2,29]
["1995-12-15",199601,23,0.86709999999999998,1.0598000000000001,9.9599999999999994E-2,0.10323,7.7771000000000007E-2,1.0759000000000001,-6.0505999999999997E-2,5.3887999999999998E-2,32]
["1995-12-20",199601,20,0.86450000000000005,1.0684,0.1041,0.10713,7.5245999999999993E-2,1.988,-4.6379999999999998E-2,4.6391000000000002E-2,32]
["1995-12-28",199601,15,0.88219999999999998,1.0684,0.1072,0.11068,8.2391000000000006E-2,1.9151,-4.2486000000000003E-2,5.2310000000000002E-2,30]
["1996-01-04",199601,11,0.88739999999999997,1.0568,0.1147,0.11912,9.0389999999999998E-2,2.02,-4.9624000000000001E-2,5.1348999999999999E-2,27]
["1996-01-05",199601,10,0.9042,1.0496000000000001,0.1056,0.10983999999999999,8.1727999999999995E-2,2.7021999999999999,-3.7576999999999999E-2,4.2916000000000003E-2,24]
["1996-01-11",199602,26,0.8256,1.0814999999999999,0.11995,0.1201,7.7869999999999995E-2,3.0539999999999998,-4.3568000000000003E-2,3.9949999999999999E-2,35]
["1996-01-18",199602,21,0.8518,1.0647,0.11804999999999999,0.11932,8.5019999999999998E-2,2.2138,-5.1151000000000002E-2,4.0285000000000001E-2,34]
["1996-01-23",199602,18,0.87639999999999996,1.0548999999999999,0.11094999999999999,0.11364,8.6360000000000006E-2,1.9893000000000001,-4.6658999999999999E-2,3.9165999999999999E-2,30]
["1996-01-25",199602,16,0.87239999999999995,1.0662,0.111,0.1137,8.9959999999999998E-2,1.5691999999999999,-5.2518000000000002E-2,4.2630000000000001E-2,32]
["1996-02-02",199602,10,0.90080000000000005,1.0496000000000001,0.1057,0.10799,8.5904999999999995E-2,1.8070999999999999,-4.8558999999999998E-2,4.1683999999999999E-2,25]
["1996-02-07",199603,25.265999999999998,0.82850000000000001,1.0509999999999999,0.12225,0.12626000000000001,9.8554000000000003E-2,1.0670999999999999,-6.3604999999999995E-2,6.8824999999999997E-2,39]
["1996-02-13",199603,21.265999999999998,0.82350000000000001,1.0652999999999999,0.13489999999999999,0.13797999999999999,0.10911,1.5315000000000001,-4.8273999999999997E-2,6.6366999999999995E-2,42]
["1996-02-14",199603,20.265999999999998,0.82330000000000003,1.0749,0.1434,0.14712,0.10952000000000001,2.3483000000000001,-4.1819000000000002E-2,6.2325999999999999E-2,45]
["1996-02-21",199603,16.265999999999998,0.85929999999999995,1.0818000000000001,0.12504999999999999,0.12792000000000001,9.6426999999999999E-2,3.4062000000000001,-3.0009999999999998E-2,4.2645000000000002E-2,38]
["1996-02-28",199603,11.266,0.85470000000000002,1.0878000000000001,0.15329999999999999,0.15662999999999999,0.11182,6.7492000000000001,-2.2797999999999999E-2,4.1493000000000002E-2,39]
["1996-03-04",199604,33,0.77639999999999998,1.0808,0.14149999999999999,0.14524999999999999,0.10015,2.4613,-4.0459000000000002E-2,6.2246999999999997E-2,47]
["1996-03-06",199604,31,0.79120000000000001,1.0954999999999999,0.14299999999999999,0.14652000000000001,0.10406,2.2212000000000001,-4.6824999999999999E-2,6.1692999999999998E-2,47]
["1996-03-14",199604,25,0.80310000000000004,1.1120000000000001,0.14915,0.15248,0.10721,2.5701000000000001,-4.9978000000000002E-2,5.8399E-2,49]
["1996-03-19",199604,22,0.79869999999999997,1.0953999999999999,0.15679999999999999,0.16053999999999999,0.11541,2.0533000000000001,-6.0781000000000002E-2,6.8527000000000005E-2,47]
["1996-03-25",199604,18,0.82330000000000003,1.0976999999999999,0.15125,0.15515000000000001,0.10952000000000001,2.2581000000000002,-6.6206000000000001E-2,5.4670999999999997E-2,45]
["1996-03-26",199604,17,0.83489999999999998,1.0929,0.15079999999999999,0.15453,0.11302,1.8384,-7.2903999999999997E-2,5.9304999999999997E-2,43]
["1996-04-01",199604,13,0.8518,1.08,0.1492,0.15254999999999999,0.10557999999999999,3.0769000000000002,-5.8216999999999998E-2,4.7904000000000002E-2,40]
["1996-04-09",199605,28,0.79069999999999996,1.1008,0.14705000000000001,0.14829999999999999,9.5838999999999994E-2,1.9863999999999999,-7.4742000000000003E-2,5.4953000000000002E-2,44]
["1996-04-12",199605,25,0.79610000000000003,1.1005,0.14915,0.15007999999999999,9.8888000000000004E-2,2.3142,-6.6186999999999996E-2,5.5209000000000001E-2,45]
["1996-04-16",199605,23,0.81110000000000004,1.0891,0.13919999999999999,0.14219999999999999,9.6120999999999998E-2,2.387,-5.9137000000000002E-2,5.0860000000000002E-2,42]
["1996-04-23",199605,18,0.85499999999999998,1.0840000000000001,0.12145,0.12615000000000001,8.8353000000000001E-2,2.6720999999999999,-4.3437000000000003E-2,4.6941999999999998E-2,39]
["1996-04-30",199605,13,0.86280000000000001,1.0766,0.13239999999999999,0.13575000000000001,9.8336999999999994E-2,3.2351999999999999,-4.3416999999999997E-2,4.3572E-2,36]
["1996-05-06",199606,32.265999999999998,0.77769999999999995,1.1198999999999999,0.14729999999999999,0.14871999999999999,9.2976000000000003E-2,2.1678999999999999,-7.0204000000000003E-2,5.2685999999999997E-2,54]
["1996-05-07",199606,31.265999999999998,0.78239999999999998,1.111,0.1507,0.15206,9.0083999999999997E-2,2.6703999999999999,-6.6385E-2,4.9156999999999999E-2,51]
["1996-05-13",199606,27.265999999999998,0.81359999999999999,1.0923,0.13045000000000001,0.13303000000000001,9.5521999999999996E-2,1.4946999999999999,-6.9430000000000006E-2,5.5590000000000001E-2,47]
["1996-05-17",199606,23.265999999999998,0.83399999999999996,1.0797000000000001,0.1308,0.13417000000000001,9.9323999999999996E-2,1.4706999999999999,-6.7225999999999994E-2,5.7800999999999998E-2,43]
["1996-05-24",199606,18.265999999999998,0.83750000000000002,1.0872999999999999,0.13739999999999999,0.14141000000000001,0.10378999999999999,1.9437,-6.2241999999999999E-2,5.1679000000000003E-2,42]
["1996-05-29",199606,16.265999999999998,0.83689999999999998,1.0834999999999999,0.14610000000000001,0.15029000000000001,9.6324000000000007E-2,4.2264999999999997,-4.5419000000000001E-2,4.3791999999999998E-2,44]
["1996-06-03",199606,13.266,0.85140000000000005,1.0754999999999999,0.14249999999999999,0.14595,0.10621,2.9954999999999998,-5.1686000000000003E-2,4.4167999999999999E-2,40]
["1996-06-10",199607,28,0.79730000000000001,1.1073999999999999,0.14655000000000001,0.15098,0.10242,2.0994000000000002,-6.7197000000000007E-2,4.9475999999999999E-2,49]
["1996-06-14",199607,24,0.79039999999999999,1.1185,0.15445,0.15798000000000001,0.1045,2.7826,-6.2333E-2,4.6314000000000001E-2,51]
["1996-06-17",199607,23,0.80420000000000003,1.0946,0.14990000000000001,0.15359999999999999,0.10417999999999999,2.9748000000000001,-5.7609E-2,4.1911999999999998E-2,47]
["1996-06-21",199607,19,0.83150000000000002,1.0913999999999999,0.1421,0.14499999999999999,0.10929,2.1482999999999999,-5.6203000000000003E-2,4.9563000000000003E-2,45]
["1996-06-27",199607,15,0.86170000000000002,1.0771999999999999,0.12714999999999999,0.12906999999999999,9.2003000000000001E-2,5.5559000000000003,-2.5659000000000001E-2,3.3623E-2,38]
["1996-07-05",199607,10,0.86219999999999997,1.0740000000000001,0.14910000000000001,0.15087,0.11327,3.7976000000000001,-4.6450999999999999E-2,3.7837999999999997E-2,37]
["1996-07-09",199608,28,0.80410000000000004,1.0999000000000001,0.13785,0.13944000000000001,9.6782000000000007E-2,2.5230000000000001,-5.1152999999999997E-2,4.9682999999999998E-2,43]
["1996-07-12",199608,25,0.8024,1.111,0.1474,0.14835000000000001,9.6125000000000002E-2,4.0819000000000001,-4.1568000000000001E-2,4.5289999999999997E-2,47]
["1996-07-19",199608,20,0.81,1.1214999999999999,0.15379999999999999,0.15625,9.6602999999999994E-2,5.3048999999999999,-3.4235000000000002E-2,4.7989999999999998E-2,49]
["1996-07-25",199608,16,0.81859999999999999,1.0941000000000001,0.16159999999999999,0.16553999999999999,0.12082,2.2366999999999999,-7.2428999999999993E-2,5.0960999999999999E-2,43]
["1996-07-26",199608,15,0.84460000000000002,1.0791999999999999,0.1419,0.14582999999999999,0.10378999999999999,2.7160000000000002,-5.4142000000000003E-2,5.0215000000000003E-2,38]
["1996-08-01",199608,11,0.84989999999999999,1.0794999999999999,0.15709999999999999,0.16167999999999999,0.11373999999999999,3.0878999999999999,-6.139E-2,5.0152000000000002E-2,38]
["1996-08-08",199609,29.265999999999998,0.78810000000000002,1.0958000000000001,0.1401,0.14338999999999999,9.8851999999999995E-2,1.7892999999999999,-6.9478999999999999E-2,5.4592000000000002E-2,51]
["1996-08-13",199609,26.265999999999998,0.80079999999999996,1.1031,0.14269999999999999,0.14513999999999999,0.1011,1.7847999999999999,-7.0837999999999998E-2,5.5884000000000003E-2,51]
["1996-08-15",199609,24.265999999999998,0.81369999999999998,1.1001000000000001,0.1358,0.13774,9.2482999999999996E-2,2.2320000000000002,-6.0455000000000002E-2,5.0285999999999997E-2,49]
["1996-08-23",199609,18.265999999999998,0.8448,1.0914999999999999,0.12529999999999999,0.12736,9.3789999999999998E-2,2.0562999999999998,-5.3747000000000003E-2,4.6845999999999999E-2,43]
["1996-08-28",199609,15.266,0.85619999999999996,1.0741000000000001,0.13109999999999999,0.13419,9.9901000000000004E-2,2.4222999999999999,-4.9874000000000002E-2,4.6011999999999997E-2,39]
["1996-08-30",199609,13.266,0.84440000000000004,1.0824,0.15415000000000001,0.15767999999999999,0.11139,2.9331,-5.8868999999999998E-2,4.9617000000000001E-2,41]
["1996-09-05",199609,10.266,0.84750000000000003,1.0863,0.17754999999999999,0.18253,0.12526000000000001,3.8881999999999999,-5.9877E-2,5.527E-2,41]
["1996-09-11",199610,27,0.8024,1.0995999999999999,0.13639999999999999,0.13894000000000001,9.4938999999999996E-2,1.8416999999999999,-6.6538E-2,5.3157999999999997E-2,48]
["1996-09-18",199610,22,0.82220000000000004,1.0913999999999999,0.1366,0.14124,0.10399,1.448,-7.2455000000000006E-2,5.8247E-2,45]
["1996-09-23",199610,19,0.8377,1.0831999999999999,0.1328,0.13650999999999999,0.10256,1.4378,-7.0266999999999996E-2,5.6383999999999997E-2,41]
["1996-09-25",199610,17,0.84650000000000003,1.0852999999999999,0.1323,0.13653000000000001,9.9168000000000006E-2,1.9083000000000001,-6.3256999999999994E-2,4.9688999999999997E-2,40]
["1996-10-03",199610,11,0.86709999999999998,1.075,0.13995000000000002,0.14363000000000001,0.111,2.4762,-5.3467000000000001E-2,4.4290999999999997E-2,36]
["1996-10-08",199611,28,0.80879999999999996,1.0784,0.1313,0.13600999999999999,9.4752000000000003E-2,1.6274,-6.7225999999999994E-2,5.4406999999999997E-2,47]
["1996-10-10",199611,26,0.80179999999999996,1.0882000000000001,0.13805000000000001,0.14082,9.6304000000000001E-2,1.9809000000000001,-6.4477999999999994E-2,5.2038000000000001E-2,51]
["1996-10-15",199611,23,0.82079999999999997,1.0754999999999999,0.13170000000000001,0.13564000000000001,0.10155,1.2888999999999999,-7.3467000000000005E-2,5.7591999999999997E-2,46]
["1996-10-21",199611,19,0.83989999999999998,1.0778000000000001,0.13064999999999999,0.13431000000000001,9.7774E-2,1.9345000000000001,-5.9943000000000003E-2,4.8153000000000001E-2,43]
["1996-10-28",199611,14,0.83530000000000004,1.0780000000000001,0.15529999999999999,0.15816,0.11323999999999999,3.3241999999999998,-5.4933000000000003E-2,4.3418999999999999E-2,45]
["1996-10-31",199611,11,0.85250000000000004,1.071,0.15579999999999999,0.15923000000000001,0.11606,3.7942,-5.0500999999999997E-2,4.0961999999999998E-2,41]
["1996-11-04",199612,32.265999999999998,0.77329999999999999,1.0895999999999999,0.15079999999999999,0.15304999999999999,9.8123000000000002E-2,2.06,-7.1855000000000002E-2,5.6498E-2,60]
["1996-11-11",199612,27.265999999999998,0.80369999999999997,1.0692999999999999,0.13535,0.13969999999999999,9.7993999999999998E-2,1.5166999999999999,-7.2084999999999996E-2,5.9681999999999999E-2,50]
["1996-11-18",199612,22.265999999999998,0.82389999999999997,1.0738000000000001,0.13095000000000001,0.13521,9.9238999999999994E-2,1.379,-7.4047000000000002E-2,5.5395E-2,47]
["1996-11-22",199612,18.265999999999998,0.8387,1.0716000000000001,0.13339999999999999,0.13916000000000001,0.10125000000000001,2.3582999999999998,-4.5997999999999997E-2,5.4697000000000003E-2,44]
["1996-11-25",199612,17.265999999999998,0.83560000000000001,1.0592999999999999,0.14185,0.14668999999999999,0.10804999999999999,2.7688999999999999,-3.4708999999999997E-2,6.0160999999999999E-2,44]
["1996-12-02",199612,13.266,0.84430000000000005,1.0884,0.14810000000000001,0.15204000000000001,0.11758,3.1179000000000001,-3.7678000000000003E-2,5.1069999999999997E-2,46]
["1996-12-06",199612,9.266,0.86429999999999996,1.0736000000000001,0.15859999999999999,0.16263,0.11609999999999999,6.8579999999999997,-3.0245000000000001E-2,3.8855000000000001E-2,41]
["1996-12-13",199701,23,0.76049999999999995,1.1271,0.19064999999999999,0.19264999999999999,0.12221,4.4699,-4.9880000000000001E-2,6.0102999999999997E-2,67]
["1996-12-18",199701,20,0.78569999999999995,1.1244000000000001,0.1716,0.17476,0.12747,2.2496999999999998,-7.1092000000000002E-2,5.7749000000000002E-2,61]
["1996-12-20",199701,18,0.80549999999999999,1.0961000000000001,0.16694999999999999,0.17069999999999999,0.1285,1.8922000000000001,-7.6252E-2,5.7472000000000002E-2,57]
["1996-12-30",199701,13,0.82989999999999997,1.0933999999999999,0.16775000000000001,0.17105999999999999,0.12867000000000001,2.484,-6.6217999999999999E-2,5.4838999999999999E-2,52]
["1997-01-06",199702,33,0.746,1.1055999999999999,0.16980000000000001,0.17213999999999999,0.11143,2.3269000000000002,-7.5384000000000007E-2,5.6344999999999999E-2,62]
["1997-01-07",199702,32,0.75029999999999997,1.0926,0.16189999999999999,0.16564999999999999,0.11321000000000001,1.8444,-7.8760999999999998E-2,5.8472999999999997E-2,61]
["1997-01-13",199702,28,0.75890000000000002,1.0860000000000001,0.17349999999999999,0.17762,0.12286,2.0552000000000001,-7.8944E-2,5.8057999999999998E-2,60]
["1997-01-17",199702,24,0.78129999999999999,1.0694999999999999,0.16589999999999999,0.17057,0.12373000000000001,2.2082999999999999,-6.4473000000000003E-2,5.9872000000000002E-2,57]
["1997-01-24",199702,19,0.79249999999999998,1.1043000000000001,0.17775000000000002,0.18112,0.12581999999999999,3.5977000000000001,-5.5336999999999997E-2,5.2812999999999999E-2,62]
["1997-01-29",199702,16,0.80300000000000005,1.0921000000000001,0.17799999999999999,0.18262999999999999,0.14007,2.6139000000000001,-5.9728000000000003E-2,5.7958000000000003E-2,59]
["1997-01-31",199702,14,0.81899999999999995,1.0793999999999999,0.17180000000000001,0.17452999999999999,0.12870000000000001,4.2276999999999996,-4.7123999999999999E-2,4.3228999999999997E-2,54]
["1997-02-07",199702,9,0.85599999999999998,1.0701000000000001,0.17005000000000001,0.17307,0.13780000000000001,4.173,-4.1137E-2,4.2847000000000003E-2,46]
["1997-02-13",199703,24.265999999999998,0.76770000000000005,1.0625,0.17269999999999999,0.17549000000000001,0.12823000000000001,2.2498,-6.9044999999999995E-2,5.3533999999999998E-2,63]
["1997-02-14",199703,23.265999999999998,0.76949999999999996,1.0711999999999999,0.17330000000000001,0.17557,0.12737000000000001,2.3184,-7.0098999999999995E-2,5.2441000000000002E-2,64]
["1997-02-24",199703,18.265999999999998,0.8,1.083,0.17,0.17327000000000001,0.12939999999999999,2.4359000000000002,-6.2334000000000001E-2,5.7172000000000001E-2,60]
["1997-02-28",199703,14.266,0.79710000000000003,1.1133999999999999,0.19339999999999999,0.19753000000000001,0.12399,8.6128999999999998,-3.1426000000000003E-2,4.7789999999999999E-2,66]
["1997-03-05",199703,11.266,0.83930000000000005,1.0942000000000001,0.1691,0.17229,0.14041000000000001,3.2176999999999998,-4.1118000000000002E-2,5.0193000000000002E-2,53]
["1997-03-07",199703,9.266,0.86099999999999999,1.0778000000000001,0.16320000000000001,0.16494,0.13735,2.9535,-4.8856999999999998E-2,3.7482000000000001E-2,46]
["1997-03-17",199704,23,0.77700000000000002,1.1002000000000001,0.18679999999999999,0.18876999999999999,0.13252,3.8304,-5.2315E-2,5.4038000000000003E-2,66]
["1997-03-20",199704,20,0.77370000000000005,1.1225000000000001,0.1953,0.19577,0.12911,6.0412999999999997,-4.5761999999999997E-2,4.6262999999999999E-2,66]
["1997-03-24",199704,18,0.79879999999999995,1.1045,0.17754999999999999,0.17910999999999999,0.12845999999999999,5.0799000000000003,-4.3210999999999999E-2,4.1665000000000001E-2,63]
["1997-03-27",199704,15,0.79949999999999999,1.1283000000000001,0.18775,0.18867,0.1353,5.2904,-4.1210999999999998E-2,4.9257000000000002E-2,60]
["1997-04-04",199704,10,0.85229999999999995,1.0884,0.17469999999999999,0.17793,0.14687,3.9862000000000002,-3.2710000000000003E-2,4.7618000000000001E-2,45]
["1997-04-10",199705,26,0.75980000000000003,1.1332,0.17144999999999999,0.1724,0.12454999999999999,3.0341,-5.7414E-2,4.7572000000000003E-2,66]
["1997-04-15",199705,23,0.78979999999999995,1.1123000000000001,0.16020000000000001,0.16131000000000001,0.11737,3.2498,-5.3455000000000003E-2,3.9518999999999999E-2,59]
["1997-04-17",199705,21,0.79620000000000002,1.1094999999999999,0.1633,0.16603999999999999,0.12626000000000001,2.4327999999999999,-6.0525000000000002E-2,4.8490999999999999E-2,58]
["1997-04-25",199705,15,0.80630000000000002,1.1054999999999999,0.18310000000000001,0.18643999999999999,0.12712999999999999,4.1893000000000002,-5.6416000000000001E-2,4.9947999999999999E-2,56]
["1997-04-30",199705,12,0.83460000000000001,1.0837000000000001,0.17050000000000001,0.17394999999999999,0.13075999999999999,2.9390999999999998,-6.2955999999999998E-2,4.4884E-2,52]
["1997-05-02",199705,10,0.86339999999999995,1.0654999999999999,0.15105000000000002,0.15431,0.11926,3.3252000000000002,-4.9591999999999997E-2,3.6451999999999998E-2,42]
["1997-05-07",199706,30.265999999999998,0.73380000000000001,1.0946,0.18629999999999999,0.18962999999999999,0.10985,6.2854999999999999,-3.3648999999999998E-2,5.5995000000000003E-2,71]
["1997-05-14",199706,25.265999999999998,0.74409999999999998,1.0714999999999999,0.19245000000000001,0.19697999999999999,0.14716000000000001,2.9948999999999999,-4.3802000000000001E-2,7.0544999999999997E-2,67]
["1997-05-20",199706,21.265999999999998,0.78149999999999997,1.0716000000000001,0.1784,0.18126999999999999,0.15143999999999999,1.6346000000000001,-6.5381999999999996E-2,5.6385999999999999E-2,62]
["1997-05-23",199706,18.265999999999998,0.79620000000000002,1.0674999999999999,0.17460000000000001,0.17616000000000001,0.14974000000000001,2.6779000000000002,-3.8891000000000002E-2,4.8149999999999998E-2,61]
["1997-05-28",199706,16.265999999999998,0.81120000000000003,1.0699000000000001,0.17775000000000002,0.17953,0.15697,2.4539,-4.2139000000000003E-2,4.3376999999999999E-2,58]
["1997-06-04",199706,11.266,0.85499999999999998,1.0806,0.19109999999999999,0.19225,0.15673999999999999,11.247999999999999,-1.8638999999999999E-2,2.9415E-2,52]
["1997-06-09",199707,28,0.75449999999999995,1.0518000000000001,0.18160000000000001,0.18708,0.13009999999999999,5.9260999999999999,-2.5298000000000001E-2,5.0687000000000003E-2,59]
["1997-06-17",199707,22,0.76429999999999998,1.069,0.18759999999999999,0.19203000000000001,0.14904000000000001,3.4740000000000002,-3.3064999999999997E-2,6.1837999999999997E-2,67]
["1997-06-18",199707,21,0.76729999999999998,1.0730999999999999,0.1908,0.19463,0.15042,3.9064000000000001,-3.3002999999999998E-2,5.8754000000000001E-2,67]
["1997-06-24",199707,17,0.78449999999999998,1.0718000000000001,0.1888,0.19223000000000001,0.15731999999999999,2.8491,-4.2921000000000001E-2,5.8406E-2,65]
["1997-06-30",199707,13,0.79749999999999999,1.0895999999999999,0.20100000000000001,0.20463999999999999,0.15570000000000001,5.7526000000000002,-3.4778000000000003E-2,5.0720000000000001E-2,68]
["1997-07-08",199708,28,0.74909999999999999,1.0669999999999999,0.17599999999999999,0.17960000000000001,0.14202999999999999,2.8088000000000002,-4.8415E-2,4.7849999999999997E-2,64]
["1997-07-11",199708,25,0.75180000000000002,1.071,0.18174999999999999,0.18665999999999999,0.13674,4.7778,-2.5346E-2,5.6195000000000002E-2,64]
["1997-07-15",199708,23,0.76200000000000001,1.0625,0.18640000000000001,0.18942000000000001,0.15973999999999999,1.7647999999999999,-6.5699999999999995E-2,4.8294999999999998E-2,63]
["1997-07-18",199708,20,0.77969999999999995,1.0960000000000001,0.2089,0.21201999999999999,0.14069000000000001,8.6029999999999998,-2.1940999999999999E-2,5.3539000000000003E-2,70]
["1997-07-28",199708,14,0.8054,1.0649999999999999,0.19009999999999999,0.19352,0.1502,3.4121000000000001,-5.7682999999999998E-2,4.4558E-2,63]
["1997-07-29",199708,13,0.81310000000000004,1.0665,0.19035000000000002,0.19361,0.14946999999999999,3.6844999999999999,-5.6613999999999998E-2,4.2188000000000003E-2,62]
["1997-08-04",199709,32.265999999999998,0.70130000000000003,1.0676000000000001,0.19935,0.20624999999999999,0.14704999999999999,2.9068999999999998,-4.9792999999999997E-2,7.5412999999999994E-2,88]
["1997-08-08",199709,28.265999999999998,0.70479999999999998,1.0946,0.20905000000000001,0.21263000000000001,0.12169000000000001,7.2464000000000004,-3.2084000000000001E-2,6.0856E-2,95]
["1997-08-15",199709,23.265999999999998,0.73429999999999995,1.1404000000000001,0.24010000000000001,0.24166000000000001,0.1426,7.3178999999999998,-4.7458E-2,6.1221999999999999E-2,98]
["1997-08-20",199709,20.265999999999998,0.76229999999999998,1.0851999999999999,0.19389999999999999,0.19689999999999999,0.15009,2.7262,-6.8039000000000002E-2,4.9827000000000003E-2,81]
["1997-08-22",199709,18.265999999999998,0.745,1.1067,0.22209999999999999,0.22469,0.16306999999999999,3.1139000000000001,-7.8566999999999998E-2,5.8039E-2,90]
["1997-08-27",199709,15.266,0.76590000000000003,1.1214,0.22234999999999999,0.22347,0.15292,6.0121000000000002,-5.6376999999999997E-2,4.4967E-2,86]
["1997-09-05",199709,9.266,0.82099999999999995,1.0947,0.21074999999999999,0.21189,0.15698000000000001,9.6687999999999992,-3.8883000000000001E-2,2.9576000000000002E-2,68]
["1997-09-08",199710,29,0.71560000000000001,1.0972999999999999,0.22009999999999999,0.22217000000000001,0.16535,2.2673000000000001,-8.6252999999999996E-2,6.3839000000000007E-2,72]
["1997-09-15",199710,24,0.72460000000000002,1.1111,0.22120000000000001,0.22270999999999999,0.16499,2.4361000000000002,-8.7845999999999994E-2,6.0387000000000003E-2,76]
["1997-09-19",199710,20,0.75990000000000002,1.0774999999999999,0.19795000000000001,0.20333000000000001,0.15168999999999999,1.8582000000000001,-8.9495000000000005E-2,6.9716E-2,71]
["1997-09-25",199710,16,0.79239999999999999,1.0934999999999999,0.19314999999999999,0.19694,0.13400999999999999,4.0519999999999996,-5.6554E-2,5.8277000000000002E-2,69]
["1997-09-26",199710,15,0.79730000000000001,1.0858000000000001,0.189,0.19264999999999999,0.13804,3.359,-6.3664999999999999E-2,5.3601999999999997E-2,66]
["1997-10-06",199711,34,0.71319999999999995,1.0545,0.18764999999999998,0.19563,0.1293,2.4142999999999999,-7.4614E-2,6.2482999999999997E-2,69]
["1997-10-09",199711,31,0.73619999999999997,1.0736000000000001,0.1837,0.18834000000000001,0.11829000000000001,3.4590999999999998,-6.0497000000000002E-2,5.7234E-2,77]
["1997-10-13",199711,29,0.74260000000000004,1.0753999999999999,0.1792,0.18318999999999999,0.11659,3.6766999999999999,-5.8269000000000001E-2,5.1733000000000001E-2,77]
["1997-10-16",199711,26,0.75019999999999998,1.0940000000000001,0.18720000000000001,0.18770000000000001,9.0043999999999999E-2,10.504,-3.1605000000000001E-2,4.2694999999999997E-2,79]
["1997-10-23",199711,21,0.75349999999999995,1.0989,0.19914999999999999,0.20116999999999999,0.13782,3.7336,-6.5945000000000004E-2,5.0387000000000001E-2,79]
["1997-10-29",199711,17,0.73029999999999995,1.1361000000000001,0.26169999999999999,0.26855000000000001,0.16999,1.8341000000000001,-0.15901000000000001,0.11423,90]
["1997-11-04",199711,13,0.75370000000000004,1.1040000000000001,0.25580000000000003,0.26105,0.15744,3.3736000000000002,-0.11053,7.9141000000000003E-2,83]
["1997-11-05",199711,12,0.76559999999999995,1.0982000000000001,0.2465,0.25167,0.15453,3.0682,-0.11404,8.1162999999999999E-2,79]
["1997-11-13",199712,24.265999999999998,0.73429999999999995,1.1423000000000001,0.31964999999999999,0.31791999999999998,0.17252000000000001,3.3308,-0.13019,0.10707,100]
["1997-11-18",199712,21.265999999999998,0.71609999999999996,1.1138999999999999,0.26224999999999998,0.26574999999999999,0.16113,2.7667000000000002,-0.11745999999999999,8.6594000000000004E-2,97]
["1997-11-20",199712,19.265999999999998,0.72689999999999999,1.0903,0.23230000000000001,0.23880999999999999,0.1439,2.7866,-0.10509,8.0895999999999996E-2,89]
["1997-11-25",199712,16.265999999999998,0.73550000000000004,1.1032999999999999,0.24604999999999999,0.25224999999999997,0.15207000000000001,3.4874000000000001,-9.9094000000000002E-2,7.5552999999999995E-2,89]
["1997-12-03",199712,11.266,0.8286,1.0742,0.17810000000000001,0.18346000000000001,0.13253999999999999,2.7267000000000001,-7.4499999999999997E-2,5.7807999999999998E-2,64]
["1997-12-09",199801,26,0.75760000000000005,1.0808,0.19264999999999999,0.20111000000000001,0.12159,2.2008000000000001,-9.5002000000000003E-2,7.3152999999999996E-2,63]
["1997-12-15",199801,22,0.71850000000000003,1.0983000000000001,0.22394999999999998,0.22894,0.13769999999999999,2.4350999999999998,-0.1061,8.5785E-2,70]
["1997-12-16",199801,21,0.76500000000000001,1.0913999999999999,0.2107,0.21822,0.13694999999999999,2.0200999999999998,-0.11235000000000001,8.5080000000000003E-2,68]
["1997-12-23",199801,16,0.73019999999999996,1.1323000000000001,0.26305000000000001,0.26332,0.15536,3.4529000000000001,-0.11047999999999999,8.2101999999999994E-2,78]
["1997-12-29",199801,13,0.78690000000000004,1.1079000000000001,0.2205,0.22483,0.14637,3.9453,-7.9602999999999993E-2,5.8715999999999997E-2,72]
["1998-01-07",199802,30,0.70840000000000003,1.0883,0.21305000000000002,0.21679999999999999,0.13553000000000001,1.7284999999999999,-0.1201,8.9514999999999997E-2,62]
["1998-01-09",199802,28,0.74229999999999996,1.1512,0.26665,0.25661,0.15084,2.5287999999999999,-0.12812999999999999,9.3865000000000004E-2,70]
["1998-01-14",199802,25,0.72670000000000001,1.1108,0.2094,0.21254999999999999,0.13447999999999999,1.9974000000000001,-0.11081000000000001,8.0777000000000002E-2,77]
["1998-01-21",199802,21,0.76890000000000003,1.097,0.18645,0.19269,0.12812999999999999,2.0358000000000001,-9.0398000000000006E-2,7.6272000000000006E-2,73]
["1998-01-28",199802,16,0.8044,1.0894999999999999,0.18080000000000002,0.18634999999999999,0.13589999999999999,2.0486,-8.0560000000000007E-2,7.1453000000000003E-2,68]
["1998-02-02",199802,13,0.82169999999999999,1.0657000000000001,0.1757,0.18065999999999999,0.14555000000000001,1.7201,-7.3722999999999997E-2,6.5044000000000005E-2,61]
["1998-02-04",199802,11,0.84179999999999999,1.0597000000000001,0.16980000000000001,0.1741,0.14080000000000001,2.1556999999999999,-6.2454999999999997E-2,5.6014000000000001E-2,56]
["1998-02-09",199803,27.265999999999998,0.7389,1.0590999999999999,0.18575,0.19162999999999999,0.14097000000000001,1.3363,-9.9324999999999997E-2,8.0424999999999996E-2,78]
["1998-02-18",199803,21.265999999999998,0.79210000000000003,1.0528999999999999,0.16639999999999999,0.1726,0.12694,1.6744000000000001,-7.8206999999999999E-2,6.8451999999999999E-2,68]
["1998-02-20",199803,19.265999999999998,0.80959999999999999,1.0506,0.1585,0.16436999999999999,0.11795,2.1069,-6.8715999999999999E-2,5.7639000000000003E-2,65]
["1998-02-25",199803,16.265999999999998,0.82250000000000001,1.052,0.15484999999999999,0.15928,0.12103999999999999,1.875,-6.8507999999999999E-2,5.5989999999999998E-2,61]
["1998-03-03",199803,12.266,0.84309999999999996,1.0468,0.15705,0.16095000000000001,0.12399,2.6736,-5.5058999999999997E-2,4.7691999999999998E-2,57]
["1998-03-10",199804,27,0.76180000000000003,1.0498000000000001,0.16799999999999998,0.17691000000000001,0.12363,1.5919000000000001,-7.9799999999999996E-2,8.0813999999999997E-2,66]
["1998-03-13",199804,24,0.78639999999999999,1.0547,0.16250000000000001,0.1691,0.11562,1.8026,-7.9825999999999994E-2,6.8126000000000006E-2,68]
["1998-03-17",199804,22,0.79510000000000003,1.0509999999999999,0.157,0.16422999999999999,0.11856,1.4861,-8.2034999999999997E-2,6.8328E-2,66]
["1998-03-20",199804,19,0.80989999999999995,1.0439000000000001,0.15589999999999998,0.16589999999999999,0.11691,1.4462999999999999,-8.9568999999999996E-2,7.0392999999999997E-2,62]
["1998-03-30",199804,13,0.80489999999999995,1.0717000000000001,0.20019999999999999,0.20610999999999999,0.14802999999999999,2.613,-8.4610000000000005E-2,6.1289000000000003E-2,74]
["1998-03-31",199804,12,0.81040000000000001,1.0670999999999999,0.20039999999999999,0.20588999999999999,0.14366999999999999,3.4699,-7.2470999999999994E-2,5.5656999999999998E-2,73]
["1998-04-07",199805,27,0.72389999999999999,1.0724,0.20330000000000001,0.21124000000000001,0.14015,1.8712,-0.10135,7.9408000000000006E-2,76]
["1998-04-14",199805,23,0.76439999999999997,1.0666,0.17959999999999998,0.18634000000000001,0.11955,2.3488000000000002,-8.1493999999999997E-2,6.4884999999999998E-2,74]
["1998-04-20",199805,19,0.79720000000000002,1.0629,0.1696,0.17388999999999999,0.11244999999999999,3.1442999999999999,-6.5169000000000005E-2,5.1359000000000002E-2,74]
["1998-04-21",199805,18,0.81030000000000002,1.0569,0.15970000000000001,0.1643,0.10514999999999999,3.6926000000000001,-5.6840000000000002E-2,4.3539000000000001E-2,69]
["1998-04-27",199805,14,0.77729999999999999,1.0928,0.21445,0.21429000000000001,0.13200999999999999,5.0125999999999999,-6.8275000000000002E-2,5.1135E-2,85]
["1998-05-04",199806,32.265999999999998,0.72699999999999998,1.0639000000000001,0.1797,0.18719,0.11944,1.7464,-9.4063999999999995E-2,7.3800000000000004E-2,92]
["1998-05-06",199806,30.265999999999998,0.71379999999999999,1.0842000000000001,0.19839999999999999,0.20419999999999999,0.12978000000000001,2.1164000000000001,-9.3340999999999993E-2,7.4463000000000001E-2,98]
["1998-05-11",199806,27.265999999999998,0.74170000000000003,1.0788,0.185,0.1895,0.1239,2.1825999999999999,-8.4875999999999993E-2,6.6534999999999997E-2,92]
["1998-05-18",199806,22.265999999999998,0.76690000000000003,1.0827,0.17899999999999999,0.18435000000000001,0.11995,2.0398000000000001,-8.9825000000000002E-2,7.0685999999999999E-2,87]
["1998-05-22",199806,18.265999999999998,0.8034,1.0771999999999999,0.1641,0.16786000000000001,0.11595999999999999,2.2471999999999999,-7.5400999999999996E-2,5.6714000000000001E-2,78]
["1998-05-29",199806,14.266,0.80220000000000002,1.1001000000000001,0.18809999999999999,0.19120999999999999,0.12886,3.4451999999999998,-6.8652000000000005E-2,5.5854000000000001E-2,85]
["1998-06-01",199806,13.266,0.81259999999999999,1.0956999999999999,0.18179999999999999,0.18490000000000001,0.12708,3.411,-6.7137000000000002E-2,5.2245E-2,81]
["1998-06-05",199806,9.266,0.86360000000000003,1.0605,0.1537,0.15683,0.11786000000000001,3.7679,-4.9619000000000003E-2,3.6944999999999999E-2,58]
["1998-06-12",199807,24,0.74180000000000001,1.0879000000000001,0.19489999999999999,0.19686999999999999,0.12543000000000001,2.2749999999999999,-9.1819999999999999E-2,6.9615999999999997E-2,78]
["1998-06-16",199807,22,0.74580000000000002,1.1005,0.2077,0.20967,0.13263,2.4950999999999999,-9.6658999999999995E-2,6.8598999999999993E-2,82]
["1998-06-19",199807,19,0.78669999999999995,1.1012999999999999,0.18659999999999999,0.19037000000000001,0.1268,2.1613000000000002,-9.1734999999999997E-2,6.7539000000000002E-2,77]
["1998-06-26",199807,14,0.82779999999999998,1.0891999999999999,0.16034999999999999,0.16456999999999999,0.12003,2.6204999999999998,-6.2550999999999995E-2,5.2944999999999999E-2,65]
["1998-07-02",199807,10,0.87219999999999998,1.0793999999999999,0.14285,0.14577000000000001,0.11108,3.0972,-4.9546E-2,4.0305000000000001E-2,55]
["1998-07-09",199808,31,0.76229999999999998,1.1563000000000001,0.15665000000000001,0.16303000000000001,0.11391,1.2549999999999999,-9.2058000000000001E-2,7.3302000000000006E-2,76]
["1998-07-10",199808,30,0.76770000000000005,1.1515,0.156,0.16325999999999999,0.11545,1.1798999999999999,-9.4886999999999999E-2,7.3838000000000001E-2,75]
["1998-07-17",199808,25,0.80420000000000003,1.1308,0.13974999999999999,0.14484,0.10446999999999999,1.2104999999999999,-8.516E-2,6.6406999999999994E-2,75]
["1998-07-22",199808,22,0.78510000000000002,1.1178999999999999,0.16494999999999999,0.16916,0.11247,2.3344999999999998,-7.1138000000000007E-2,6.3618999999999995E-2,85]
["1998-07-30",199808,16,0.80269999999999997,1.1125,0.18154999999999999,0.18337000000000001,0.1166,4.0495000000000001,-6.3241000000000006E-2,4.7851999999999999E-2,81]
["1998-08-03",199808,14,0.77849999999999997,1.1140000000000001,0.21440000000000001,0.21340999999999999,0.1426,4.0118999999999998,-7.3849999999999999E-2,5.6592999999999997E-2,81]
["1998-08-06",199808,11,0.78720000000000001,1.1304000000000001,0.2291,0.22911999999999999,0.15679000000000001,4.5880000000000001,-7.3247000000000007E-2,5.5856999999999997E-2,80]
["1998-08-13",199809,24.265999999999998,0.69720000000000004,1.2316,0.27174999999999999,0.27023000000000003,0.16718,2.4159999999999999,-0.12458,0.10978,112]
["1998-08-19",199809,20.265999999999998,0.72550000000000003,1.1971000000000001,0.2356,0.23752999999999999,0.14707000000000001,2.3391000000000002,-0.11788,8.8910000000000003E-2,106]
["1998-08-24",199809,17.265999999999998,0.73180000000000001,1.1434,0.252,0.25475999999999999,0.15089,2.8494000000000002,-0.11787,8.7133000000000002E-2,102]
["1998-08-26",199809,15.266,0.73540000000000005,1.1491,0.2606,0.26396999999999998,0.15542,3.5840000000000001,-0.10627,8.1680000000000003E-2,101]
["1998-08-31",199809,12.266,0.73380000000000001,1.2683,0.46110000000000001,0.43918000000000001,0.19725999999999999,20.323,-6.4388000000000001E-2,7.1084999999999995E-2,104]
["1998-09-09",199810,27,0.64149999999999996,1.2337,0.32815,0.31507000000000002,0.18178,2.1021000000000001,-0.18243999999999999,0.13050999999999999,103]
["1998-09-11",199810,25,0.63539999999999996,1.2365999999999999,0.35110000000000002,0.34271000000000001,0.19053999999999999,2.6213000000000002,-0.17186999999999999,0.12551999999999999,111]
["1998-09-16",199810,22,0.66149999999999998,1.1954,0.28565000000000002,0.28988999999999998,0.16546,2.2597999999999998,-0.15376999999999999,0.10868,115]
["1998-09-23",199810,17,0.74229999999999996,1.1738,0.25130000000000002,0.25655,0.15858,2.6166999999999998,-0.11949,8.7944999999999995E-2,108]
["1998-09-29",199810,13,0.7329,1.1442000000000001,0.28129999999999999,0.28552,0.17609,4.0236000000000001,-0.10496999999999999,7.8838000000000005E-2,103]
["1998-10-02",199810,10,0.7157,1.1649,0.35085,0.34910999999999998,0.1948,9.8274000000000008,-8.0866999999999994E-2,6.3228999999999994E-2,98]
["1998-10-06",199811,33,0.65369999999999995,1.2823,0.36075000000000002,0.3483,0.18253,3.1514000000000002,-0.15332000000000001,0.11451,88]
["1998-10-09",199811,30,0.65559999999999996,1.2859,0.37719999999999998,0.36629,0.18339,4.0303000000000004,-0.14183000000000001,0.1033,93]
["1998-10-19",199811,24,0.67789999999999995,1.2155,0.26555000000000001,0.27509,0.15640000000000001,2.3925999999999998,-0.13099,0.10108,91]
["1998-10-20",199811,23,0.67500000000000004,1.2103999999999999,0.26685000000000003,0.27615000000000001,0.16339000000000001,2.1303000000000001,-0.13961000000000001,0.10642,95]
["1998-10-27",199811,18,0.72130000000000005,1.1866000000000001,0.253,0.26080999999999999,0.15637000000000001,2.5848,-0.12225,8.9716000000000004E-2,93]
["1998-11-02",199811,14,0.80269999999999997,1.1372,0.1958,0.20483000000000001,0.13572999999999999,2.9527999999999999,-7.9548999999999995E-2,6.5757999999999997E-2,74]
["1998-11-06",199811,10,0.82750000000000001,1.1106,0.19064999999999999,0.19872000000000001,0.14212,3.3210000000000002,-6.4963999999999994E-2,6.0552000000000002E-2,63]
["1998-11-09",199812,27.265999999999998,0.70389999999999997,1.1879,0.2311,0.23702000000000001,0.13788,1.9469000000000001,-0.12489,0.10206999999999999,117]
["1998-11-13",199812,23.265999999999998,0.70589999999999997,1.1471,0.24424999999999999,0.24812999999999999,0.14677000000000001,2.3702999999999999,-0.11873,9.2598E-2,117]
["1998-11-20",199812,18.265999999999998,0.78800000000000003,1.1134999999999999,0.17760000000000001,0.18326000000000001,0.11587,2.3540999999999999,-8.5592000000000001E-2,6.7823999999999995E-2,89]
["1998-11-25",199812,15.266,0.80520000000000003,1.1382000000000001,0.1794,0.18623000000000001,0.12912999999999999,2.7067000000000001,-7.0902000000000007E-2,6.0342E-2,83]
["1998-11-30",199812,13.266,0.79139999999999999,1.1397999999999999,0.20615,0.20930000000000001,0.14269000000000001,3.6699000000000002,-7.1390999999999996E-2,5.8623000000000001E-2,96]
["1998-12-07",199901,27,0.70860000000000001,1.1254999999999999,0.21625,0.22977,0.14312,1.9822,-0.10668999999999999,8.9756000000000002E-2,72]
["1998-12-11",199901,23,0.70189999999999997,1.1486000000000001,0.24635000000000001,0.25463999999999998,0.15845000000000001,2.6063000000000001,-0.10763,8.6063000000000001E-2,76]
["1998-12-17",199901,19,0.7339,1.1324000000000001,0.24065,0.24987000000000001,0.16091,2.7966000000000002,-0.10119,7.5214000000000003E-2,82]
["1998-12-21",199901,17,0.77390000000000003,1.1114999999999999,0.19950000000000001,0.20354,0.14218,2.2077,-9.2216999999999993E-2,6.4752000000000004E-2,81]
["1998-12-28",199901,13,0.81479999999999997,1.0944,0.18429999999999999,0.19019,0.13747999999999999,3.3024,-6.3381999999999994E-2,5.1088000000000001E-2,75]
["1999-01-05",199902,31,0.69820000000000004,1.157,0.21925,0.23319999999999999,0.13894999999999999,1.8807,-0.11613999999999999,9.1031000000000001E-2,69]
["1999-01-08",199902,28,0.71870000000000001,1.1267,0.21215000000000001,0.22625000000000001,0.14831,1.5569,-0.11777,9.1344999999999996E-2,73]
["1999-01-12",199902,26,0.6794,1.159,0.25024999999999997,0.25968000000000002,0.16205,2.2294999999999998,-0.11962,9.4330999999999998E-2,86]
["1999-01-21",199902,20,0.68940000000000001,1.1759999999999999,0.27995000000000003,0.28355999999999998,0.17988000000000001,3.1139000000000001,-0.11586,7.9824000000000006E-2,97]
["1999-01-26",199902,17,0.73089999999999999,1.1457999999999999,0.24214999999999998,0.2482,0.15614,3.8157000000000001,-8.8230000000000003E-2,6.0528999999999999E-2,92]
["1999-02-01",199902,13,0.77690000000000003,1.1183000000000001,0.22819999999999999,0.23435,0.1535,4.9065000000000003,-7.0691000000000004E-2,4.8628999999999999E-2,86]
["1999-02-02",199902,12,0.78239999999999998,1.1065,0.23765,0.24171000000000001,0.15171999999999999,6.4366000000000003,-6.5748000000000001E-2,4.6122000000000003E-2,86]
["1999-02-09",199903,26.265999999999998,0.63580000000000003,1.2304999999999999,0.28849999999999998,0.28906999999999999,0.16044,4.4158999999999997,-9.8372000000000001E-2,7.3425000000000004E-2,135]
["1999-02-12",199903,23.265999999999998,0.66620000000000001,1.2113,0.27015,0.27395000000000003,0.16503000000000001,3.4144999999999999,-0.10518,7.5143000000000001E-2,128]
["1999-02-23",199903,17.265999999999998,0.75260000000000005,1.1564000000000001,0.22239999999999999,0.22849,0.14710000000000001,3.4533,-8.3168000000000006E-2,6.1344000000000003E-2,109]
["1999-02-25",199903,15.266,0.74099999999999999,1.1477999999999999,0.24804999999999999,0.25015999999999999,0.15351000000000001,5.3525999999999998,-7.4329999999999993E-2,5.7463E-2,115]
["1999-03-02",199903,12.266,0.77270000000000005,1.1387,0.25164999999999998,0.25312000000000001,0.15495999999999999,7.3358999999999996,-6.5184000000000006E-2,4.6965E-2,110]
["1999-03-09",199904,27,0.71579999999999999,1.1607000000000001,0.22059999999999999,0.22792999999999999,0.14410999999999999,2.5689000000000002,-9.2266000000000001E-2,7.6175999999999994E-2,76]
["1999-03-15",199904,23,0.72009999999999996,1.1371,0.22259999999999999,0.23077,0.15287000000000001,3.4474999999999998,-6.5827999999999998E-2,7.6121999999999995E-2,84]
["1999-03-16",199904,22,0.73929999999999996,1.1373,0.22045000000000001,0.22817000000000001,0.15343999999999999,3.4241999999999999,-7.1108000000000005E-2,6.6684999999999994E-2,83]
["1999-03-22",199904,18,0.76270000000000004,1.1820999999999999,0.21829999999999999,0.22242999999999999,0.15134,3.7805,-7.3465000000000003E-2,5.3727999999999998E-2,91]
["1999-03-25",199904,15,0.76690000000000003,1.1503000000000001,0.2177,0.21972,0.13753000000000001,7.5359999999999996,-4.6195E-2,4.8985000000000001E-2,91]
["1999-04-05",199905,34,0.69369999999999998,1.1249,0.2,0.20624999999999999,0.1366,2.0131999999999999,-9.2568999999999999E-2,7.0375999999999994E-2,64]
["1999-04-07",199905,32,0.7097,1.1207,0.20315,0.21109,0.14241999999999999,2.1394000000000002,-8.3943000000000004E-2,7.7064999999999995E-2,64]
["1999-04-12",199905,29,0.72889999999999999,1.1661999999999999,0.1958,0.2049,0.14491999999999999,1.7988999999999999,-8.8650000000000007E-2,7.4831999999999996E-2,78]
["1999-04-19",199905,24,0.71060000000000001,1.1907000000000001,0.22989999999999999,0.22731000000000001,0.15178,3.0165000000000002,-8.7442000000000006E-2,6.9597999999999993E-2,95]
["1999-04-23",199905,20,0.76919999999999999,1.1355,0.19895000000000002,0.20499000000000001,0.13567000000000001,3.0232999999999999,-7.3916999999999997E-2,6.3406000000000004E-2,94]
["1999-04-26",199905,19,0.76559999999999995,1.1301000000000001,0.19470000000000001,0.20169999999999999,0.13764000000000001,2.8891,-7.4131000000000002E-2,5.9466999999999999E-2,92]
["1999-04-30",199905,15,0.78559999999999997,1.1223000000000001,0.21595,0.21962999999999999,0.14544000000000001,3.7873000000000001,-7.85E-2,5.5062E-2,99]
["1999-05-06",199905,11,0.80089999999999995,1.1026,0.2311,0.23239000000000001,0.14579,7.3061999999999996,-5.9153999999999998E-2,4.351E-2,94]
["1999-05-13",199906,24.265999999999998,0.70909999999999995,1.1636,0.22434999999999999,0.23297000000000001,0.13636999999999999,3.4573999999999998,-8.4138000000000004E-2,6.6768999999999995E-2,112]
["1999-05-14",199906,23.265999999999998,0.69069999999999998,1.1648000000000001,0.2477,0.25230000000000002,0.14337,4.1067,-8.7007000000000001E-2,6.7283999999999997E-2,122]
["1999-05-24",199906,17.265999999999998,0.73899999999999999,1.1429,0.23749999999999999,0.23845,0.14821999999999999,4.1505999999999998,-8.2795999999999995E-2,6.1247999999999997E-2,115]
["1999-05-27",199906,14.266,0.74650000000000005,1.1274999999999999,0.24579999999999999,0.24549000000000001,0.16741,3.8847999999999998,-8.4276000000000004E-2,6.4521999999999996E-2,106]
["1999-06-04",199906,9.266,0.84230000000000005,1.0791999999999999,0.18014999999999998,0.18239,0.12162000000000001,9.0650999999999993,-3.9237000000000001E-2,2.9315000000000001E-2,81]
["1999-06-07",199907,28,0.72460000000000002,1.1705000000000001,0.20830000000000001,0.2117,0.13331999999999999,2.4693000000000001,-9.2919000000000002E-2,7.0390999999999995E-2,82]
["1999-06-11",199907,24,0.70650000000000002,1.1761999999999999,0.23175000000000001,0.23061999999999999,0.13969999999999999,3.7637999999999998,-8.3875000000000005E-2,6.4727000000000007E-2,90]
["1999-06-18",199907,19,0.7923,1.1608000000000001,0.18485000000000001,0.19133,0.13150000000000001,2.5459000000000001,-7.7604999999999993E-2,5.8375000000000003E-2,90]
["1999-06-23",199907,16,0.80089999999999995,1.1473,0.182,0.18664,0.12388,4.0808999999999997,-5.7880000000000001E-2,4.9689999999999998E-2,87]
["1999-06-25",199907,14,0.80889999999999995,1.1099000000000001,0.18920000000000001,0.19248999999999999,0.12848000000000001,4.5273000000000003,-5.8019000000000001E-2,4.8382000000000001E-2,84]
["1999-07-06",199908,33,0.74809999999999999,1.1399999999999999,0.17125000000000001,0.17723,0.11607000000000001,2.0646,-7.6932E-2,6.5230999999999997E-2,77]
["1999-07-09",199908,30,0.76039999999999996,1.1317999999999999,0.16510000000000002,0.17077000000000001,0.11292000000000001,2.1374,-7.2554999999999994E-2,6.1017000000000002E-2,79]
["1999-07-15",199908,26,0.77500000000000002,1.1272,0.1638,0.16921,0.11719,2.206,-6.7406999999999995E-2,5.9968E-2,83]
["1999-07-16",199908,25,0.78810000000000002,1.1208,0.15295,0.15806999999999999,0.11125,2.1863000000000001,-5.9988E-2,5.9293999999999999E-2,82]
["1999-07-22",199908,21,0.76770000000000005,1.1698,0.19455,0.19639999999999999,0.13588,2.4537,-8.2507999999999998E-2,6.4788999999999999E-2,97]
["1999-07-29",199908,16,0.77790000000000004,1.1483000000000001,0.20180000000000001,0.20211999999999999,0.1366,3.9115000000000002,-6.8256999999999998E-2,5.3315000000000001E-2,97]
["1999-08-03",199908,13,0.79020000000000001,1.1364000000000001,0.2114,0.21204999999999999,0.14377999999999999,5.1845999999999997,-6.0374999999999998E-2,4.9227E-2,91]
["1999-08-05",199908,11,0.79469999999999996,1.1353,0.22384999999999999,0.22489000000000001,0.14280000000000001,8.1842000000000006,-5.1381000000000003E-2,4.3445999999999999E-2,91]
["1999-08-13",199909,23.265999999999998,0.74270000000000003,1.1816,0.19655,0.19570000000000001,0.12268999999999999,3.6088,-7.1209999999999996E-2,5.4051000000000002E-2,115]
["1999-08-18",199909,20.265999999999998,0.74929999999999997,1.1800999999999999,0.20649999999999999,0.20774000000000001,0.13685,2.9958,-8.0766000000000004E-2,6.5471000000000001E-2,116]
["1999-08-20",199909,18.265999999999998,0.76849999999999996,1.1565000000000001,0.1988,0.20149,0.12601000000000001,4.3772000000000002,-6.4394000000000007E-2,5.3927999999999997E-2,109]
["1999-08-25",199909,15.266,0.81340000000000001,1.1208,0.16894999999999999,0.17383000000000001,0.11550000000000001,3.4561000000000002,-6.0205000000000002E-2,5.2424999999999999E-2,93]
["1999-09-02",199909,9.266,0.81430000000000002,1.1286,0.2175,0.21973000000000001,0.13618,8.1036999999999999,-5.3619E-2,4.2023999999999999E-2,93]
["1999-09-09",199910,26,0.73509999999999998,1.1761999999999999,0.19845000000000002,0.19958999999999999,0.12086,2.8085,-8.5244E-2,6.4485000000000001E-2,91]
["1999-09-16",199910,21,0.74990000000000001,1.1623000000000001,0.21640000000000001,0.21537000000000001,0.12967999999999999,3.9845999999999999,-7.8075000000000006E-2,5.6968999999999999E-2,97]
["1999-09-20",199910,19,0.77849999999999997,1.1492,0.19795000000000001,0.19980999999999999,0.12261,3.5005000000000002,-7.6802999999999996E-2,5.6878999999999999E-2,96]
["1999-09-23",199910,16,0.75519999999999998,1.1813,0.24304999999999999,0.2414,0.16388,3.2082999999999999,-9.8778000000000005E-2,6.3588000000000006E-2,97]
["1999-09-30",199910,11,0.80879999999999996,1.1169,0.20760000000000001,0.20821000000000001,0.13954,7.6912000000000003,-4.6774999999999997E-2,4.0715000000000001E-2,86]
["1999-10-06",199911,32,0.71179999999999999,1.1988000000000001,0.19284999999999999,0.19425000000000001,0.12052,2.2071000000000001,-9.2131000000000005E-2,6.9105E-2,94]
["1999-10-07",199911,31,0.71479999999999999,1.2039,0.20169999999999999,0.20326,0.1293,2.1347999999999998,-9.6807000000000004E-2,7.3344999999999994E-2,96]
["1999-10-13",199911,27,0.69789999999999996,1.2407999999999999,0.2293,0.22456000000000001,0.13103999999999999,3.2850999999999999,-9.3085000000000001E-2,6.7898E-2,103]
["1999-10-19",199911,23,0.7258,1.1769000000000001,0.2248,0.22303999999999999,0.12794,4.1284000000000001,-8.0517000000000005E-2,5.9874999999999998E-2,109]
["1999-10-26",199911,18,0.75839999999999996,1.1162000000000001,0.20830000000000001,0.20788999999999999,0.124,4.2328999999999999,-7.3639999999999997E-2,5.2998999999999998E-2,98]
["1999-10-29",199911,15,0.80659999999999998,1.1263000000000001,0.17960000000000001,0.18631,0.12889,2.7547999999999999,-7.1429999999999993E-2,5.8349999999999999E-2,88]
["1999-11-02",199911,13,0.80589999999999995,1.1091,0.1908,0.19552,0.13061,3.8573,-6.7034999999999997E-2,5.0970000000000001E-2,90]
["1999-11-09",199912,26.265999999999998,0.74709999999999999,1.1661999999999999,0.19470000000000001,0.20039999999999999,0.12481,2.5304000000000002,-8.3850999999999995E-2,6.9113999999999995E-2,109]
["1999-11-15",199912,22.265999999999998,0.75549999999999995,1.1760999999999999,0.18895000000000001,0.19594,0.13336000000000001,2.2187999999999999,-8.4038000000000002E-2,6.5823999999999994E-2,106]
["1999-11-16",199912,21.265999999999998,0.78269999999999995,1.153,0.17335,0.1799,0.12877,1.8011999999999999,-8.1972000000000003E-2,6.2798999999999994E-2,95]
["1999-11-22",199912,17.265999999999998,0.80579999999999996,1.1386000000000001,0.16830000000000001,0.17357,0.12654000000000001,2.0219999999999998,-7.5119000000000005E-2,6.0344000000000002E-2,94]
["1999-11-29",199912,13.266,0.80830000000000002,1.1344000000000001,0.1923,0.19696,0.13743,3.468,-6.7418000000000006E-2,5.3716E-2,98]
["1999-12-06",200001,32,0.72699999999999998,1.1943999999999999,0.18190000000000001,0.19003999999999999,0.12279,1.8452,-9.2367000000000005E-2,7.2264999999999996E-2,88]
["1999-12-07",200001,31,0.73199999999999998,1.2024999999999999,0.18920000000000001,0.19420999999999999,0.12378,2.1046,-9.1137999999999997E-2,6.7958000000000005E-2,91]
["1999-12-15",200001,25,0.7349,1.1899,0.1981,0.20208000000000001,0.13363,2.5440999999999998,-8.2165000000000002E-2,6.6166000000000003E-2,100]
["1999-12-20",200001,22,0.73170000000000002,1.2020999999999999,0.21145,0.2172,0.14573,2.6057000000000001,-8.6584999999999995E-2,6.9476999999999997E-2,103]
["1999-12-22",200001,20,0.76839999999999997,1.1664000000000001,0.19735,0.20463000000000001,0.13997999999999999,2.5638000000000001,-8.1359000000000001E-2,6.0775999999999997E-2,94]
["1999-12-28",200001,17,0.77769999999999995,1.1496999999999999,0.19614999999999999,0.20430999999999999,0.14337,2.54,-7.8668000000000002E-2,6.4424999999999996E-2,93]
["2000-01-03",200001,13,0.79769999999999996,1.1418999999999999,0.20174999999999998,0.20791999999999999,0.1356,5.1738,-5.6571000000000003E-2,5.2005999999999997E-2,98]
["2000-01-10",200002,28,0.74580000000000002,1.1525000000000001,0.18725,0.19114999999999999,0.12399,2.5802,-7.8547000000000006E-2,5.9073000000000001E-2,80]
["2000-01-13",200002,25,0.75419999999999998,1.1656,0.19485,0.1966,0.126,3.08,-7.6529E-2,5.5192999999999999E-2,86]
["2000-01-18",200002,23,0.76559999999999995,1.1569,0.18440000000000001,0.18731,0.12747,2.6928999999999998,-7.4402999999999997E-2,5.4219999999999997E-2,86]
["2000-01-26",200002,17,0.7772,1.1128,0.19885,0.19753999999999999,0.12293,5.6733000000000002,-5.8776000000000002E-2,4.1347000000000002E-2,91]
["2000-01-31",200002,14,0.78520000000000001,1.1206,0.2172,0.21584999999999999,0.13674,9.0641999999999996,-4.4720999999999997E-2,4.0482999999999998E-2,97]
["2000-02-02",200002,12,0.81240000000000001,1.1091,0.2011,0.20235,0.12242,10.057,-4.0590000000000001E-2,3.7065000000000001E-2,94]
["2000-02-07",200003,27.265999999999998,0.73570000000000002,1.1911,0.19895000000000002,0.19996,0.12189,3.2267999999999999,-7.7262999999999998E-2,5.8802E-2,107]
["2000-02-14",200003,22.265999999999998,0.73280000000000001,1.1797,0.21590000000000001,0.21418000000000001,0.12712000000000001,5.0254000000000003,-6.7923999999999998E-2,4.9502999999999998E-2,112]
["2000-02-18",200003,18.265999999999998,0.7389,1.1897,0.23960000000000001,0.23533999999999999,0.14507999999999999,6.7968000000000002,-5.8302E-2,5.3635000000000002E-2,109]
["2000-02-24",200003,15.266,0.77470000000000006,1.151,0.22070000000000001,0.22106999999999999,0.13547000000000001,10.112,-3.9416E-2,4.4693999999999998E-2,107]
["2000-02-28",200003,13.266,0.77910000000000001,1.1575,0.22370000000000001,0.22352,0.11312999999999999,23.844000000000001,-2.2494E-2,3.492E-2,106]
["2000-03-07",200004,32,0.71160000000000001,1.2041999999999999,0.214,0.21345,0.13638,3.0663999999999998,-8.1577999999999998E-2,6.2677999999999998E-2,98]
["2000-03-10",200004,29,0.74060000000000004,1.1637999999999999,0.19035000000000002,0.19328000000000001,0.11736000000000001,3.9401999999999999,-6.5540000000000001E-2,4.7405999999999997E-2,95]
["2000-03-14",200004,27,0.70650000000000002,1.1775,0.21945000000000001,0.21973999999999999,0.14273,3.3332999999999999,-8.0541000000000001E-2,5.8208000000000003E-2,100]
["2000-03-17",200004,24,0.75549999999999995,1.1081000000000001,0.1925,0.19969999999999999,0.13727,2.7322000000000002,-7.1276000000000006E-2,6.0824000000000003E-2,93]
["2000-03-24",200004,19,0.75539999999999996,1.109,0.2082,0.21572,0.16669,2.5114000000000001,-5.4510999999999997E-2,8.0211000000000005E-2,111]
["2000-03-30",200004,15,0.76449999999999996,1.1467000000000001,0.23035,0.23322999999999999,0.16108,5.25,-6.0812999999999999E-2,5.2805999999999999E-2,123]
["2000-04-06",200004,10,0.77810000000000001,1.121,0.25524999999999998,0.25541999999999998,0.16778000000000001,10.958,-4.8223000000000002E-2,3.8927000000000003E-2,118]
["2000-04-11",200005,27,0.69120000000000004,1.2179,0.23305000000000001,0.23973,0.15401000000000001,3.1345000000000001,-8.6529999999999996E-2,6.6173999999999997E-2,102]
["2000-04-13",200005,25,0.66959999999999997,1.2191000000000001,0.26860000000000001,0.26837,0.16614000000000001,4.5293999999999999,-8.5776000000000005E-2,6.3852000000000006E-2,115]
["2000-04-18",200005,22,0.7056,1.2219,0.23725000000000002,0.23895,0.15962000000000001,3.7549000000000001,-7.9659999999999995E-2,6.1880999999999999E-2,118]
["2000-04-27",200005,16,0.76670000000000005,1.1756,0.22655,0.23061999999999999,0.15604000000000001,4.1932999999999998,-7.1756E-2,5.7793999999999998E-2,111]
["2000-04-28",200005,15,0.75339999999999996,1.1473,0.23449999999999999,0.23777000000000001,0.16192999999999999,4.2478999999999996,-7.4024000000000006E-2,5.9062000000000003E-2,111]
["2000-05-04",200005,11,0.73780000000000001,1.1769000000000001,0.29320000000000002,0.2923,0.17113,13.271000000000001,-4.7414999999999999E-2,5.2628000000000001E-2,115]
["2000-05-10",200006,25.265999999999998,0.66649999999999998,1.2465999999999999,0.26169999999999999,0.25789000000000001,0.16353000000000001,4.0206999999999997,-8.9247999999999994E-2,6.6497000000000001E-2,126]
["2000-05-17",200006,20.265999999999998,0.73799999999999999,1.2013,0.21929999999999999,0.22097,0.15234,4.1866000000000003,-6.5626000000000004E-2,5.4760000000000003E-2,121]
["2000-05-22",200006,17.265999999999998,0.748,1.1968000000000001,0.23465,0.23462,0.15137,7.0193000000000003,-5.1254000000000001E-2,5.3650999999999997E-2,118]
["2000-05-24",200006,15.266,0.76690000000000003,1.1771,0.2273,0.22832,0.14885000000000001,9.2565000000000008,-3.4957000000000002E-2,5.1290000000000002E-2,113]
["2000-05-30",200006,12.266,0.80579999999999996,1.1491,0.21029999999999999,0.21210000000000001,0.16592999999999999,9.0533000000000001,-2.3695000000000001E-2,4.0620999999999997E-2,108]
["2000-06-07",200007,31,0.70269999999999999,1.2045999999999999,0.20710000000000001,0.21318999999999999,0.14680000000000001,3.1993999999999998,-6.8024000000000001E-2,5.7554000000000001E-2,88]
["2000-06-08",200007,30,0.70520000000000005,1.2089000000000001,0.20674999999999999,0.21229000000000001,0.14527999999999999,3.3210000000000002,-6.8184999999999996E-2,5.5806000000000001E-2,89]
["2000-06-14",200007,26,0.73429999999999995,1.2016,0.19395000000000001,0.1991,0.14482999999999999,2.5859000000000001,-6.9915000000000005E-2,5.7127999999999998E-2,92]
["2000-06-20",200007,22,0.76719999999999999,1.1674,0.188,0.19139,0.13269,3.8485,-5.8855999999999999E-2,4.4715999999999999E-2,91]
["2000-06-27",200007,17,0.78180000000000005,1.1556999999999999,0.2006,0.2024,0.13174,10.090999999999999,-2.6979E-2,4.3698000000000001E-2,99]
["2000-06-28",200007,16,0.79869999999999997,1.1385000000000001,0.18579999999999999,0.18740000000000001,0.13555,6.8821000000000003,-3.7794000000000001E-2,3.6341999999999999E-2,96]
["2000-07-07",200007,10,0.84970000000000001,1.1039000000000001,0.1709,0.17335,0.13005,10.391,-1.8422000000000001E-2,3.3334999999999997E-2,83]
["2000-07-12",200008,27,0.74719999999999998,1.1623000000000001,0.18154999999999999,0.18534999999999999,0.12950999999999999,4.9127000000000001,-3.7928999999999997E-2,4.9536999999999998E-2,80]
["2000-07-14",200008,25,0.75460000000000005,1.1811,0.18135000000000001,0.18515000000000001,0.13955000000000001,3.3708,-4.9626999999999998E-2,4.8453000000000003E-2,86]
["2000-07-19",200008,22,0.78320000000000001,1.1664000000000001,0.17530000000000001,0.17796999999999999,0.12923000000000001,5.3255999999999997,-3.4411999999999998E-2,4.4502E-2,87]
["2000-07-26",200008,17,0.79990000000000006,1.1402000000000001,0.17444999999999999,0.17554,0.11584,10.157,-2.3376000000000001E-2,3.7825999999999999E-2,95]
["2000-08-01",200008,13,0.82899999999999996,1.1261000000000001,0.18115000000000001,0.17973,3.0044999999999999E-2,65.558999999999997,-7.4736000000000004E-3,2.1215000000000001E-2,90]
["2000-08-07",200009,27.265999999999998,0.75700000000000001,1.1775,0.17515,0.17591000000000001,0.1168,8.5045999999999999,-2.8171000000000002E-2,3.7386999999999997E-2,117]
["2000-08-08",200009,26.265999999999998,0.75419999999999998,1.1866000000000001,0.17685000000000001,0.17810000000000001,0.11376,9.8251000000000008,-2.5922000000000001E-2,3.7067999999999997E-2,117]
["2000-08-16",200009,20.265999999999998,0.78779999999999994,1.1532,0.16975000000000001,0.17158999999999999,0.12837999999999999,6.1482000000000001,-2.7793000000000002E-2,3.9849000000000002E-2,110]
["2000-08-21",200009,17.265999999999998,0.81299999999999994,1.1282000000000001,0.15915000000000001,0.16086,0.11391,10.734,-1.5677E-2,3.2729000000000001E-2,99]
["2000-08-23",200009,15.266,0.82110000000000005,1.1191,0.16034999999999999,0.16238,0.12129,6.4329000000000001,-2.6117999999999999E-2,3.7595999999999997E-2,98]
["2000-08-28",200009,12.266,0.85589999999999999,1.093,0.14945,0.15112999999999999,0.12169000000000001,3.5345,-4.0564999999999997E-2,3.3278000000000002E-2,86]
["2000-09-05",200010,33,0.74919999999999998,1.1889000000000001,0.1699,0.17473,0.1232,1.9984999999999999,-7.5251999999999999E-2,5.5535000000000001E-2,69]
["2000-09-11",200010,29,0.75960000000000005,1.1229,0.16525000000000001,0.16591,0.10397000000000001,4.4725999999999999,-5.2260000000000001E-2,3.7974000000000001E-2,81]
["2000-09-15",200010,25,0.7752,1.1458999999999999,0.16889999999999999,0.16825000000000001,0.11576,3.3919000000000001,-5.9256999999999997E-2,4.2877999999999999E-2,93]
["2000-09-18",200010,24,0.76670000000000005,1.1586000000000001,0.1804,0.1784,0.11951000000000001,3.7023999999999999,-6.1429999999999998E-2,4.5971999999999999E-2,97]
["2000-09-26",200010,18,0.77959999999999996,1.1435,0.1956,0.19367999999999999,0.12767000000000001,5.2412999999999998,-5.3998999999999998E-2,4.6632E-2,99]
["2000-09-29",200010,15,0.80830000000000002,1.1177999999999999,0.18229999999999999,0.18226000000000001,0.12425,5.2205000000000004,-4.9636E-2,4.2347999999999997E-2,94]
["2000-10-03",200010,13,0.81510000000000005,1.1204000000000001,0.19314999999999999,0.19117000000000001,0.12415,7.1935000000000002,-4.6551000000000002E-2,3.7825999999999999E-2,92]
["2000-10-06",200010,10,0.82350000000000001,1.1144000000000001,0.20305000000000001,0.20141999999999999,0.14091000000000001,8.0272000000000006,-4.2321999999999999E-2,3.8517999999999997E-2,85]
["2000-10-13",200011,25,0.68569999999999998,1.2089000000000001,0.23980000000000001,0.23679,0.15840000000000001,3.0929000000000002,-9.2166999999999999E-2,6.9469000000000003E-2,109]
["2000-10-19",200011,21,0.73160000000000003,1.1955,0.21804999999999999,0.21801000000000001,0.14924000000000001,3.1907000000000001,-8.1215999999999997E-2,5.9761000000000002E-2,113]
["2000-10-26",200011,16,0.72919999999999996,1.1922999999999999,0.25800000000000001,0.25474999999999998,0.17032,4.9474,-7.6244999999999993E-2,5.9797999999999997E-2,111]
["2000-10-31",200011,13,0.79849999999999999,1.1353,0.19985,0.20261000000000001,0.13949,6.3372000000000002,-4.7333E-2,4.2950000000000002E-2,104]
["2000-11-02",200011,11,0.8014,1.115,0.21384999999999998,0.21615999999999999,0.14496000000000001,7.8280000000000003,-4.8409000000000001E-2,3.9275999999999998E-2,102]
["2000-11-07",200012,26.265999999999998,0.70979999999999999,1.2292000000000001,0.21340000000000001,0.21457999999999999,0.14165,3.1665000000000001,-7.9073000000000004E-2,6.0125999999999999E-2,129]
["2000-11-15",200012,20.265999999999998,0.73350000000000004,1.1698999999999999,0.22989999999999999,0.22875999999999999,0.13519999999999999,7.8479000000000001,-4.6984999999999999E-2,5.4425000000000001E-2,116]
["2000-11-17",200012,18.265999999999998,0.74790000000000001,1.1529,0.23350000000000001,0.23168,0.16300999999999999,4.1291000000000002,-7.2838E-2,5.5952000000000002E-2,102]
["2000-11-22",200012,15.266,0.73699999999999999,1.1904999999999999,0.26055,0.25419999999999998,0.12590999999999999,17.858000000000001,-3.1420999999999998E-2,4.7298E-2,106]
["2000-11-29",200012,11.266,0.76759999999999995,1.1533,0.25664999999999999,0.25414999999999999,0.13868,22.61,-2.3931000000000001E-2,4.1763000000000002E-2,100]
["2000-12-06",200101,29,0.69140000000000001,1.1645000000000001,0.22665000000000002,0.22674,0.15622,3.1743000000000001,-7.8276999999999999E-2,6.4426999999999998E-2,90]
["2000-12-11",200101,26,0.71279999999999999,1.1404000000000001,0.21915000000000001,0.22400999999999999,0.15886,2.8222,-7.9467999999999997E-2,6.1931E-2,94]
["2000-12-13",200101,24,0.7258,1.1976,0.22305,0.22502,0.15554000000000001,3.5371999999999999,-7.1119000000000002E-2,6.3633999999999996E-2,96]
["2000-12-18",200101,21,0.70550000000000002,1.2254,0.25914999999999999,0.25688,0.18459999999999999,3.6263999999999998,-8.2659999999999997E-2,6.6177E-2,106]
["2000-12-27",200101,15,0.74050000000000005,1.1847000000000001,0.26600000000000001,0.26776,0.19084000000000001,5.4489000000000001,-7.0611999999999994E-2,5.0876999999999999E-2,113]
["2000-12-29",200101,13,0.74909999999999999,1.1798,0.26285000000000003,0.26158999999999999,0.15576000000000001,15.111000000000001,-3.6715999999999999E-2,4.4441000000000001E-2,109]
["2001-01-04",200101,10,0.77880000000000005,1.1496,0.2576,0.25896999999999998,0.18315999999999999,11.583,-3.6923999999999998E-2,4.4991000000000003E-2,103]
["2001-01-10",200102,26,0.69710000000000005,1.2057,0.24165,0.24254999999999999,0.16558999999999999,3.7906,-7.6492000000000004E-2,6.2573000000000004E-2,103]
["2001-01-18",200102,21,0.75590000000000002,1.1798999999999999,0.21060000000000001,0.21426000000000001,0.15376999999999999,3.9681999999999999,-6.1108000000000003E-2,5.1285999999999998E-2,102]
["2001-01-19",200102,20,0.7601,1.1865000000000001,0.2107,0.21340000000000001,0.156,4.2671000000000001,-5.5402E-2,5.2003000000000001E-2,103]
["2001-01-25",200102,16,0.78779999999999994,1.1543000000000001,0.19735,0.20043,0.14879000000000001,4.3982000000000001,-5.0191E-2,4.8049000000000001E-2,100]
["2001-02-01",200102,11,0.83179999999999998,1.1031,0.1799,0.18357999999999999,0.12316000000000001,11.16,-2.7713000000000002E-2,3.3168000000000003E-2,84]
["2001-02-05",200103,27.265999999999998,0.73419999999999996,1.2115,0.20005000000000001,0.2024,0.14255999999999999,2.9716999999999998,-6.8412000000000001E-2,6.0074000000000002E-2,110]
["2001-02-08",200103,24.265999999999998,0.74909999999999999,1.1984999999999999,0.19755,0.19783999999999999,0.13883000000000001,3.9218999999999999,-5.9248000000000002E-2,5.0942000000000001E-2,104]
["2001-02-15",200103,19.265999999999998,0.78759999999999997,1.1627000000000001,0.182,0.18356,0.12927,4.4947999999999997,-4.3799999999999999E-2,5.2808000000000001E-2,98]
["2001-02-22",200103,15.266,0.75549999999999995,1.1849000000000001,0.23419999999999999,0.23319999999999999,0.16650999999999999,4.8331,-6.361E-2,5.5497999999999999E-2,98]
["2001-02-28",200103,11.266,0.76490000000000002,1.1755,0.26269999999999999,0.26052999999999998,0.19314999999999999,5.2530000000000001,-6.6871E-2,5.8251999999999998E-2,96]
["2001-03-01",200103,10.266,0.78410000000000002,1.1619999999999999,0.25369999999999998,0.25508999999999998,0.17954000000000001,8.3901000000000003,-4.1357999999999999E-2,5.7835999999999999E-2,93]
["2001-03-07",200104,31,0.70399999999999996,1.2124999999999999,0.21195,0.21146999999999999,0.14507999999999999,2.6977000000000002,-8.2683000000000006E-2,6.2743999999999994E-2,95]
["2001-03-14",200104,26,0.67749999999999999,1.2703,0.2636,0.25817000000000001,0.18013999999999999,3.5863999999999998,-8.6715E-2,7.0191000000000003E-2,113]
["2001-03-16",200104,24,0.66710000000000003,1.2910999999999999,0.27760000000000001,0.27068999999999999,0.17343,6.0906000000000002,-6.5343999999999999E-2,6.8622000000000002E-2,116]
["2001-03-21",200104,21,0.66249999999999998,1.2808999999999999,0.28965000000000002,0.28200999999999998,0.18124999999999999,6.7020999999999997,-6.5569000000000002E-2,6.8457000000000004E-2,113]
["2001-03-28",200104,16,0.73309999999999997,1.2246999999999999,0.26884999999999998,0.26965,0.18794,7.1284999999999998,-4.8176999999999998E-2,6.3547000000000006E-2,114]
["2001-04-03",200104,12,0.69910000000000005,1.2358,0.33829999999999999,0.33267000000000002,0.20646,13.462999999999999,-4.8441999999999999E-2,6.2768000000000004E-2,103]
["2001-04-09",200105,28,0.65210000000000001,1.3041,0.27725,0.27339000000000002,0.17316000000000001,5.4362000000000004,-6.4791000000000001E-2,7.7284000000000005E-2,99]
["2001-04-10",200105,27,0.6613,1.2799,0.26469999999999999,0.26457000000000003,0.18340999999999999,3.6495000000000002,-8.1810999999999995E-2,7.2896000000000002E-2,101]
["2001-04-17",200105,23,0.71099999999999997,1.2129000000000001,0.22675000000000001,0.22847000000000001,0.16495000000000001,3.6156000000000001,-6.7136000000000001E-2,5.9799999999999999E-2,96]
["2001-04-24",200105,18,0.71930000000000005,1.2083999999999999,0.25324999999999998,0.25661,0.18836,3.3866999999999998,-8.1725999999999993E-2,6.5572000000000005E-2,105]
["2001-04-26",200105,16,0.76580000000000004,1.1689000000000001,0.22844999999999999,0.23338,0.17796999999999999,2.9369000000000001,-7.6828999999999995E-2,6.0373000000000003E-2,96]
["2001-05-01",200105,13,0.78590000000000004,1.1395,0.21274999999999999,0.21772,0.17088,3.2303000000000002,-6.4137E-2,5.1479999999999998E-2,87]
["2001-05-08",200106,26.265999999999998,0.71230000000000004,1.2030000000000001,0.2162,0.21897,0.16438,2.0752000000000002,-8.7193999999999994E-2,7.0017999999999997E-2,122]
["2001-05-15",200106,21.265999999999998,0.75549999999999995,1.1928000000000001,0.20610000000000001,0.20957000000000001,0.15532000000000001,2.6829000000000001,-7.4052999999999994E-2,6.0560999999999997E-2,118]
["2001-05-21",200106,17.265999999999998,0.79120000000000001,1.1487000000000001,0.185,0.18936,0.14923,2.37,-5.3297999999999998E-2,6.8558999999999995E-2,101]
["2001-05-24",200106,14.266,0.80730000000000002,1.1355999999999999,0.18140000000000001,0.18396000000000001,0.13969000000000001,4.3033999999999999,-4.4380000000000003E-2,4.5807E-2,96]
["2001-05-29",200106,12.266,0.80800000000000005,1.1352,0.19364999999999999,0.19516,0.15178,4.2282000000000002,-5.1235999999999997E-2,4.2495999999999999E-2,96]
["2001-06-01",200106,9.266,0.84189999999999998,1.1067,0.1812,0.18392,0.14149,7.3445999999999998,-2.5842E-2,4.0806000000000002E-2,82]
["2001-06-11",200107,28,0.75039999999999996,1.1848000000000001,0.18275,0.18332999999999999,0.13644999999999999,2.2353999999999998,-6.8280999999999994E-2,6.3426999999999997E-2,75]
["2001-06-13",200107,26,0.73829999999999996,1.1973,0.19305,0.19203999999999999,0.14208999999999999,2.5857000000000001,-6.6281000000000007E-2,6.5224000000000004E-2,82]
["2001-06-18",200107,23,0.73780000000000001,1.1722999999999999,0.20415,0.20301,0.15214,2.6185,-7.4645000000000003E-2,6.0815000000000001E-2,86]
["2001-06-25",200107,18,0.79690000000000005,1.1524000000000001,0.18440000000000001,0.18451999999999999,0.14082,3.3174000000000001,-4.8321999999999997E-2,5.9315E-2,80]
["2001-06-29",200107,14,0.83220000000000005,1.1285000000000001,0.17515,0.17530999999999999,0.14585999999999999,2.0870000000000002,-5.9499000000000003E-2,5.4937E-2,74]
["2001-07-05",200107,11,0.83860000000000001,1.1127,0.1782,0.17874999999999999,0.14609,2.5916999999999999,-5.5128999999999997E-2,5.7216000000000003E-2,67]
["2001-07-09",200108,29,0.72899999999999998,1.2081,0.1928,0.19167000000000001,0.14077000000000001,2.4325000000000001,-6.7491999999999996E-2,6.9033999999999998E-2,68]
["2001-07-12",200108,26,0.74119999999999997,1.1941999999999999,0.1928,0.19455,0.14226,2.4582999999999999,-6.8224000000000007E-2,6.6804000000000002E-2,80]
["2001-07-20",200108,20,0.76129999999999998,1.1523000000000001,0.1976,0.19971,0.15181,2.5573999999999999,-6.8621000000000001E-2,6.2309999999999997E-2,85]
["2001-07-24",200108,18,0.76380000000000003,1.1881999999999999,0.21575,0.21446999999999999,0.14998,4.5021000000000004,-5.6098000000000002E-2,6.2300000000000001E-2,86]
["2001-07-27",200108,15,0.80600000000000005,1.149,0.19245000000000001,0.19556999999999999,0.14677000000000001,3.9542999999999999,-5.1671000000000002E-2,5.1207999999999997E-2,85]
["2001-08-03",200108,10,0.84019999999999995,1.1025,0.17560000000000001,0.18015,0.13438,5.7366000000000001,-3.7536E-2,4.1586999999999999E-2,72]
["2001-08-09",200109,29.265999999999998,0.73670000000000002,1.1871,0.18535000000000001,0.1862,0.13578999999999999,1.9797,-7.9007999999999995E-2,6.8035999999999999E-2,96]
["2001-08-10",200109,28.265999999999998,0.75549999999999995,1.1837,0.18325,0.18411,0.13167999999999999,2.3163999999999998,-6.7813999999999999E-2,7.0074999999999998E-2,94]
["2001-08-16",200109,24.265999999999998,0.75960000000000005,1.1900999999999999,0.18959999999999999,0.19042999999999999,0.14030999999999999,2.2324000000000002,-7.3733999999999994E-2,6.7398E-2,97]
["2001-08-23",200109,19.265999999999998,0.77349999999999997,1.1775,0.19739999999999999,0.19732,0.13899,3.2957999999999998,-6.7284999999999998E-2,5.8257000000000003E-2,88]
["2001-08-28",200109,16.265999999999998,0.79490000000000005,1.1516,0.1938,0.19281999999999999,0.13184000000000001,4.9212999999999996,-5.1392E-2,5.0119999999999998E-2,82]
["2001-08-30",200109,14.266,0.77480000000000004,1.1777,0.23180000000000001,0.22896,0.15625,5.9401000000000002,-5.8570999999999998E-2,5.2184000000000001E-2,82]
["2001-09-07",200109,9.266,0.76160000000000005,1.1585000000000001,0.28960000000000002,0.28520000000000001,0.17479,16.768999999999998,-3.4480999999999998E-2,5.1325000000000003E-2,75]
["2001-09-19",200110,22,0.68840000000000001,1.3277000000000001,0.34834999999999999,0.33817999999999998,0.2243,3.5851000000000002,-0.12268,0.10355,98]
["2001-09-25",200110,18,0.6875,1.2226999999999999,0.30415000000000003,0.30780000000000002,0.22137000000000001,2.5609000000000002,-0.12717000000000001,9.0379000000000001E-2,103]
["2001-09-26",200110,17,0.69,1.2321,0.30859999999999999,0.31259999999999999,0.21647,3.3969999999999998,-0.10904999999999999,8.9066999999999993E-2,105]
["2001-10-02",200110,13,0.75790000000000002,1.1795,0.26634999999999998,0.27017000000000002,0.19164999999999999,3.6537000000000002,-8.8870000000000005E-2,7.3094000000000006E-2,99]
["2001-10-09",200111,28,0.66069999999999995,1.2978000000000001,0.28029999999999999,0.28360000000000002,0.18872,1.9031,-0.1399,0.11076999999999999,86]
["2001-10-12",200111,25,0.63990000000000002,1.2568999999999999,0.28565000000000002,0.29552,0.18575,2.4108000000000001,-0.1192,0.12182999999999999,91]
["2001-10-16",200111,23,0.68210000000000004,1.2505999999999999,0.27139999999999997,0.28089999999999998,0.19402,1.8791,-0.13381999999999999,0.10704,92]
["2001-10-23",200111,18,0.71220000000000006,1.1946000000000001,0.25969999999999999,0.26745999999999998,0.19405,2.0750000000000002,-0.11788999999999999,9.1545000000000001E-2,94]
["2001-10-29",200111,14,0.74560000000000004,1.1929000000000001,0.26719999999999999,0.27232000000000001,0.18784000000000001,3.9417,-8.0693000000000001E-2,8.3565E-2,96]
["2001-11-02",200111,10,0.7802,1.1380999999999999,0.25509999999999999,0.26207000000000003,0.19112999999999999,4.7759,-7.2135000000000005E-2,5.9222999999999998E-2,87]
["2001-11-05",200112,32.265999999999998,0.63419999999999999,1.2910999999999999,0.25624999999999998,0.25905,0.17338999999999999,1.7306999999999999,-0.13309000000000001,0.10362,121]
["2001-11-09",200112,28.265999999999998,0.68979999999999997,1.2684,0.23699999999999999,0.24068999999999999,0.15744,2.2109000000000001,-0.10295,9.4069E-2,118]
["2001-11-16",200112,23.265999999999998,0.72370000000000001,1.2104999999999999,0.21820000000000001,0.22306000000000001,0.15992000000000001,1.8326,-0.10292999999999999,8.5746000000000003E-2,114]
["2001-11-21",200112,20.265999999999998,0.74760000000000004,1.1697,0.20710000000000001,0.21034,0.15165000000000001,2.2237,-8.523E-2,7.6044E-2,107]
["2001-11-26",200112,18.265999999999998,0.77039999999999997,1.1599999999999999,0.19769999999999999,0.20294000000000001,0.14962,2.4754999999999998,-6.8312999999999999E-2,7.5346999999999997E-2,100]
["2001-12-03",200112,13.266,0.78800000000000003,1.1420999999999999,0.20799999999999999,0.21190000000000001,0.16158,2.1532,-8.6303000000000005E-2,7.6036000000000006E-2,92]
["2001-12-10",200201,27,0.72319999999999995,1.1616,0.21579999999999999,0.21798000000000001,0.16327,1.3409,-0.11867999999999999,9.1426999999999994E-2,74]
["2001-12-14",200201,23,0.73229999999999995,1.1982999999999999,0.21704999999999999,0.21745999999999999,0.15876999999999999,1.8913,-9.9848000000000006E-2,8.5125000000000006E-2,77]
["2001-12-17",200201,22,0.74690000000000001,1.1862999999999999,0.20610000000000001,0.20866000000000001,0.15694,1.5779000000000001,-0.10357,8.3877999999999994E-2,76]
["2001-12-21",200201,18,0.78359999999999996,1.1536,0.19259999999999999,0.19703000000000001,0.15035000000000001,1.4690000000000001,-9.8986000000000005E-2,8.9754E-2,75]
["2001-12-27",200201,15,0.81930000000000003,1.1212,0.17710000000000001,0.18182000000000001,0.13722000000000001,2.2122999999999999,-6.7892999999999995E-2,6.9452E-2,70]
["2002-01-07",200202,28,0.74990000000000001,1.157,0.18995000000000001,0.19589999999999999,0.14177000000000001,1.337,-0.10680000000000001,8.3145999999999998E-2,67]
["2002-01-09",200202,26,0.73619999999999997,1.1693,0.19635,0.19954,0.14379,1.5528,-0.10414,7.9719999999999999E-2,72]
["2002-01-14",200202,23,0.74539999999999995,1.1839,0.2029,0.2044,0.14746000000000001,1.8206,-0.10069,7.3893E-2,77]
["2002-01-22",200202,18,0.78029999999999999,1.1594,0.19724999999999998,0.19642000000000001,0.13738,2.8414000000000001,-7.9047999999999993E-2,6.1276999999999998E-2,75]
["2002-01-28",200202,14,0.83660000000000001,1.1229,0.16894999999999999,0.17047999999999999,0.12064,3.3130000000000002,-6.1381999999999999E-2,4.7642999999999998E-2,69]
["2002-01-29",200202,13,0.79510000000000003,1.1357999999999999,0.20710000000000001,0.20552999999999999,0.1416,3.7704,-7.4744000000000005E-2,5.4361E-2,67]
["2002-02-04",200203,27.265999999999998,0.73040000000000005,1.2051000000000001,0.2072,0.20677000000000001,0.13803000000000001,2.0914999999999999,-9.9961999999999995E-2,7.5005000000000002E-2,97]
["2002-02-07",200203,24.265999999999998,0.71960000000000002,1.2302999999999999,0.2233,0.22122,0.15087,2.3077999999999999,-9.9525000000000002E-2,7.8993999999999995E-2,98]
["2002-02-15",200203,18.265999999999998,0.76939999999999997,1.1676,0.19755,0.20055000000000001,0.14344000000000001,2.1032000000000002,-9.1757000000000005E-2,7.0249000000000006E-2,93]
["2002-02-20",200203,16.265999999999998,0.79469999999999996,1.1579999999999999,0.19264999999999999,0.1946,0.13561000000000001,3.2492999999999999,-7.0580000000000004E-2,5.3692999999999998E-2,88]
["2002-02-25",200203,13.266,0.81110000000000004,1.1265000000000001,0.18535000000000001,0.18726999999999999,0.13882,2.6206,-7.2499999999999995E-2,5.7042000000000002E-2,82]
["2002-03-04",200204,33,0.73650000000000004,1.2131000000000001,0.1782,0.18317,0.12972,1.5238,-8.9934E-2,7.5453000000000006E-2,67]
["2002-03-08",200204,29,0.75,1.1143000000000001,0.17785000000000001,0.1822,0.13877,1.2698,-9.4746999999999998E-2,7.1596000000000007E-2,73]
["2002-03-11",200204,28,0.74850000000000005,1.1121000000000001,0.17575000000000002,0.18035999999999999,0.13894999999999999,1.3392999999999999,-8.8220999999999994E-2,6.9078000000000001E-2,72]
["2002-03-15",200204,24,0.77129999999999999,1.1355999999999999,0.16855000000000001,0.17277999999999999,0.13094,1.774,-6.8988999999999995E-2,6.6688999999999998E-2,75]
["2002-03-22",200204,19,0.80459999999999998,1.1308,0.16315000000000002,0.16500000000000001,0.12203,3.7115,-4.4485999999999998E-2,4.5668E-2,77]
["2002-03-27",200204,16,0.82969999999999999,1.1134999999999999,0.15834999999999999,0.16048000000000001,0.12237000000000001,3.8839000000000001,-3.9067999999999999E-2,4.4477000000000003E-2,73]
["2002-04-01",200204,14,0.83879999999999999,1.1140000000000001,0.15784999999999999,0.16045000000000001,0.12425,3.73,-3.7878000000000002E-2,4.6399000000000003E-2,72]
["2002-04-09",200205,28,0.75870000000000004,1.1603000000000001,0.17130000000000001,0.17025000000000001,0.13264999999999999,1.3661000000000001,-8.7791999999999995E-2,6.8781999999999996E-2,71]
["2002-04-12",200205,25,0.76439999999999997,1.1691,0.17349999999999999,0.17224999999999999,0.13100000000000001,1.962,-7.041E-2,6.4929000000000001E-2,75]
["2002-04-18",200205,21,0.8014,1.1576,0.17,0.17066999999999999,0.12485,2.9752000000000001,-5.0519000000000001E-2,5.9611999999999998E-2,77]
["2002-04-19",200205,20,0.79879999999999995,1.1315999999999999,0.161,0.16238,0.12519,2.0783999999999998,-5.8373000000000001E-2,6.2435999999999998E-2,76]
["2002-04-25",200205,16,0.80089999999999995,1.1442000000000001,0.1857,0.18540000000000001,0.13564000000000001,4.2805,-4.5229999999999999E-2,5.4334E-2,72]
["2002-05-02",200205,11,0.82979999999999998,1.1155999999999999,0.17954999999999999,0.18114,0.14452999999999999,4.1132,-4.5041999999999999E-2,4.1737999999999997E-2,67]
["2002-05-07",200206,31.265999999999998,0.71609999999999996,1.2316,0.19814999999999999,0.19413,0.14335999999999999,2.294,-7.3966000000000004E-2,7.0337999999999998E-2,84]
["2002-05-09",200206,29.265999999999998,0.72160000000000002,1.2103999999999999,0.19439999999999999,0.19288,0.14315,2.3308,-6.9579000000000002E-2,6.9694999999999993E-2,91]
["2002-05-17",200206,23.265999999999998,0.79169999999999996,1.1581999999999999,0.1651,0.16791,0.12039999999999999,3.6701000000000001,-3.5629000000000001E-2,5.8244999999999998E-2,88]
["2002-05-22",200206,20.265999999999998,0.7833,1.1612,0.17660000000000001,0.17806,0.13658999999999999,2.5373000000000001,-5.3467000000000001E-2,6.4084000000000002E-2,86]
["2002-05-29",200206,16.265999999999998,0.79600000000000004,1.1472,0.18179999999999999,0.18343000000000001,0.1416,2.9836999999999998,-5.5604000000000001E-2,5.4518999999999998E-2,80]
["2002-05-30",200206,15.266,0.82099999999999995,1.1353,0.18260000000000001,0.18376000000000001,0.14251,3.0124,-5.8589000000000002E-2,4.9543999999999998E-2,75]
["2002-06-05",200206,11.266,0.80910000000000004,1.1278999999999999,0.2006,0.20455999999999999,0.15789,3.3932000000000002,-6.2318999999999999E-2,5.4861E-2,72]
["2002-06-12",200207,26,0.70989999999999998,1.2241,0.21675,0.21506,0.15196000000000001,3.0421999999999998,-6.6419000000000006E-2,7.7762999999999999E-2,80]
["2002-06-17",200207,23,0.72350000000000003,1.2059,0.22070000000000001,0.22022,0.16577,2.1934,-8.7979000000000002E-2,7.2220000000000006E-2,87]
["2002-06-19",200207,21,0.71060000000000001,1.2251000000000001,0.24154999999999999,0.24032999999999999,0.16420000000000001,3.7082000000000002,-6.7718E-2,8.3112000000000005E-2,89]
["2002-06-26",200207,16,0.71819999999999995,1.2209000000000001,0.26440000000000002,0.26478000000000002,0.19037000000000001,4.3388,-7.1691000000000005E-2,7.2491E-2,92]
["2002-07-03",200207,11,0.76060000000000005,1.196,0.2908,0.29128999999999999,0.20695,6.6733000000000002,-6.5110000000000001E-2,6.2850000000000003E-2,82]
["2002-07-10",200208,27,0.70730000000000004,1.333,0.29430000000000001,0.28167999999999999,0.19273000000000001,3.9868000000000001,-8.7086999999999998E-2,8.6278999999999995E-2,73]
["2002-07-11",200208,26,0.70130000000000003,1.3216000000000001,0.29659999999999997,0.28877999999999998,0.20688999999999999,3.1619000000000002,-9.6432000000000004E-2,9.4862000000000002E-2,81]
["2002-07-17",200208,22,0.69059999999999999,1.3039000000000001,0.31230000000000002,0.30767,0.22983000000000001,2.7530999999999999,-0.10553999999999999,0.10538,85]
["2002-07-23",200208,18,0.69030000000000002,1.3931,0.41899999999999998,0.40623999999999999,0.26962999999999998,6.3415999999999997,-8.5514999999999994E-2,0.11559,91]
["2002-07-30",200208,13,0.72889999999999999,1.2038,0.27850000000000003,0.28608,0.22522,2.9009,-7.4004E-2,9.8644999999999997E-2,90]
["2002-08-01",200208,11,0.70699999999999996,1.2443,0.35004999999999997,0.35785,0.21387,10.859,-4.7074999999999999E-2,8.5250999999999993E-2,97]
["2002-08-06",200209,31.265999999999998,0.58069999999999999,1.4228000000000001,0.3584,0.35715000000000002,0.24843000000000001,2.4011,-0.14188000000000001,0.13081999999999999,136]
["2002-08-13",200209,26.265999999999998,0.62129999999999996,1.3611,0.32200000000000001,0.32290000000000002,0.22247,2.5308999999999999,-0.13086999999999999,0.10483000000000001,133]
["2002-08-19",200209,22.265999999999998,0.69550000000000001,1.254,0.254,0.25786999999999999,0.18859999999999999,2.0175000000000001,-9.0619000000000005E-2,0.11955,120]
["2002-08-20",200209,21.265999999999998,0.69159999999999999,1.2448999999999999,0.2611,0.26573999999999998,0.1983,1.9271,-9.9441000000000002E-2,0.11796,117]
["2002-08-26",200209,17.265999999999998,0.71240000000000003,1.2137,0.26185000000000003,0.26701999999999998,0.19456000000000001,2.5718000000000001,-9.7029000000000004E-2,9.3128000000000002E-2,111]
["2002-08-30",200209,13.266,0.72040000000000004,1.2007000000000001,0.29809999999999998,0.30153999999999997,0.20669999999999999,4.3151000000000002,-9.0172000000000002E-2,8.2743999999999998E-2,104]
["2002-09-09",200210,29,0.61060000000000003,1.2767999999999999,0.31335000000000002,0.31545000000000001,0.2145,1.9736,-0.15422,0.11369,78]
["2002-09-11",200210,27,0.6069,1.2965,0.30830000000000002,0.30825999999999998,0.19703999999999999,2.6392000000000002,-0.13055,0.10169,81]
["2002-09-16",200210,24,0.64390000000000003,1.2878000000000001,0.31159999999999999,0.31186000000000003,0.20474000000000001,2.6541000000000001,-0.13178999999999999,0.10440000000000001,84]
["2002-09-23",200210,19,0.62919999999999998,1.3183,0.36194999999999999,0.34869,0.183,9.6517999999999997,-7.0426000000000002E-2,8.0144999999999994E-2,92]
["2002-09-27",200210,15,0.66639999999999999,1.2844,0.34210000000000002,0.3357,0.21525,10.47,-5.7541000000000002E-2,6.7640000000000006E-2,88]
["2002-09-30",200210,14,0.67479999999999996,1.2638,0.35555000000000003,0.35172999999999999,0.21493999999999999,13.036,-5.2123000000000003E-2,6.6796999999999995E-2,89]
["2002-10-04",200210,10,0.71360000000000001,1.2534000000000001,0.37975000000000003,0.37572,0.19872999999999999,32.713999999999999,-3.2392999999999998E-2,4.9536999999999998E-2,85]
["2002-10-11",200211,25,0.65590000000000004,1.3714999999999999,0.33784999999999998,0.33878999999999998,0.22017,4.8343999999999996,-9.6546000000000007E-2,8.0241000000000007E-2,86]
["2002-10-16",200211,22,0.63780000000000003,1.3335999999999999,0.3342,0.33601999999999999,0.22151999999999999,4.7404999999999999,-9.7717999999999999E-2,7.6246999999999995E-2,91]
["2002-10-18",200211,20,0.65100000000000002,1.3021,0.31279999999999997,0.31900000000000001,0.21703,3.9725999999999999,-9.6808000000000005E-2,8.0376000000000003E-2,89]
["2002-10-28",200211,14,0.72889999999999999,1.2054,0.28179999999999999,0.28698000000000001,0.19374,5.7998000000000003,-7.0941000000000004E-2,6.5522999999999998E-2,87]
["2002-10-31",200211,11,0.75670000000000004,1.1519999999999999,0.29260000000000003,0.29430000000000001,0.18795999999999999,10.34,-5.5576E-2,5.1804999999999997E-2,81]
["2002-11-04",200212,32.265999999999998,0.63370000000000004,1.3225,0.26569999999999999,0.26973999999999998,0.18548000000000001,2.2536,-0.10979999999999999,9.1053999999999996E-2,110]
["2002-11-07",200212,29.265999999999998,0.63719999999999999,1.3076000000000001,0.27589999999999998,0.28006999999999999,0.19198000000000001,2.6457000000000002,-0.10206,9.3085000000000001E-2,111]
["2002-11-13",200212,25.265999999999998,0.6492,1.2984,0.28289999999999998,0.28887000000000002,0.19991999999999999,2.8264999999999998,-0.10259,9.1619000000000006E-2,107]
["2002-11-20",200212,20.265999999999998,0.72929999999999995,1.2081999999999999,0.2271,0.23280999999999999,0.16492000000000001,2.9550999999999998,-7.6192999999999997E-2,7.5548000000000004E-2,92]
["2002-11-25",200212,17.265999999999998,0.75290000000000001,1.1724000000000001,0.22010000000000002,0.22506000000000001,0.15934999999999999,3.8285999999999998,-6.1387999999999998E-2,6.6788E-2,86]
["2002-11-27",200212,15.266,0.73560000000000003,1.1994,0.25855,0.26762000000000002,0.20222000000000001,3.9224999999999999,-5.8258999999999998E-2,8.1203999999999998E-2,92]
["2002-12-06",200212,9.266,0.76600000000000001,1.1709000000000001,0.28139999999999998,0.28660000000000002,0.19613,10.917999999999999,-3.5123000000000001E-2,6.0442999999999997E-2,83]
["2002-12-11",200301,25,0.69340000000000002,1.2482,0.26515,0.26394000000000001,0.18124000000000001,3.6215000000000002,-8.4870000000000001E-2,7.4875999999999998E-2,65]
["2002-12-13",200301,23,0.70499999999999996,1.2689999999999999,0.27465000000000001,0.27045999999999998,0.1825,4.6722999999999999,-7.1621000000000004E-2,7.7411999999999995E-2,65]
["2002-12-18",200301,20,0.70109999999999995,1.2339,0.26390000000000002,0.26189000000000001,0.18468999999999999,3.9365999999999999,-8.4943000000000005E-2,6.3745999999999997E-2,69]
["2002-12-24",200301,16,0.75719999999999998,1.1666000000000001,0.24990000000000001,0.24978,0.16744000000000001,5.5278999999999998,-6.6974000000000006E-2,5.8256000000000002E-2,69]
["2003-01-02",200301,11,0.79900000000000004,1.1351,0.21590000000000001,0.21926999999999999,0.16083,5.2619999999999996,-4.8238000000000003E-2,5.7168999999999998E-2,65]
["2003-01-07",200302,31,0.67659999999999998,1.2178,0.23449999999999999,0.23904,0.16167000000000001,2.4653999999999998,-8.9959999999999998E-2,8.4236000000000005E-2,66]
["2003-01-09",200302,29,0.67589999999999995,1.2436,0.23405000000000001,0.23502999999999999,0.15867999999999999,2.8527999999999998,-8.8909000000000002E-2,6.6088999999999995E-2,71]
["2003-01-16",200302,24,0.70920000000000005,1.2001999999999999,0.23050000000000001,0.23333999999999999,0.16483,2.9647999999999999,-7.8978000000000007E-2,7.2400999999999993E-2,70]
["2003-01-24",200302,19,0.72650000000000003,1.2321,0.29249999999999998,0.28987000000000002,0.17813999999999999,7.5639000000000003,-5.4413999999999997E-2,7.6307E-2,79]
["2003-01-30",200302,15,0.71430000000000005,1.2381,0.30364999999999998,0.29859999999999998,0.14177000000000001,24.463000000000001,-3.1144000000000002E-2,4.7109999999999999E-2,79]
["2003-01-31",200302,14,0.73129999999999995,1.2168000000000001,0.29089999999999999,0.29083999999999999,0.18504999999999999,13.077999999999999,-3.4152000000000002E-2,5.7877999999999999E-2,82]
["2003-02-06",200302,10,0.74360000000000004,1.2017,0.3165,0.31735999999999998,0.19964999999999999,22.042999999999999,-2.5701000000000002E-2,5.0175999999999998E-2,76]
["2003-02-12",200303,25.265999999999998,0.61209999999999998,1.3712,0.33329999999999999,0.32612999999999998,0.20838999999999999,5.3888999999999996,-8.0458000000000002E-2,9.3155000000000002E-2,101]
["2003-02-20",200303,20.265999999999998,0.6855,1.2816000000000001,0.29235,0.28878999999999999,0.17232,8.6321999999999992,-5.0500000000000003E-2,7.0401000000000005E-2,97]
["2003-02-25",200303,17.265999999999998,0.68479999999999996,1.2384999999999999,0.28960000000000002,0.28942000000000001,0.20065,6.3257000000000003,-6.3208E-2,6.7372000000000001E-2,91]
["2003-02-27",200303,15.266,0.71579999999999999,1.2169000000000001,0.28439999999999999,0.28445999999999999,0.19732,8.3420000000000005,-5.0700000000000002E-2,5.8825000000000002E-2,86]
["2003-03-06",200303,10.266,0.76049999999999995,1.1924999999999999,0.30295,0.30642000000000003,0.20466000000000001,17.367999999999999,-2.3222E-2,5.4244000000000001E-2,78]
["2003-03-12",200304,26,0.68369999999999997,1.3364,0.3201,0.31713000000000002,0.20938000000000001,6.9554999999999998,-5.4469999999999998E-2,8.3295999999999995E-2,76]
["2003-03-13",200304,25,0.66090000000000004,1.2918000000000001,0.30099999999999999,0.30298000000000003,0.20152999999999999,6.8440000000000003,-4.8694000000000001E-2,7.9769000000000007E-2,77]
["2003-03-19",200304,21,0.65890000000000004,1.2605,0.29210000000000003,0.29920000000000002,0.19578999999999999,6.3186999999999998,-5.1790000000000003E-2,8.1611000000000003E-2,81]
["2003-03-25",200304,17,0.71660000000000001,1.2324999999999999,0.27450000000000002,0.27983000000000002,0.19889999999999999,6.4268000000000001,-4.7806000000000001E-2,6.9549E-2,84]
["2003-04-01",200304,12,0.75870000000000004,1.1789000000000001,0.26495000000000002,0.26879999999999998,0.16175999999999999,19.555,-2.2086999999999999E-2,4.6285E-2,78]
["2003-04-04",200304,9,0.76839999999999997,1.1668000000000001,0.2878,0.29292000000000001,0.20512,16.617999999999999,-1.8547999999999999E-2,5.1823000000000001E-2,77]
["2003-04-08",200305,27,0.68310000000000004,1.2524,0.24679999999999999,0.24962999999999999,0.17801,4.7503000000000002,-5.5962999999999999E-2,6.5046999999999994E-2,72]
["2003-04-15",200305,22,0.75529999999999997,1.1749000000000001,0.20605000000000001,0.20943000000000001,0.12634000000000001,9.2100000000000009,-2.8666000000000001E-2,5.0341999999999998E-2,69]
["2003-04-22",200305,18,0.78059999999999996,1.1545000000000001,0.1855,0.18890000000000001,0.13025999999999999,7.0902000000000003,-2.767E-2,4.7330999999999998E-2,66]
["2003-04-23",200305,17,0.79020000000000001,1.1444000000000001,0.186,0.19051000000000001,0.14979999999999999,3.5325000000000002,-3.7733000000000003E-2,5.8680000000000003E-2,70]
["2003-04-30",200305,12,0.81869999999999998,1.1189,0.19109999999999999,0.19364000000000001,0.16334000000000001,3.1147999999999998,-4.0254999999999999E-2,5.3338999999999998E-2,64]
["2003-05-06",200306,31.265999999999998,0.71679999999999999,1.2036,0.19045000000000001,0.19617999999999999,0.14152999999999999,2.46,-6.0261000000000002E-2,7.0251999999999995E-2,77]
["2003-05-09",200306,28.265999999999998,0.75090000000000001,1.2068000000000001,0.19070000000000001,0.19502,0.13813,3.2448000000000001,-5.5724999999999997E-2,5.8476E-2,76]
["2003-05-13",200306,26.265999999999998,0.75309999999999999,1.1933,0.1827,0.18815999999999999,0.13064999999999999,3.4218000000000002,-4.6552999999999997E-2,6.3939999999999997E-2,77]
["2003-05-21",200306,20.265999999999998,0.7591,1.1657999999999999,0.19769999999999999,0.20149,0.14005000000000001,4.2991000000000001,-4.4115000000000001E-2,6.3917000000000002E-2,81]
["2003-05-27",200306,17.265999999999998,0.8004,1.1322000000000001,0.17665,0.18379000000000001,0.12848999999999999,5.2308000000000003,-3.6887999999999997E-2,4.9758999999999998E-2,68]
["2003-05-29",200306,15.266,0.80069999999999997,1.1325000000000001,0.185,0.18887000000000001,0.13497999999999999,4.9372999999999996,-4.1452999999999997E-2,5.0592999999999999E-2,71]
["2003-06-03",200306,12.266,0.81769999999999998,1.1056999999999999,0.18569999999999998,0.18961,0.14507,4.1311,-4.2208000000000002E-2,5.3608999999999997E-2,65]
["2003-06-10",200307,27,0.76100000000000001,1.1415999999999999,0.18540000000000001,0.1903,0.14358000000000001,2.0545,-6.4835000000000004E-2,7.0699999999999999E-2,69]
["2003-06-16",200307,23,0.76300000000000001,1.1147,0.18129999999999999,0.18751999999999999,0.14255000000000001,2.3218999999999999,-5.6961999999999999E-2,6.6822999999999994E-2,68]
["2003-06-19",200307,20,0.77490000000000003,1.1321000000000001,0.18190000000000001,0.18570999999999999,0.13727,3.4125999999999999,-4.6376000000000001E-2,5.9151000000000002E-2,74]
["2003-06-23",200307,18,0.78500000000000003,1.1519999999999999,0.18580000000000002,0.18959999999999999,0.14324000000000001,3.5081000000000002,-4.6811999999999999E-2,5.7811000000000001E-2,79]
["2003-07-01",200307,12,0.8357,1.1109,0.17425000000000002,0.17926,0.13009000000000001,6.9401000000000002,-1.7121999999999998E-2,4.9357999999999999E-2,67]
["2003-07-07",200308,29,0.74809999999999999,1.1720999999999999,0.1744,0.17707000000000001,0.12068,3.8765999999999998,-3.6867999999999998E-2,6.1830000000000003E-2,66]
["2003-07-09",200308,27,0.77429999999999999,1.1738999999999999,0.17019999999999999,0.17385999999999999,0.11502,4.6661999999999999,-2.5773000000000001E-2,6.0891000000000001E-2,67]
["2003-07-14",200308,24,0.77300000000000002,1.147,0.17130000000000001,0.17465,0.12734000000000001,3.452,-3.6318999999999997E-2,6.1558000000000002E-2,72]
["2003-07-21",200308,19,0.79239999999999999,1.1503000000000001,0.17699999999999999,0.17891000000000001,0.13378000000000001,5.0914999999999999,-3.2941999999999999E-2,4.7306000000000001E-2,72]
["2003-07-25",200308,15,0.8276,1.1034999999999999,0.15970000000000001,0.16402,0.13003000000000001,3.9567000000000001,-2.2591E-2,5.1819999999999998E-2,65]
["2003-07-31",200308,11,0.82889999999999997,1.1119000000000001,0.18024999999999999,0.18395,0.13774,9.7482000000000006,-1.5445E-2,3.9447999999999997E-2,66]
["2003-08-01",200308,10,0.82689999999999997,1.1229,0.19420000000000001,0.19869999999999999,0.15184,7.2925000000000004,-2.1728999999999998E-2,4.8619000000000002E-2,66]
["2003-08-08",200309,28.265999999999998,0.73619999999999997,1.2014,0.18360000000000001,0.18679999999999999,0.1371,2.1227999999999998,-6.7742999999999998E-2,7.2042999999999996E-2,88]
["2003-08-13",200309,25.265999999999998,0.76160000000000005,1.1677,0.17469999999999999,0.17771999999999999,0.14030999999999999,1.6227,-7.4081999999999995E-2,6.4552999999999999E-2,81]
["2003-08-21",200309,19.265999999999998,0.7984,1.1376999999999999,0.1641,0.16919999999999999,0.12987000000000001,2.2890000000000001,-5.1672999999999997E-2,6.3962000000000005E-2,73]
["2003-08-22",200309,18.265999999999998,0.79600000000000004,1.1385000000000001,0.17105000000000001,0.17515,0.12286,4.2065999999999999,-3.7062999999999999E-2,5.7211999999999999E-2,75]
["2003-08-28",200309,14.266,0.82399999999999995,1.1236999999999999,0.16569999999999999,0.17082,0.12984999999999999,3.2073,-4.0901E-2,5.9025000000000001E-2,68]
["2003-09-04",200309,10.266,0.85589999999999999,1.099,0.15740000000000001,0.16117999999999999,0.13228000000000001,2.4460999999999999,-4.5288000000000002E-2,5.5968999999999998E-2,59]
["2003-09-11",200310,26,0.76339999999999997,1.1819999999999999,0.1769,0.18199000000000001,0.12839999999999999,2.9155000000000002,-5.2817000000000003E-2,6.4071000000000003E-2,76]
["2003-09-16",200310,23,0.78820000000000001,1.1433,0.1593,0.16435,0.12601000000000001,1.9182999999999999,-5.876E-2,6.1693999999999999E-2,71]
["2003-09-18",200310,21,0.80020000000000002,1.1327,0.15775,0.16222,0.12342,2.4403999999999999,-5.0265999999999998E-2,5.5140000000000002E-2,70]
["2003-09-23",200310,18,0.80459999999999998,1.1313,0.16650000000000001,0.17066000000000001,0.13253000000000001,2.9,-4.3284000000000003E-2,5.6236000000000001E-2,72]
["2003-10-01",200310,12,0.82640000000000002,1.1215999999999999,0.1825,0.18529999999999999,0.15614,1.9911000000000001,-6.2552999999999997E-2,5.4994000000000001E-2,68]
["2003-10-02",200310,11,0.8337,1.1181000000000001,0.1817,0.18523999999999999,0.15053,3.0089999999999999,-5.3027999999999999E-2,4.7877999999999997E-2,66]
["2003-10-08",200311,32,0.74890000000000001,1.1354,0.16994999999999999,0.17574000000000001,0.13050999999999999,1.6567000000000001,-7.5689000000000006E-2,6.4287999999999998E-2,74]
["2003-10-14",200311,28,0.7732,1.1215999999999999,0.15720000000000001,0.16300000000000001,0.122,1.7327999999999999,-5.2051E-2,7.6867000000000005E-2,70]
["2003-10-21",200311,23,0.80510000000000004,1.1261000000000001,0.14460000000000001,0.14843000000000001,0.10832,2.6023000000000001,-4.0868000000000002E-2,5.7688000000000003E-2,71]
["2003-10-24",200311,20,0.81559999999999999,1.1263000000000001,0.15534999999999999,0.15870000000000001,0.10834000000000001,4.1203000000000003,-4.0171999999999999E-2,4.9036000000000003E-2,72]
["2003-10-28",200311,18,0.83279999999999998,1.1104000000000001,0.1434,0.14734,0.11248,2.6577999999999999,-4.4034999999999998E-2,4.9707000000000001E-2,66]
["2003-10-31",200311,15,0.84799999999999998,1.1052999999999999,0.1399,0.14388999999999999,0.11252,2.9346999999999999,-3.5671000000000001E-2,4.7810999999999999E-2,62]
["2003-11-10",200312,27.265999999999998,0.78380000000000005,1.147,0.155,0.15851000000000001,0.12067,1.4716,-7.1813000000000002E-2,6.6942000000000002E-2,82]
["2003-11-11",200312,26.265999999999998,0.78420000000000001,1.1476,0.1573,0.16067999999999999,0.12010999999999999,1.6998,-6.5144999999999995E-2,6.9181999999999994E-2,82]
["2003-11-18",200312,21.265999999999998,0.7843,1.1425000000000001,0.16800000000000001,0.17213999999999999,0.12778999999999999,1.9646999999999999,-6.2390000000000001E-2,7.5867000000000004E-2,83]
["2003-11-24",200312,17.265999999999998,0.82899999999999996,1.1196999999999999,0.14649999999999999,0.15168999999999999,0.11212999999999999,1.8653,-6.6131999999999996E-2,6.2375E-2,71]
["2003-12-01",200312,13.266,0.86050000000000004,1.085,0.13489999999999999,0.14018,0.1113,1.5632999999999999,-5.4247999999999998E-2,6.9096000000000005E-2,57]
["2003-12-02",200312,12.266,0.86699999999999999,1.0872999999999999,0.13420000000000001,0.13994000000000001,0.10917,2.1097000000000001,-4.7542000000000001E-2,5.7861999999999997E-2,56]
["2003-12-10",200401,25,0.80230000000000001,1.1327,0.15295,0.15964999999999999,0.11185,2.2652000000000001,-5.3762999999999998E-2,6.7710999999999993E-2,66]
["2003-12-15",200401,22,0.81969999999999998,1.1242000000000001,0.14979999999999999,0.15509999999999999,0.11219999999999999,2.2328999999999999,-5.2148E-2,6.3176999999999997E-2,65]
["2003-12-17",200401,20,0.83620000000000005,1.1149,0.13489999999999999,0.14079,0.10918,1.2397,-6.4692E-2,7.3840000000000003E-2,59]
["2003-12-22",200401,17,0.83279999999999998,1.1073,0.1459,0.15214,0.11706,1.5620000000000001,-5.6668000000000003E-2,7.8236E-2,65]
["2003-12-30",200401,12,0.85760000000000003,1.0924,0.14929999999999999,0.15514,0.11709,2.3008000000000002,-4.4332000000000003E-2,7.3086999999999999E-2,60]
["2004-01-06",200402,31,0.79320000000000002,1.1586000000000001,0.14000000000000001,0.14776,0.10619000000000001,1.2185999999999999,-7.3053999999999994E-2,7.6380000000000003E-2,66]
["2004-01-12",200402,27,0.78879999999999995,1.1521999999999999,0.14530000000000001,0.15326999999999999,0.10854999999999999,1.6388,-5.2380999999999997E-2,8.3427000000000001E-2,70]
["2004-01-13",200402,26,0.79369999999999996,1.1059000000000001,0.15029999999999999,0.1573,0.11786000000000001,1.1272,-8.0840999999999996E-2,8.4555000000000005E-2,72]
["2004-01-23",200402,19,0.84199999999999997,1.0963000000000001,0.1283,0.13306000000000001,0.10136000000000001,2.1928999999999998,-2.9724E-2,6.2038999999999997E-2,67]
["2004-01-28",200402,16,0.84130000000000005,1.107,0.1449,0.14768999999999999,0.11033,3.5116999999999998,-3.1622999999999998E-2,5.1477000000000002E-2,72]
["2004-01-30",200402,14,0.84960000000000002,1.1063000000000001,0.1447,0.14796000000000001,0.11867999999999999,2.6863000000000001,-3.7782000000000003E-2,5.0861000000000003E-2,68]
["2004-02-04",200402,11,0.85419999999999996,1.0944,0.1537,0.15667,0.11223,6.1889000000000003,-2.6379E-2,4.2744999999999998E-2,67]
["2004-02-11",200403,25.265999999999998,0.81359999999999999,1.1252,0.1361,0.14122000000000001,0.10445,1.5166999999999999,-5.8748000000000002E-2,6.8407999999999997E-2,75]
["2004-02-18",200403,21.265999999999998,0.82520000000000004,1.1206,0.13370000000000001,0.13757,0.10369,1.8656999999999999,-5.3294000000000001E-2,5.5676000000000003E-2,75]
["2004-02-24",200403,17.265999999999998,0.83879999999999999,1.1067,0.1346,0.13625000000000001,0.1065,2.3187000000000002,-4.1066999999999999E-2,5.1248000000000002E-2,73]
["2004-02-25",200403,16.265999999999998,0.85740000000000005,1.0935999999999999,0.1239,0.12687999999999999,0.10245,1.6274999999999999,-4.1849999999999998E-2,5.9154999999999999E-2,67]
["2004-03-03",200403,11.266,0.8821,1.0775999999999999,0.12295,0.12562000000000001,0.10585,1.8919999999999999,-3.3708000000000002E-2,5.1021999999999998E-2,56]
["2004-03-08",200404,28,0.80930000000000002,1.1287,0.13540000000000002,0.13761999999999999,0.10312,1.7042999999999999,-5.7562000000000002E-2,5.7806999999999997E-2,60]
["2004-03-16",200404,22,0.78810000000000002,1.1617999999999999,0.17849999999999999,0.17921000000000001,0.13414000000000001,2.0781999999999998,-7.1331000000000006E-2,7.0422999999999999E-2,70]
["2004-03-18",200404,20,0.80159999999999998,1.1355999999999999,0.15809999999999999,0.16109000000000001,0.11935,2.0552000000000001,-6.6552E-2,6.0738E-2,68]
["2004-03-23",200404,17,0.80179999999999996,1.1363000000000001,0.1774,0.17679,0.12164999999999999,3.9434,-5.8831000000000001E-2,4.4977999999999997E-2,72]
["2004-03-29",200404,13,0.85580000000000001,1.0875999999999999,0.1399,0.14283000000000001,0.11028,2.5354999999999999,-5.1534000000000003E-2,4.3605999999999999E-2,63]
["2004-04-05",200405,33,0.80559999999999998,1.1322000000000001,0.12995000000000001,0.13385,8.9559E-2,1.7643,-6.4967999999999998E-2,5.2842E-2,66]
["2004-04-08",200405,30,0.78979999999999995,1.1188,0.14174999999999999,0.14468,0.10065,1.5889,-7.4842000000000006E-2,5.8333999999999997E-2,66]
["2004-04-13",200405,28,0.79769999999999996,1.1168,0.15029999999999999,0.15153,0.10074,2.2582,-6.8071000000000007E-2,5.1790999999999997E-2,68]
["2004-04-16",200405,25,0.81559999999999999,1.1286,0.13550000000000001,0.13696,9.2257000000000006E-2,2.4668000000000001,-5.6311E-2,4.6856000000000002E-2,70]
["2004-04-26",200405,19,0.84370000000000001,1.0985,0.12479999999999999,0.12659999999999999,9.0401999999999996E-2,3.0072000000000001,-4.4711000000000001E-2,3.5640999999999999E-2,64]
["2004-04-28",200405,17,0.8367,1.0949,0.1384,0.13938999999999999,9.4916E-2,4.9635999999999996,-3.4945999999999998E-2,3.771E-2,63]
["2004-05-03",200405,14,0.85129999999999995,1.1022000000000001,0.14269999999999999,0.14308999999999999,0.10897999999999999,5.2721,-3.2318E-2,3.0785E-2,62]
["2004-05-10",200406,26.265999999999998,0.76149999999999995,1.1815,0.18135000000000001,0.18076999999999999,0.12031,3.3715999999999999,-6.3760999999999998E-2,5.1316000000000001E-2,89]
["2004-05-14",200406,22.265999999999998,0.77649999999999997,1.1647000000000001,0.17269999999999999,0.17337,0.11147,4.7243000000000004,-4.7329000000000003E-2,4.8046999999999999E-2,87]
["2004-05-19",200406,19.265999999999998,0.7913,1.1501999999999999,0.1767,0.17680000000000001,0.11937,4.0446999999999997,-5.5191999999999998E-2,4.7834000000000002E-2,82]
["2004-05-21",200406,17.265999999999998,0.80089999999999995,1.1442000000000001,0.1774,0.17827000000000001,0.12015000000000001,4.3483000000000001,-5.3996000000000002E-2,4.6109999999999998E-2,80]
["2004-05-26",200406,14.266,0.84230000000000005,1.0976999999999999,0.14580000000000001,0.14913000000000001,0.10528999999999999,3.4786000000000001,-5.0022999999999998E-2,4.1692E-2,69]
["2004-06-04",200406,8.266,0.88139999999999996,1.0817000000000001,0.14530000000000001,0.14959,0.11045000000000001,4.9547999999999996,-3.6178000000000002E-2,3.9315999999999997E-2,57]
["2004-06-07",200407,27,0.8115,1.1185,0.13685,0.14157,9.3465999999999994E-2,1.9331,-6.6517000000000007E-2,5.4406999999999997E-2,65]
["2004-06-15",200407,22,0.82909999999999995,1.1202000000000001,0.12909999999999999,0.13125999999999999,9.2925999999999995E-2,2.0623999999999998,-5.9372000000000001E-2,4.4582999999999998E-2,67]
["2004-06-21",200407,18,0.85019999999999996,1.0981000000000001,0.12785000000000002,0.13002,9.2355000000000007E-2,2.6219000000000001,-4.8161000000000002E-2,4.5767000000000002E-2,62]
["2004-06-25",200407,14,0.85450000000000004,1.0923,0.1338,0.13553000000000001,0.10062,3.2103999999999999,-4.1307999999999997E-2,4.2492000000000002E-2,63]
["2004-06-28",200407,13,0.85699999999999998,1.0955999999999999,0.13655,0.13891999999999999,0.10304000000000001,3.8544999999999998,-3.7020999999999998E-2,4.0787999999999998E-2,62]
["2004-07-02",200407,9,0.88829999999999998,1.0748,0.13190000000000002,0.13497000000000001,0.10229000000000001,5.6765999999999996,-2.6922999999999999E-2,3.2877000000000003E-2,52]
["2004-07-12",200408,29,0.80830000000000002,1.1496,0.14005000000000001,0.14008999999999999,9.7178E-2,2.1735000000000002,-5.9826999999999998E-2,5.1236999999999998E-2,70]
["2004-07-14",200408,27,0.80989999999999995,1.1157999999999999,0.13285,0.13375999999999999,9.3459E-2,2.0499999999999998,-6.0326999999999999E-2,4.7907999999999999E-2,68]
["2004-07-19",200408,24,0.81910000000000005,1.1286,0.13275000000000001,0.13406999999999999,9.3607999999999997E-2,2.5741999999999998,-5.2031000000000001E-2,4.4098999999999999E-2,71]
["2004-07-26",200408,19,0.83109999999999995,1.1173999999999999,0.14299999999999999,0.14363999999999999,9.9867999999999998E-2,3.2189000000000001,-4.9801999999999999E-2,4.2923000000000003E-2,68]
["2004-07-30",200408,15,0.86280000000000001,1.0944,0.1258,0.12801000000000001,9.3969999999999998E-2,2.8769,-4.5380999999999998E-2,3.8358000000000003E-2,62]
["2004-08-05",200408,11,0.85770000000000002,1.0987,0.1507,0.15162,0.11385000000000001,3.0464000000000002,-5.3449999999999998E-2,4.4967E-2,58]
["2004-08-06",200408,10,0.84619999999999995,1.1047,0.16894999999999999,0.16919000000000001,0.12017,4.3120000000000003,-5.2872000000000002E-2,4.4644999999999997E-2,57]
["2004-08-12",200409,24.265999999999998,0.77549999999999997,1.1656,0.1709,0.17116999999999999,0.1182,2.2402000000000002,-7.4177000000000007E-2,6.2926999999999997E-2,84]
["2004-08-19",200409,19.265999999999998,0.8155,1.1271,0.15040000000000001,0.15201999999999999,0.10856,2.4841000000000002,-5.9610999999999997E-2,5.1215999999999998E-2,79]
["2004-08-24",200409,16.265999999999998,0.84750000000000003,1.0980000000000001,0.13335,0.13589000000000001,9.6892000000000006E-2,3.5453000000000001,-3.9858999999999999E-2,4.2075000000000001E-2,67]
["2004-08-26",200409,14.266,0.86019999999999996,1.0955999999999999,0.13285,0.13517000000000001,0.1037,2.3033999999999999,-5.1300999999999999E-2,4.3646999999999998E-2,65]
["2004-09-02",200409,9.266,0.88419999999999999,1.0763,0.12864999999999999,0.13103999999999999,0.10571,2.7071999999999998,-4.3890999999999999E-2,3.5708999999999998E-2,55]
["2004-09-09",200410,26,0.82730000000000004,1.1001000000000001,0.1222,0.12548999999999999,8.7825E-2,1.9502999999999999,-5.6194000000000001E-2,4.3887000000000002E-2,66]
["2004-09-15",200410,22,0.8387,1.1153,0.123,0.12634000000000001,8.9421E-2,2.2633000000000001,-4.9414E-2,4.6042E-2,70]
["2004-09-16",200410,21,0.84470000000000001,1.1114999999999999,0.12330000000000001,0.12592999999999999,8.9080999999999994E-2,2.6511999999999998,-4.4623999999999997E-2,4.2960999999999999E-2,70]
["2004-09-23",200410,16,0.85799999999999998,1.0928,0.1263,0.12814999999999999,9.4699000000000005E-2,2.7328999999999999,-4.4406000000000001E-2,4.1255E-2,66]
["2004-09-28",200410,13,0.88759999999999994,1.0724,0.1082,0.10997,8.1324999999999995E-2,4.1760000000000002,-2.4634E-2,3.3480000000000003E-2,53]
["2004-10-06",200411,32,0.81379999999999997,1.1156999999999999,0.11755,0.12130000000000001,8.4586999999999996E-2,1.6254999999999999,-5.7831E-2,4.8819000000000001E-2,71]
["2004-10-08",200411,30,0.80210000000000004,1.1140000000000001,0.13589999999999999,0.13769000000000001,9.6905000000000005E-2,2.0022000000000002,-5.7937000000000002E-2,5.3485999999999999E-2,73]
["2004-10-13",200411,27,0.80920000000000003,1.1238999999999999,0.1386,0.14007,9.9309999999999996E-2,2.3643999999999998,-4.9492000000000001E-2,5.4255999999999999E-2,76]
["2004-10-20",200411,22,0.82589999999999997,1.1164000000000001,0.13189999999999999,0.13342999999999999,9.6417000000000003E-2,2.9276,-3.9944E-2,4.5987E-2,75]
["2004-10-26",200411,18,0.83220000000000005,1.1155999999999999,0.14080000000000001,0.14280999999999999,0.10085,4.3113000000000001,-3.3083000000000001E-2,4.2911999999999999E-2,74]
["2004-10-27",200411,17,0.8357,1.1113,0.13930000000000001,0.14257,0.10283,4.2735000000000003,-3.1091000000000001E-2,4.3212E-2,74]
["2004-11-02",200411,13,0.84909999999999997,1.0968,0.14624999999999999,0.14928,0.1002,6.6148999999999996,-2.6720000000000001E-2,3.9570000000000001E-2,69]
["2004-11-05",200411,10,0.89059999999999995,1.0705,0.11849999999999999,0.12107999999999999,0.1016,2.0943000000000001,-3.6278999999999999E-2,4.1609E-2,50]
["2004-11-15",200412,22.265999999999998,0.83899999999999997,1.0962000000000001,0.1192,0.12265,9.5415E-2,1.9839,-2.5898999999999998E-2,5.7673000000000002E-2,72]
["2004-11-17",200412,20.265999999999998,0.84450000000000003,1.0978000000000001,0.1212,0.12407,9.9775000000000003E-2,1.8782000000000001,-3.0263999999999999E-2,5.4368E-2,71]
["2004-11-22",200412,17.265999999999998,0.86170000000000002,1.0867,0.11535000000000001,0.11774,9.5513000000000001E-2,2.1852999999999998,-2.3761000000000001E-2,4.8911999999999997E-2,67]
["2004-11-30",200412,12.266,0.87729999999999997,1.0817000000000001,0.11915000000000001,0.12167,0.10814,1.3172999999999999,-1.9852000000000002E-2,5.6973000000000003E-2,62]
["2004-12-06",200501,32,0.81420000000000003,1.1331,0.1203,0.12335,9.5174999999999996E-2,1.9771000000000001,-3.7261000000000002E-2,4.7627000000000003E-2,72]
["2004-12-07",200501,31,0.80520000000000003,1.123,0.12379999999999999,0.12642,9.1536000000000006E-2,2.7037,-2.9391E-2,4.9918999999999998E-2,75]
["2004-12-13",200501,27,0.82330000000000003,1.1227,0.1211,0.124,0.1016,1.4388000000000001,-3.0283999999999998E-2,6.0068999999999997E-2,71]
["2004-12-16",200501,24,0.84540000000000004,1.0982000000000001,0.1135,0.11722,9.0882000000000004E-2,1.8403,-2.8705999999999999E-2,5.5642999999999998E-2,68]
["2004-12-27",200501,18,0.87309999999999999,1.0841000000000001,0.10440000000000001,0.10589999999999999,8.9120000000000005E-2,1.4644999999999999,-3.4937999999999997E-2,4.4020999999999998E-2,62]
["2004-12-28",200501,17,0.87209999999999999,1.0860000000000001,0.106,0.10765,8.8891999999999999E-2,1.9722,-2.9918E-2,4.0183000000000003E-2,62]
["2005-01-04",200501,12,0.87319999999999998,1.0831,0.12509999999999999,0.12734999999999999,0.10541,2.2307999999999999,-3.6424999999999999E-2,4.4216999999999999E-2,62]
["2005-01-10",200502,28,0.83909999999999996,1.1161000000000001,0.11824999999999999,0.11977,9.5784999999999995E-2,1.2834000000000001,-5.5315999999999997E-2,4.6047999999999999E-2,65]
["2005-01-14",200502,24,0.84470000000000001,1.1066,0.11360000000000001,0.1153,9.0145000000000003E-2,1.9898,-3.8261999999999997E-2,4.3888000000000003E-2,63]
["2005-01-18",200502,23,0.85309999999999997,1.1040000000000001,0.10905000000000001,0.11105,8.6972999999999995E-2,1.9019999999999999,-3.6707999999999998E-2,4.3747000000000001E-2,63]
["2005-01-24",200502,19,0.85750000000000004,1.1062000000000001,0.12330000000000001,0.12479999999999999,9.5376000000000002E-2,2.6692,-3.7280000000000001E-2,4.2229999999999997E-2,68]
["2005-01-31",200502,14,0.88859999999999995,1.0747,0.1061,0.10704,8.2625000000000004E-2,3.3477999999999999,-3.0695E-2,2.8888E-2,55]
["2005-02-03",200502,11,0.90369999999999995,1.0633999999999999,0.10100000000000001,0.10317,8.1394999999999995E-2,3.8166000000000002,-2.2099000000000001E-2,3.0051000000000001E-2,49]
["2005-02-07",200503,27.265999999999998,0.84950000000000003,1.1034999999999999,0.10059999999999999,0.10290000000000001,7.9067999999999999E-2,1.2155,-5.2447000000000001E-2,4.6863000000000002E-2,71]
["2005-02-15",200503,21.265999999999998,0.86729999999999996,1.0903,9.9299999999999999E-2,0.1011,7.6954999999999996E-2,1.7343999999999999,-4.4143000000000002E-2,3.6054999999999997E-2,63]
["2005-02-18",200503,18.265999999999998,0.88160000000000005,1.0770999999999999,9.6299999999999997E-2,9.9031999999999995E-2,7.6510999999999996E-2,1.6554,-3.8919000000000002E-2,4.4865000000000002E-2,58]
["2005-02-25",200503,14.266,0.8911,1.0726,9.8599999999999993E-2,0.10070999999999999,7.5852000000000003E-2,3.3262,-2.7140999999999998E-2,3.1854E-2,56]
["2005-02-28",200503,13.266,0.88859999999999995,1.0712999999999999,0.1047,0.10747,8.4428000000000003E-2,2.6977000000000002,-3.1134999999999999E-2,3.6437999999999998E-2,55]
["2005-03-04",200503,9.266,0.90659999999999996,1.0577000000000001,0.1024,0.10437,8.7606000000000003E-2,1.7393000000000001,-4.1230000000000003E-2,3.6133999999999999E-2,47]
["2005-03-11",200504,24,0.83789999999999998,1.1116999999999999,0.1154,0.11769,8.5056999999999994E-2,2.4598,-3.7870000000000001E-2,4.5115000000000002E-2,71]
["2005-03-16",200504,21,0.84730000000000005,1.1073999999999999,0.12154999999999999,0.12361,9.0032000000000001E-2,2.8712,-3.4300999999999998E-2,4.5601000000000003E-2,71]
["2005-03-18",200504,19,0.85660000000000003,1.1001000000000001,0.1162,0.11801,8.9574000000000001E-2,2.6236000000000002,-3.4951999999999997E-2,4.1486000000000002E-2,68]
["2005-03-29",200504,13,0.87190000000000001,1.0855999999999999,0.1226,0.12398000000000001,0.10364,1.8197000000000001,-4.3673999999999998E-2,4.2812000000000003E-2,58]
["2005-04-01",200504,10,0.89159999999999995,1.0741000000000001,0.1202,0.12238,0.10228,2.5081000000000002,-3.4362999999999998E-2,3.7177000000000002E-2,53]
["2005-04-07",200505,31,0.83660000000000001,1.1127,0.1069,0.10925,8.2688999999999999E-2,1.6121000000000001,-3.7069999999999999E-2,5.3428999999999997E-2,70]
["2005-04-08",200505,30,0.84489999999999998,1.1194999999999999,0.11115,0.11271,8.0318000000000001E-2,2.1469,-3.7450999999999998E-2,4.9031999999999999E-2,71]
["2005-04-15",200505,25,0.80879999999999996,1.1455,0.14910000000000001,0.15060999999999999,0.10517,2.7717000000000001,-4.7801999999999997E-2,5.9476000000000001E-2,74]
["2005-04-20",200505,22,0.8115,1.1362000000000001,0.14699999999999999,0.14729999999999999,0.1067,2.2530000000000001,-6.1525000000000003E-2,5.0373000000000001E-2,76]
["2005-04-28",200505,16,0.83109999999999995,1.1153999999999999,0.14940000000000001,0.14990999999999999,0.10324,4.4489999999999998,-4.1646000000000002E-2,4.1660999999999997E-2,69]
["2005-05-02",200505,14,0.86799999999999999,1.0913999999999999,0.12795000000000001,0.13097,9.4533000000000006E-2,3.9161999999999999,-3.6975000000000001E-2,3.6436000000000003E-2,63]
["2005-05-05",200505,11,0.89370000000000005,1.0724,0.1164,0.11914,8.6203000000000002E-2,4.5414000000000003,-3.2763E-2,2.9485000000000001E-2,53]
["2005-05-12",200506,24.265999999999998,0.81089999999999995,1.143,0.14399999999999999,0.14424000000000001,9.6082000000000001E-2,2.4083000000000001,-6.3102000000000005E-2,4.8901E-2,83]
["2005-05-18",200506,20.265999999999998,0.85099999999999998,1.1037999999999999,0.1162,0.11736000000000001,8.1226000000000007E-2,1.9548000000000001,-5.6314999999999997E-2,4.4798999999999999E-2,72]
["2005-05-19",200506,19.265999999999998,0.85619999999999996,1.0953999999999999,0.11395,0.11633,8.5142999999999996E-2,1.4187000000000001,-6.4561999999999994E-2,5.0923999999999997E-2,69]
["2005-05-25",200506,15.266,0.88880000000000003,1.0774999999999999,0.1026,0.10498,7.8093999999999997E-2,1.8045,-4.8794999999999998E-2,4.2462E-2,58]
["2005-06-01",200506,11.266,0.89910000000000001,1.0656000000000001,0.10170000000000001,0.10388,8.3696999999999994E-2,2.0411000000000001,-3.7933000000000001E-2,3.7895999999999999E-2,51]
["2005-06-08",200507,26,0.84099999999999997,1.1073999999999999,0.11119999999999999,0.11362,8.5156999999999997E-2,1.5508,-4.6597E-2,5.3697000000000002E-2,69]
["2005-06-10",200507,24,0.85140000000000005,1.0964,0.1066,0.10918,8.3581000000000003E-2,1.6752,-4.0785000000000002E-2,4.9412999999999999E-2,67]
["2005-06-15",200507,21,0.86660000000000004,1.0893999999999999,0.10064999999999999,0.10199,8.0910999999999997E-2,1.3502000000000001,-4.6890000000000001E-2,4.3409999999999997E-2,64]
["2005-06-22",200507,16,0.88849999999999996,1.0728,9.3849999999999989E-2,9.5432000000000003E-2,7.9029000000000002E-2,1.1958,-4.5176000000000001E-2,4.0335000000000003E-2,56]
["2005-06-28",200507,12,0.90329999999999999,1.0607,9.5600000000000004E-2,9.7543000000000005E-2,7.9173999999999994E-2,2.4674999999999998,-3.0027000000000002E-2,3.0778E-2,49]
["2005-06-29",200507,11,0.90610000000000002,1.0599000000000001,9.7600000000000006E-2,9.9691000000000002E-2,8.1533999999999995E-2,2.4727000000000001,-2.8885000000000001E-2,3.2738999999999997E-2,48]
["2005-07-06",200508,32,0.83430000000000004,1.1095999999999999,0.1061,0.1075,7.8188999999999995E-2,1.6495,-4.6618E-2,4.7376000000000001E-2,68]
["2005-07-12",200508,28,0.84860000000000002,1.1014999999999999,9.9500000000000005E-2,0.10199999999999999,7.4177999999999994E-2,1.5315000000000001,-4.6119E-2,4.6626000000000001E-2,65]
["2005-07-19",200508,23,0.87580000000000002,1.0785,8.8150000000000006E-2,9.0708999999999998E-2,6.7964999999999998E-2,1.7338,-3.5368999999999998E-2,3.9454999999999997E-2,56]
["2005-07-20",200508,22,0.88149999999999995,1.0755999999999999,8.635000000000001E-2,8.7714E-2,7.0715E-2,1.1335999999999999,-4.5432E-2,3.5469000000000001E-2,55]
["2005-07-28",200508,16,0.9022,1.0626,8.4500000000000006E-2,8.7568000000000007E-2,6.6502000000000006E-2,2.5379,-2.3341000000000001E-2,3.4237999999999998E-2,46]
["2005-08-02",200508,13,0.90349999999999997,1.0642,9.2899999999999996E-2,9.5738000000000004E-2,7.7112E-2,1.8433999999999999,-3.5324000000000001E-2,3.5949000000000002E-2,48]
["2005-08-04",200508,11,0.90469999999999995,1.0582,9.9649999999999989E-2,0.10206,8.2357E-2,2.4845000000000002,-3.1134999999999999E-2,3.3951000000000002E-2,48]
["2005-08-09",200509,26.265999999999998,0.84260000000000002,1.1017999999999999,0.10644999999999999,0.10889,8.3270999999999998E-2,1.1836,-5.6388000000000001E-2,5.2165999999999997E-2,75]
["2005-08-15",200509,22.265999999999998,0.85660000000000003,1.099,0.10705000000000001,0.10974,8.4515999999999994E-2,1.3572,-5.2713000000000003E-2,4.8053999999999999E-2,72]
["2005-08-22",200509,17.265999999999998,0.86599999999999999,1.0866,0.1103,0.11321000000000001,8.4043999999999994E-2,1.4089,-6.2519000000000005E-2,5.0423000000000003E-2,69]
["2005-08-25",200509,14.266,0.87339999999999995,1.0835999999999999,0.1166,0.11913,8.7675000000000003E-2,2.2738999999999998,-5.0547000000000002E-2,4.0034E-2,65]
["2005-08-29",200509,12.266,0.88929999999999998,1.0746,0.1091,0.11128,7.9737000000000002E-2,3.3371,-3.7567000000000003E-2,3.3135999999999999E-2,57]
["2005-09-07",200510,32,0.84550000000000003,1.1031,0.10455,0.10727,7.2963E-2,1.4818,-5.6793999999999997E-2,4.8043000000000002E-2,69]
["2005-09-12",200510,29,0.84230000000000005,1.099,0.10405,0.10629,7.1750999999999995E-2,1.9436,-4.7286000000000002E-2,4.2778999999999998E-2,70]
["2005-09-14",200510,27,0.85050000000000003,1.1096999999999999,0.1095,0.11024,7.2850999999999999E-2,2.0156999999999998,-5.3321E-2,4.0645000000000001E-2,70]
["2005-09-19",200510,24,0.85619999999999996,1.0985,0.1022,0.10446,7.0663000000000004E-2,1.9009,-5.1040000000000002E-2,4.0181000000000001E-2,68]
["2005-09-23",200510,20,0.86029999999999995,1.0938000000000001,0.11119999999999999,0.11214,7.4431999999999998E-2,3.0259,-4.2254E-2,3.5430999999999997E-2,67]
["2005-09-30",200510,15,0.89119999999999999,1.0734999999999999,0.10155,0.10276,6.9252999999999995E-2,4.7079000000000004,-3.0294999999999999E-2,2.4147999999999999E-2,57]
["2005-10-05",200510,12,0.87450000000000006,1.0869,0.13205,0.13211999999999999,9.1035000000000005E-2,6.0972,-3.3417000000000002E-2,2.7581999999999999E-2,60]
["2005-10-07",200510,10,0.875,1.0791999999999999,0.13435,0.13605999999999999,0.10269,4.4505999999999997,-3.7557E-2,2.9942E-2,59]
["2005-10-17",200511,24,0.83740000000000003,1.1221000000000001,0.12809999999999999,0.12776999999999999,8.5654999999999995E-2,3.1126999999999998,-4.7406999999999998E-2,3.7612E-2,75]
["2005-10-20",200511,21,0.8266,1.1275999999999999,0.1416,0.14166999999999999,0.10095999999999999,2.5426000000000002,-5.5918000000000002E-2,4.6931E-2,73]
["2005-10-24",200511,19,0.84830000000000005,1.1020000000000001,0.1212,0.12278,8.5741999999999999E-2,2.4093,-5.0615E-2,4.2902000000000003E-2,72]
["2005-10-27",200511,16,0.84570000000000001,1.1077999999999999,0.1399,0.14044999999999999,9.9329000000000001E-2,3.1326000000000001,-5.0950000000000002E-2,3.9867E-2,69]
["2005-11-03",200511,11,0.89480000000000004,1.0664,0.10844999999999999,0.11007,7.7475000000000002E-2,4.2771999999999997,-3.3921E-2,2.7486E-2,54]
["2005-11-09",200512,25.265999999999998,0.8417,1.1032,0.11105000000000001,0.11376,7.9000000000000001E-2,2.0922999999999998,-4.7219999999999998E-2,4.4032000000000002E-2,74]
["2005-11-16",200512,20.265999999999998,0.86660000000000004,1.0933999999999999,0.1062,0.10925,7.8392000000000003E-2,2.0981999999999998,-4.3383999999999999E-2,4.2487999999999998E-2,67]
["2005-11-21",200512,17.265999999999998,0.88700000000000001,1.0740000000000001,9.1600000000000001E-2,9.3709000000000001E-2,6.6703999999999999E-2,2.5001000000000002,-3.4672000000000001E-2,3.4236999999999997E-2,58]
["2005-11-23",200512,15.266,0.89070000000000005,1.0720000000000001,9.4750000000000001E-2,9.7495999999999999E-2,7.3095999999999994E-2,2.7734000000000001,-3.0450999999999999E-2,3.2745000000000003E-2,56]
["2005-12-01",200512,10.266,0.90539999999999998,1.0596000000000001,9.8649999999999988E-2,0.10041,8.1956000000000001E-2,2.3610000000000002,-3.4764000000000003E-2,2.8826000000000001E-2,51]
["2005-12-07",200601,29,0.83730000000000004,1.0979000000000001,0.10929999999999999,0.1119,7.9307000000000002E-2,1.8691,-4.3693999999999997E-2,4.8832E-2,75]
["2005-12-08",200601,28,0.83809999999999996,1.099,0.11105000000000001,0.11304,8.2650000000000001E-2,1.5984,-5.2776999999999998E-2,4.4805999999999999E-2,75]
["2005-12-14",200601,24,0.85799999999999998,1.0920000000000001,0.1013,0.10451000000000001,8.1956000000000001E-2,1.19,-4.7111E-2,5.2374999999999998E-2,69]
["2005-12-20",200601,20,0.87549999999999994,1.0884,0.10059999999999999,0.10281,7.7639E-2,1.9867999999999999,-4.0762E-2,3.8018999999999997E-2,67]
["2005-12-28",200601,15,0.88519999999999999,1.0749,0.1016,0.10313,7.7789999999999998E-2,3.4462000000000002,-3.0665000000000001E-2,2.7165000000000002E-2,60]
["2006-01-03",200601,12,0.9022,1.0551999999999999,9.7299999999999998E-2,9.9141000000000007E-2,8.0704999999999999E-2,3.1358999999999999,-2.811E-2,2.3137999999999999E-2,50]
["2006-01-05",200601,10,0.90529999999999999,1.0613999999999999,0.1031,0.10512000000000001,8.3951999999999999E-2,4.0126999999999997,-2.4695999999999999E-2,2.5780000000000001E-2,49]
["2006-01-12",200602,25,0.85809999999999997,1.0823,0.10264999999999999,0.10639999999999999,7.9575999999999994E-2,1.6408,-4.3332000000000002E-2,4.5798999999999999E-2,67]
["2006-01-19",200602,21,0.86160000000000003,1.0867,0.10440000000000001,0.10662000000000001,8.3729999999999999E-2,1.2808999999999999,-5.3010000000000002E-2,4.3896999999999999E-2,68]
["2006-01-20",200602,20,0.84989999999999999,1.099,0.1193,0.12194000000000001,8.8385000000000005E-2,2.0722,-4.2620999999999999E-2,5.7336999999999999E-2,74]
["2006-01-26",200602,16,0.88039999999999996,1.0761000000000001,0.1014,0.10378,8.0043000000000003E-2,1.8396999999999999,-4.2673999999999997E-2,4.0807999999999997E-2,63]
["2006-02-01",200602,12,0.8972,1.0681,0.10305,0.10576000000000001,8.1351999999999994E-2,3.2684000000000002,-3.0630000000000001E-2,3.0387999999999998E-2,56]
["2006-02-08",200603,25.265999999999998,0.83579999999999999,1.1117999999999999,0.11665,0.11837,8.3237000000000005E-2,2.2751999999999999,-4.7320000000000001E-2,4.1034000000000001E-2,83]
["2006-02-09",200603,24.265999999999998,0.83740000000000003,1.1138999999999999,0.11635000000000001,0.11791,8.7381E-2,1.7803,-5.2531000000000001E-2,4.3498000000000002E-2,83]
["2006-02-17",200603,18.265999999999998,0.87280000000000002,1.0862000000000001,0.1036,0.10628,8.1487000000000004E-2,1.2029000000000001,-5.8552E-2,5.1901000000000003E-2,68]
["2006-02-23",200603,15.266,0.88749999999999996,1.0734999999999999,9.9500000000000005E-2,0.10238999999999999,8.0005999999999994E-2,1.3375999999999999,-5.1677000000000001E-2,4.6172999999999999E-2,60]
["2006-02-27",200603,13.266,0.90029999999999999,1.0665,9.5200000000000007E-2,9.7871E-2,7.5951000000000005E-2,1.7866,-3.8796999999999998E-2,4.2636E-2,53]
["2006-03-02",200603,10.266,0.90590000000000004,1.0607,9.8500000000000004E-2,0.10151,8.2431000000000004E-2,1.9474,-3.8525999999999998E-2,3.5470000000000002E-2,49]
["2006-03-09",200604,30,0.83850000000000002,1.1232,0.11335000000000001,0.11398,8.3872000000000002E-2,1.6294,-5.0250999999999997E-2,5.0625999999999997E-2,81]
["2006-03-15",200604,26,0.85219999999999996,1.0956999999999999,0.1004,0.10224,8.1087000000000006E-2,1.02,-5.3532999999999997E-2,5.1247000000000001E-2,76]
["2006-03-20",200604,23,0.8629,1.0947,0.10015,0.10324999999999999,7.6319999999999999E-2,1.6079000000000001,-4.2758999999999998E-2,5.0037999999999999E-2,73]
["2006-03-22",200604,21,0.87480000000000002,1.0840000000000001,9.5500000000000002E-2,9.7896999999999998E-2,7.7793000000000001E-2,1.1131,-5.1517E-2,4.6129999999999997E-2,69]
["2006-03-30",200604,15,0.88339999999999996,1.0707,0.10199999999999999,0.10402,8.0680000000000002E-2,2.7145000000000001,-3.0735999999999999E-2,3.5007000000000003E-2,63]
["2006-04-04",200604,12,0.90129999999999999,1.0649,9.8649999999999988E-2,0.1004,7.9892000000000005E-2,3.3511000000000002,-2.6696000000000001E-2,2.7071000000000001E-2,55]
["2006-04-06",200604,10,0.9032,1.0626,0.1038,0.10564,8.6398000000000003E-2,3.1337999999999999,-2.6706000000000001E-2,3.0589999999999999E-2,54]
["2006-04-11",200605,27,0.83079999999999998,1.1128,0.11699999999999999,0.11641,8.5624000000000006E-2,2.1154999999999999,-4.6004999999999997E-2,4.2248000000000001E-2,79]
["2006-04-19",200605,22,0.86670000000000003,1.0871999999999999,9.8049999999999998E-2,9.9789000000000003E-2,7.6606999999999995E-2,1.3520000000000001,-5.0922000000000002E-2,4.0127000000000003E-2,70]
["2006-04-25",200605,18,0.8821,1.0768,9.6100000000000005E-2,9.7920999999999994E-2,7.6616000000000004E-2,1.2891999999999999,-5.1808E-2,4.2053E-2,63]
["2006-04-28",200605,15,0.8891,1.0714999999999999,9.7000000000000003E-2,9.8854999999999998E-2,7.6332999999999998E-2,1.56,-4.8119000000000002E-2,3.8927999999999997E-2,59]
["2006-05-02",200605,13,0.8952,1.0621,9.7799999999999998E-2,0.10050000000000001,7.7198000000000003E-2,2.0503,-4.1542999999999997E-2,3.3881000000000001E-2,55]
["2006-05-10",200606,25.265999999999998,0.85099999999999998,1.0995999999999999,0.1042,0.10662000000000001,7.9904000000000003E-2,1.4156,-5.2257999999999999E-2,4.3784999999999998E-2,78]
["2006-05-15",200606,22.265999999999998,0.84030000000000005,1.1101000000000001,0.1188,0.1201,8.9094999999999994E-2,1.5482,-6.0618999999999999E-2,4.7808999999999997E-2,84]
["2006-05-17",200606,20.265999999999998,0.82740000000000002,1.1111,0.13880000000000001,0.14154,0.10291,1.7841,-6.6313999999999998E-2,5.7396999999999997E-2,85]
["2006-05-22",200606,17.265999999999998,0.82410000000000005,1.1252,0.15165000000000001,0.15296000000000001,0.10158,2.1972999999999998,-7.4279999999999999E-2,6.019E-2,87]
["2006-05-30",200606,12.266,0.83330000000000004,1.1071,0.16539999999999999,0.16686999999999999,0.10403,4.3886000000000003,-5.7029999999999997E-2,4.6800000000000001E-2,81]
["2006-06-05",200607,33,0.78110000000000002,1.1326000000000001,0.13980000000000001,0.13982,8.0274999999999999E-2,2.0661999999999998,-7.2239999999999999E-2,5.6778000000000002E-2,92]
["2006-06-12",200607,28,0.76190000000000002,1.1549,0.1767,0.17372000000000001,9.5640000000000003E-2,2.9552999999999998,-7.5900999999999996E-2,6.1510000000000002E-2,98]
["2006-06-15",200607,25,0.82040000000000002,1.1279999999999999,0.1308,0.13336000000000001,8.3845000000000003E-2,1.6858,-7.4616000000000002E-2,6.3189999999999996E-2,93]
["2006-06-19",200607,23,0.80100000000000005,1.1374,0.14760000000000001,0.14762,8.6086999999999997E-2,2.5367999999999999,-6.9449999999999998E-2,5.6584000000000002E-2,93]
["2006-06-22",200607,20,0.82809999999999995,1.1227,0.13905000000000001,0.13922999999999999,8.0671000000000007E-2,3.5217999999999998,-5.2385000000000001E-2,4.6108999999999997E-2,87]
["2006-06-30",200607,14,0.87539999999999996,1.0825,0.1162,0.11815000000000001,7.6648999999999995E-2,4.7445000000000004,-3.5512000000000002E-2,2.9256999999999998E-2,68]
["2006-07-03",200607,13,0.88500000000000001,1.0750999999999999,0.1086,0.10978,7.1732000000000004E-2,5.0347999999999997,-3.1130999999999999E-2,2.8032000000000001E-2,63]
["2006-07-10",200608,29,0.81440000000000001,1.1197999999999999,0.12195,0.12402000000000001,7.5968999999999995E-2,3.1879,-4.3005000000000002E-2,4.2455E-2,83]
["2006-07-14",200608,25,0.78490000000000004,1.1512,0.15895000000000001,0.15742,9.2355999999999994E-2,3.1968000000000001,-6.4147999999999997E-2,5.0770000000000003E-2,86]
["2006-07-21",200608,20,0.82350000000000001,1.1127,0.15140000000000001,0.15237999999999999,9.0986999999999998E-2,3.3833000000000002,-6.0553000000000003E-2,4.5567999999999997E-2,82]
["2006-07-26",200608,17,0.85609999999999997,1.0995999999999999,0.12429999999999999,0.12662000000000001,8.0852999999999994E-2,3.4138000000000002,-4.6073000000000003E-2,3.8244E-2,76]
["2006-07-28",200608,15,0.86429999999999996,1.0862000000000001,0.1229,0.12581999999999999,7.6060000000000003E-2,5.2724000000000002,-3.6379000000000002E-2,3.1268999999999998E-2,71]
["2006-08-02",200608,12,0.87990000000000002,1.0785,0.12075,0.12350999999999999,8.4384000000000001E-2,5.0175999999999998,-3.3107999999999999E-2,3.0557000000000001E-2,63]
["2006-08-10",200609,24.265999999999998,0.81540000000000001,1.129,0.13159999999999999,0.13327,8.0096000000000001E-2,3.3502000000000001,-4.9106999999999998E-2,4.1308999999999998E-2,92]
["2006-08-11",200609,23.265999999999998,0.82530000000000003,1.1238999999999999,0.13150000000000001,0.13300000000000001,8.5332000000000005E-2,2.8744000000000001,-5.2803000000000003E-2,4.1397000000000003E-2,89]
["2006-08-17",200609,19.265999999999998,0.8609,1.0914999999999999,0.1084,0.11046,7.5231999999999993E-2,3.1032000000000002,-3.4720000000000001E-2,3.9046999999999998E-2,74]
["2006-08-23",200609,15.266,0.87839999999999996,1.0787,0.1057,0.10868,7.8878000000000004E-2,2.9943,-3.5090000000000003E-2,3.5236999999999997E-2,66]
["2006-08-30",200609,10.266,0.90410000000000001,1.0611999999999999,0.1014,0.10395,7.4698000000000001E-2,5.0029000000000003,-2.5377E-2,2.7057999999999999E-2,53]
["2006-08-31",200609,9.266,0.90759999999999996,1.0608,0.10475000000000001,0.10738,7.6525999999999997E-2,5.5077999999999996,-2.6431E-2,2.5402000000000001E-2,52]
["2006-09-11",200610,29,0.83099999999999996,1.1054999999999999,0.11224999999999999,0.11497,6.9706000000000004E-2,2.0811000000000002,-5.5711999999999998E-2,4.4240000000000002E-2,75]
["2006-09-14",200610,26,0.85,1.0907,0.1033,0.10807,6.5053E-2,2.1934,-4.9418999999999998E-2,4.2546E-2,72]
["2006-09-18",200610,24,0.86570000000000003,1.0868,9.5699999999999993E-2,9.9487999999999993E-2,6.2547000000000005E-2,1.9786999999999999,-4.8837999999999999E-2,3.9960000000000002E-2,69]
["2006-09-21",200610,21,0.86070000000000002,1.0825,0.1051,0.10730000000000001,6.9318000000000005E-2,2.6225999999999998,-4.419E-2,3.7102999999999997E-2,74]
["2006-09-28",200610,16,0.88700000000000001,1.0688,9.8000000000000004E-2,0.10004,6.4033999999999994E-2,4.3966000000000003,-3.0238000000000001E-2,2.6818000000000002E-2,62]
["2006-10-04",200610,12,0.90190000000000003,1.0601,9.6199999999999994E-2,9.7478999999999996E-2,6.5894999999999995E-2,5.2731000000000003,-2.4711E-2,2.5323999999999999E-2,54]
["2006-10-10",200611,28,0.84519999999999995,1.073,0.10114999999999999,0.10518,6.8631999999999999E-2,2.0388999999999999,-4.709E-2,3.8998999999999999E-2,73]
["2006-10-11",200611,27,0.84609999999999996,1.0742,0.10264999999999999,0.10685,6.9560999999999998E-2,2.2418999999999998,-4.5687999999999999E-2,3.6879000000000002E-2,74]
["2006-10-19",200611,21,0.87319999999999998,1.0806,9.5200000000000007E-2,9.8562999999999998E-2,6.7002000000000006E-2,2.8391999999999999,-3.1386999999999998E-2,3.6600000000000001E-2,67]
["2006-10-24",200611,18,0.88819999999999999,1.0724,9.0499999999999997E-2,9.3315999999999996E-2,6.8071999999999994E-2,3.3370000000000002,-2.1916999999999999E-2,3.2446999999999997E-2,61]
["2006-10-26",200611,16,0.89019999999999999,1.0697000000000001,9.3799999999999994E-2,9.6204999999999999E-2,7.5522000000000006E-2,2.6737000000000002,-2.2856999999999999E-2,3.5394000000000002E-2,62]
["2006-10-31",200611,13,0.90010000000000001,1.0664,9.4899999999999998E-2,9.6084000000000003E-2,7.0847999999999994E-2,7.3936000000000002,-1.3931000000000001E-2,2.1795999999999999E-2,59]
["2006-11-07",200612,26.265999999999998,0.84950000000000003,1.0799000000000001,0.10185,0.10347000000000001,7.5241000000000002E-2,2.3412000000000002,-3.7855E-2,3.4368000000000003E-2,80]
["2006-11-13",200612,22.265999999999998,0.86460000000000004,1.0807,9.9400000000000002E-2,0.10120999999999999,6.5947000000000006E-2,4.9668999999999999,-2.1101999999999999E-2,3.0769999999999999E-2,74]
["2006-11-17",200612,18.265999999999998,0.88619999999999999,1.0678000000000001,9.11E-2,9.2256000000000005E-2,7.0107000000000003E-2,2.4487000000000001,-3.1576E-2,3.0114999999999999E-2,63]
["2006-11-20",200612,17.265999999999998,0.89300000000000002,1.0673999999999999,8.6900000000000005E-2,8.8614999999999999E-2,6.6253000000000006E-2,2.9028999999999998,-2.4403999999999999E-2,3.1273000000000002E-2,62]
["2006-11-29",200612,11.266,0.91290000000000004,1.0484,8.8650000000000007E-2,9.0591000000000005E-2,6.9435999999999998E-2,2.8172000000000001,-3.1822000000000003E-2,2.6037999999999999E-2,49]
["2006-12-04",200701,30,0.84350000000000003,1.0753999999999999,0.1012,0.10519000000000001,6.8048999999999998E-2,1.7692000000000001,-5.2643000000000002E-2,4.0953999999999997E-2,79]
["2006-12-06",200701,28,0.84809999999999997,1.0723,0.10375000000000001,0.10842,7.2733000000000006E-2,1.5115000000000001,-5.8375999999999997E-2,4.5102999999999997E-2,77]
["2006-12-11",200701,25,0.84809999999999997,1.0792999999999999,0.1076,0.11081000000000001,7.0904999999999996E-2,2.0724999999999998,-5.2017000000000001E-2,4.0356000000000003E-2,80]
["2006-12-18",200701,20,0.87470000000000003,1.0732999999999999,9.6149999999999999E-2,9.9215999999999999E-2,6.8083000000000005E-2,1.9738,-4.6779000000000001E-2,3.7213000000000003E-2,70]
["2006-12-22",200701,16,0.87660000000000005,1.0808,0.1066,0.10904999999999999,7.3888999999999996E-2,3.0712999999999999,-4.0438000000000002E-2,3.3568000000000001E-2,73]
["2007-01-03",200701,11,0.89839999999999998,1.0528,0.10314999999999999,0.10488,7.5164999999999996E-2,4.0106000000000002,-3.3530999999999998E-2,2.5007000000000001E-2,53]
["2007-01-08",200702,28,0.84360000000000002,1.0826,0.1075,0.10832,6.4459000000000002E-2,2.9638,-4.4517000000000001E-2,3.3279999999999997E-2,69]
["2007-01-10",200702,26,0.86,1.0741000000000001,0.10375000000000001,0.10440000000000001,6.0989000000000002E-2,3.6204999999999998,-3.8538000000000003E-2,2.9375999999999999E-2,66]
["2007-01-16",200702,23,0.87580000000000002,1.0634999999999999,9.1899999999999996E-2,9.3473000000000001E-2,5.7736000000000003E-2,3.0537999999999998,-3.6770999999999998E-2,2.8680000000000001E-2,61]
["2007-01-24",200702,17,0.90580000000000005,1.0509999999999999,7.9649999999999999E-2,8.1004000000000007E-2,5.1132999999999998E-2,4.0172999999999996,-2.7959000000000001E-2,2.0899000000000001E-2,49]
["2007-01-26",200702,15,0.89319999999999999,1.0648,9.4600000000000004E-2,9.6280000000000004E-2,6.3848000000000002E-2,3.9051,-3.2656999999999999E-2,2.478E-2,56]
["2007-01-31",200702,12,0.90780000000000005,1.0464,8.9099999999999999E-2,8.9537000000000005E-2,5.2948000000000002E-2,9.2590000000000003,-1.9369000000000001E-2,1.6861000000000001E-2,48]
["2007-02-06",200703,26.265999999999998,0.86699999999999999,1.0733999999999999,9.2399999999999996E-2,9.4685000000000005E-2,6.1034999999999999E-2,2.1696,-4.2873000000000001E-2,3.5144000000000002E-2,69]
["2007-02-13",200703,21.265999999999998,0.8831,1.0693999999999999,8.72E-2,8.9909000000000003E-2,5.8707000000000002E-2,2.4758,-3.2715000000000001E-2,3.8958E-2,65]
["2007-02-16",200703,18.265999999999998,0.88770000000000004,1.0692999999999999,8.8700000000000001E-2,9.0373999999999996E-2,6.3812999999999995E-2,2.4306000000000001,-3.5678000000000001E-2,3.1371999999999997E-2,64]
["2007-02-21",200703,16.265999999999998,0.89700000000000002,1.0613999999999999,8.6599999999999996E-2,8.8299000000000002E-2,6.3557000000000002E-2,2.8407,-3.175E-2,2.6959E-2,59]
["2007-02-26",200703,13.266,0.89839999999999998,1.0602,9.4299999999999995E-2,9.5958000000000002E-2,7.0819999999999994E-2,3.4466000000000001,-2.9402000000000001E-2,2.7195E-2,58]
["2007-03-06",200704,32,0.81689999999999996,1.1294,0.13569999999999999,0.13406999999999999,7.1431999999999995E-2,2.4114,-6.7833000000000004E-2,5.0985999999999997E-2,83]
["2007-03-08",200704,30,0.8115,1.1218999999999999,0.1246,0.12490999999999999,6.6284999999999997E-2,2.8443000000000001,-5.5358999999999998E-2,4.308E-2,86]
["2007-03-13",200704,27,0.82620000000000005,1.1351,0.1515,0.14928,7.6995999999999995E-2,3.4632000000000001,-6.1588999999999998E-2,4.7948999999999999E-2,85]
["2007-03-19",200704,23,0.82989999999999997,1.1160000000000001,0.1236,0.12537000000000001,7.1138000000000007E-2,2.7124000000000001,-5.6383000000000003E-2,4.4745E-2,82]
["2007-03-26",200704,18,0.8649,1.0863,0.109,0.1115,7.1479000000000001E-2,2.8487,-4.6117999999999999E-2,3.6049999999999999E-2,72]
["2007-03-27",200704,17,0.86080000000000001,1.0898000000000001,0.1158,0.11799,7.3289000000000007E-2,3.4801000000000002,-4.4479999999999999E-2,3.4694999999999997E-2,73]
["2007-04-02",200704,13,0.87209999999999999,1.0674999999999999,0.12189999999999999,0.1239,7.6442999999999997E-2,4.7167000000000003,-4.0544999999999998E-2,3.0460000000000001E-2,67]
["2007-04-10",200705,28,0.84130000000000005,1.0851999999999999,0.1055,0.10775,6.3632999999999995E-2,2.09,-5.4432000000000001E-2,4.2169999999999999E-2,77]
["2007-04-12",200705,26,0.85189999999999999,1.0854999999999999,0.10730000000000001,0.10915,6.5160999999999997E-2,2.1616,-5.4427000000000003E-2,4.1557999999999998E-2,76]
["2007-04-17",200705,23,0.86209999999999998,1.0750999999999999,9.9099999999999994E-2,0.10246,6.9105E-2,1.6420999999999999,-5.4140000000000001E-2,4.3511000000000001E-2,68]
["2007-04-24",200705,18,0.87339999999999995,1.0749,0.10485,0.10833,7.6758000000000007E-2,1.859,-5.1416000000000003E-2,4.3320999999999998E-2,69]
["2007-04-30",200705,14,0.88009999999999999,1.0817000000000001,0.1147,0.11761000000000001,8.4422999999999998E-2,2.3241000000000001,-4.9530999999999999E-2,4.2227000000000001E-2,71]
["2007-05-04",200705,10,0.90480000000000005,1.0501,0.10395,0.10747,8.0226000000000006E-2,2.7896999999999998,-3.9456999999999999E-2,3.4064999999999998E-2,54]
["2007-05-07",200706,27.265999999999998,0.83209999999999995,1.0895999999999999,0.1128,0.11691,8.0171999999999993E-2,1.4211,-6.4395999999999995E-2,5.1261000000000001E-2,83]
["2007-05-11",200706,23.265999999999998,0.83979999999999999,1.0746,0.11505,0.11785,7.8618999999999994E-2,1.8897999999999999,-5.8195999999999998E-2,4.6103999999999999E-2,82]
["2007-05-18",200706,18.265999999999998,0.86719999999999997,1.0799000000000001,0.10785,0.11153,7.6532000000000003E-2,1.7547999999999999,-5.7757999999999997E-2,4.6248999999999998E-2,74]
["2007-05-22",200706,16.265999999999998,0.872,1.0653999999999999,0.1099,0.11372,7.7242000000000005E-2,2.1863000000000001,-5.2844000000000002E-2,4.249E-2,72]
["2007-05-25",200706,13.266,0.87660000000000005,1.071,0.11505,0.11755,8.4367999999999999E-2,2.4043000000000001,-5.0224999999999999E-2,3.9574999999999999E-2,72]
["2007-06-04",200707,33,0.81969999999999998,1.0801000000000001,0.115,0.12013,7.6525999999999997E-2,1.5467,-6.5745999999999999E-2,4.9903999999999997E-2,74]
["2007-06-08",200707,29,0.83740000000000003,1.1033999999999999,0.13189999999999999,0.13341,8.3470000000000003E-2,2.0996000000000001,-6.5216999999999997E-2,4.9541000000000002E-2,82]
["2007-06-14",200707,25,0.82820000000000005,1.0912999999999999,0.12154999999999999,0.12404,7.7647999999999995E-2,2.2326000000000001,-5.8853000000000003E-2,4.3691000000000001E-2,77]
["2007-06-15",200707,24,0.84,1.0984,0.121,0.12429,7.9056000000000001E-2,2.1436999999999999,-5.8908000000000002E-2,4.7460000000000002E-2,79]
["2007-06-21",200707,20,0.84650000000000003,1.1004,0.12595000000000001,0.12764,7.9098000000000002E-2,3.6215999999999999,-4.6746000000000003E-2,3.5395999999999997E-2,79]
["2007-06-28",200707,15,0.85680000000000001,1.0941000000000001,0.13850000000000001,0.14005999999999999,8.4445000000000006E-2,5.1466000000000003,-4.3735999999999997E-2,3.2973000000000002E-2,73]
["2007-07-02",200707,13,0.86539999999999995,1.0647,0.12790000000000001,0.12937000000000001,7.7522999999999995E-2,5.8974000000000002,-3.8112E-2,2.7948000000000001E-2,67]
["2007-07-06",200707,10,0.89470000000000005,1.0631999999999999,0.1153,0.11652,6.9301000000000001E-2,7.8602999999999996,-2.9159000000000001E-2,2.2696000000000001E-2,59]
["2007-07-13",200708,25,0.81730000000000003,1.1056999999999999,0.1341,0.13825000000000001,7.8773999999999997E-2,3.1389,-5.4559000000000003E-2,4.2977000000000001E-2,79]
["2007-07-20",200708,20,0.82520000000000004,1.1003000000000001,0.14949999999999999,0.15167,8.6546999999999999E-2,4.2019000000000002,-5.2359000000000003E-2,4.1999000000000002E-2,84]
["2007-07-26",200708,16,0.84009999999999996,1.1022000000000001,0.1908,0.18643000000000001,9.0275999999999995E-2,10.275,-3.9788999999999998E-2,3.9472E-2,77]
["2007-07-31",200708,13,0.83799999999999997,1.1217999999999999,0.2142,0.20963999999999999,0.11117,9.5422999999999991,-4.8677999999999999E-2,4.2389999999999997E-2,82]
["2007-08-02",200708,11,0.82679999999999998,1.0798000000000001,0.18795000000000001,0.18723999999999999,9.4317999999999999E-2,11.542,-4.0756000000000001E-2,3.1045E-2,79]
["2007-08-07",200709,31.265999999999998,0.79259999999999997,1.1535,0.1898,0.18895999999999999,9.3641000000000002E-2,3.1223999999999998,-8.2092999999999999E-2,6.1960000000000001E-2,116]
["2007-08-15",200709,25.265999999999998,0.83069999999999999,1.2196,0.27110000000000001,0.26168999999999998,0.12859999999999999,4.2881999999999998,-0.1024,7.4036000000000005E-2,117]
["2007-08-17",200709,23.265999999999998,0.81040000000000001,1.1587000000000001,0.25819999999999999,0.25447999999999998,0.12321,3.8632,-0.10521999999999999,7.2656999999999999E-2,118]
["2007-08-22",200709,20.265999999999998,0.8,1.1097999999999999,0.20035,0.20221,9.715E-2,4.4268999999999998,-7.5756000000000004E-2,5.5315000000000003E-2,102]
["2007-08-29",200709,15.266,0.80179999999999996,1.1123000000000001,0.21105000000000002,0.21201,0.1113,6.2531999999999996,-6.3960000000000003E-2,4.7080999999999998E-2,99]
["2007-09-05",200709,11.266,0.79569999999999996,1.0971,0.21779999999999999,0.21865000000000001,0.11631,9.3026999999999997,-5.3496000000000002E-2,3.8589999999999999E-2,94]
["2007-09-10",200710,29,0.8175,1.1921999999999999,0.2429,0.23948,0.11398999999999999,3.6937000000000002,-9.8614999999999994E-2,7.0420999999999997E-2,118]
["2007-09-12",200710,27,0.80569999999999997,1.1581999999999999,0.22475000000000001,0.22503000000000001,0.10648000000000001,3.7482000000000002,-9.0457999999999997E-2,6.6242999999999996E-2,113]
["2007-09-17",200710,24,0.80549999999999999,1.1411,0.23019999999999999,0.23080000000000001,0.11075,4.3426,-8.5587999999999997E-2,6.2290999999999999E-2,111]
["2007-09-25",200710,18,0.81759999999999999,1.0955999999999999,0.15865000000000001,0.15912999999999999,8.1462999999999994E-2,5.5743,-5.0266999999999999E-2,3.8565000000000002E-2,95]
["2007-09-27",200710,16,0.83520000000000005,1.0941000000000001,0.14495,0.14654,8.1501000000000004E-2,5.4017999999999997,-4.5822000000000002E-2,3.4818000000000002E-2,91]
["2007-10-02",200710,13,0.84909999999999997,1.0773999999999999,0.14685000000000001,0.14974999999999999,8.6651000000000006E-2,5.5731000000000002,-4.5352999999999997E-2,3.5451000000000003E-2,83]
["2007-10-09",200711,28,0.79300000000000004,1.0944,0.14050000000000001,0.14757999999999999,8.6254999999999998E-2,2.3060999999999998,-6.7354999999999998E-2,5.1116000000000002E-2,89]
["2007-10-15",200711,24,0.78520000000000001,1.1055999999999999,0.16930000000000001,0.17441999999999999,0.10241,3.15,-6.8564E-2,5.2045000000000001E-2,96]
["2007-10-16",200711,23,0.79149999999999998,1.1146,0.17510000000000001,0.17907000000000001,0.1022,3.7336999999999998,-6.5480999999999998E-2,0.05,102]
["2007-10-22",200711,19,0.80940000000000001,1.1068,0.19020000000000001,0.19045000000000001,0.10582,5.4653,-5.9031E-2,4.3744999999999999E-2,101]
["2007-10-29",200711,14,0.82420000000000004,1.0827,0.17680000000000001,0.17448,6.5347000000000002E-2,16.597999999999999,-3.0627999999999999E-2,2.7734000000000002E-2,93]
["2007-11-01",200711,11,0.80820000000000003,1.105,0.2087,0.20809,9.8616999999999996E-2,15.358000000000001,-3.7537000000000001E-2,3.2312E-2,96]
["2007-11-05",200712,32.265999999999998,0.79710000000000003,1.1625000000000001,0.21879999999999999,0.21756,0.10277,3.5870000000000002,-8.8255E-2,6.565E-2,126]
["2007-11-12",200712,27.265999999999998,0.83320000000000005,1.1978,0.26469999999999999,0.25600000000000001,0.11841,4.5099,-9.7321000000000005E-2,6.8790000000000004E-2,122]
["2007-11-16",200712,23.265999999999998,0.82179999999999997,1.1505000000000001,0.23475000000000001,0.23074,0.10518,4.9104999999999999,-8.2470000000000002E-2,6.0422999999999998E-2,113]
["2007-11-23",200712,19.265999999999998,0.81489999999999996,1.1374,0.2465,0.24095,0.10002,12.115,-5.2339999999999998E-2,4.0853E-2,106]
["2007-11-26",200712,18.265999999999998,0.8337,1.1708000000000001,0.27384999999999998,0.26473000000000002,8.8792999999999997E-2,21.167999999999999,-3.7268000000000003E-2,4.3794E-2,106]
["2007-11-30",200712,14.266,0.79190000000000005,1.1052999999999999,0.219,0.21571000000000001,9.8573999999999995E-2,10.993,-5.6982999999999999E-2,1.5620999999999999E-2,103]
["2007-12-07",200712,9.266,0.82930000000000004,1.0947,0.20449999999999999,0.20341000000000001,9.3099000000000001E-2,27.106999999999999,-2.5752000000000001E-2,2.5402999999999998E-2,94]
["2007-12-12",200801,25,0.78310000000000002,1.1496,0.21884999999999999,0.21679000000000001,0.10281,6.4897,-6.3087000000000004E-2,4.7858999999999999E-2,119]
["2007-12-14",200801,23,0.79479999999999995,1.1498999999999999,0.22950000000000001,0.22603000000000001,0.10791000000000001,7.2760999999999996,-6.4676999999999998E-2,4.3144000000000002E-2,117]
["2007-12-21",200801,18,0.80110000000000003,1.0948,0.17675000000000002,0.17643,9.2837000000000003E-2,7.7957000000000001,-4.5919000000000001E-2,3.3877999999999998E-2,99]
["2007-12-28",200801,14,0.80779999999999996,1.0905,0.1918,0.19147,0.10050000000000001,10.295,-4.6214999999999999E-2,2.6005E-2,93]
["2008-01-04",200801,10,0.82579999999999998,1.1173999999999999,0.23050000000000001,0.22731000000000001,0.12114999999999999,19.370999999999999,-4.4338000000000002E-2,5.5141999999999997E-6,86]
["2008-01-07",200802,28,0.8266,1.1607000000000001,0.22589999999999999,0.21865000000000001,9.5865000000000006E-2,8.6668000000000003,-5.6140000000000002E-2,4.3454E-2,103]
["2008-01-11",200802,24,0.81689999999999996,1.1898,0.23615,0.22978999999999999,9.9983000000000002E-2,12.255000000000001,-4.6931E-2,4.1085000000000003E-2,109]
["2008-01-18",200802,19,0.83,1.2073,0.2732,0.26368000000000003,0.10732999999999999,21.658000000000001,-3.7628000000000002E-2,4.0300000000000002E-2,101]
["2008-01-24",200802,16,0.73950000000000005,1.1463000000000001,0.26819999999999999,0.26416000000000001,0.10804,13.736000000000001,-4.9029999999999997E-2,4.8145E-2,132]
["2008-01-28",200802,14,0.75670000000000004,1.1738,0.255,0.25335000000000002,0.13322000000000001,12.811,-4.8915E-2,4.0439999999999997E-2,133]
["2008-02-04",200803,31.265999999999998,0.65269999999999995,1.2184999999999999,0.24265,0.23957999999999999,0.11308,5.6041999999999996,-7.4874999999999997E-2,5.7611999999999997E-2,169]
["2008-02-11",200803,26.265999999999998,0.67249999999999999,1.1919,0.26079999999999998,0.25684000000000001,0.12239,6.9238999999999997,-7.3111999999999996E-2,5.3659999999999999E-2,152]
["2008-02-15",200803,22.265999999999998,0.70299999999999996,1.2024999999999999,0.24814999999999998,0.24584,0.1222,8.2620000000000005,-6.4601000000000006E-2,4.2902000000000003E-2,151]
["2008-02-19",200803,21.265999999999998,0.71930000000000005,1.151,0.24049999999999999,0.23766999999999999,0.10817,10.685,-5.3684000000000003E-2,4.0765000000000003E-2,136]
["2008-02-25",200803,17.265999999999998,0.75819999999999999,1.1301000000000001,0.21329999999999999,0.21132999999999999,9.5356999999999997E-2,14.641,-3.7087000000000002E-2,3.5757999999999998E-2,123]
["2008-02-28",200803,14.266,0.76880000000000004,1.1166,0.223,0.22106000000000001,9.5066999999999999E-2,22.440999999999999,-2.9714000000000001E-2,3.2185999999999999E-2,115]
["2008-03-07",200803,8.266,0.79290000000000005,1.1215999999999999,0.27829999999999999,0.27589000000000002,5.7577999999999997E-2,88.444999999999993,-1.6282999999999999E-2,2.443E-2,99]
["2008-03-11",200804,27,0.67879999999999996,1.1992,0.24729999999999999,0.24421999999999999,0.11844,7.1318999999999999,-6.5268000000000007E-2,5.3525999999999997E-2,147]
["2008-03-14",200804,24,0.6381,1.222,0.30430000000000001,0.29522999999999999,0.13020000000000001,9.7878000000000007,-6.5537999999999999E-2,6.2512999999999999E-2,150]
["2008-03-24",200804,19,0.7399,1.1653,0.2298,0.22871,0.12006,7.5968,-5.8646999999999998E-2,4.7229E-2,137]
["2008-03-28",200804,15,0.75819999999999999,1.1373,0.24660000000000001,0.24302000000000001,8.1363000000000005E-2,25.202000000000002,-3.1421999999999999E-2,3.5317000000000001E-2,123]
["2008-03-31",200804,14,0.76280000000000003,1.1140000000000001,0.2369,0.23352000000000001,8.4445999999999993E-2,26.518000000000001,-3.0821999999999999E-2,3.0953999999999999E-2,115]
["2008-04-04",200804,10,0.82,1.0933999999999999,0.20069999999999999,0.20011000000000001,0.10297000000000001,24.367999999999999,-2.6669999999999999E-2,2.4362999999999999E-2,98]
["2008-04-09",200805,27,0.71679999999999999,1.1615,0.21625,0.21623000000000001,0.1095,7.0420999999999996,-5.9769000000000003E-2,4.1019E-2,136]
["2008-04-17",200805,21,0.76519999999999999,1.1369,0.19184999999999999,0.19178999999999999,9.6201999999999996E-2,8.5530000000000008,-4.4523E-2,3.9135000000000003E-2,121]
["2008-04-21",200805,19,0.78510000000000002,1.1165,0.17954999999999999,0.18071000000000001,0.10206999999999999,6.6513999999999998,-4.8638000000000001E-2,3.7357000000000001E-2,113]
["2008-04-24",200805,16,0.80089999999999995,1.1111,0.17899999999999999,0.17965,0.11369,7.0914000000000001,-4.4220000000000002E-2,3.3919999999999999E-2,111]
["2008-05-01",200805,11,0.84299999999999997,1.0980000000000001,0.1648,0.16688,0.11093,9.5662000000000003,-3.3702000000000003E-2,2.6707000000000002E-2,91]
["2008-05-07",200806,30.265999999999998,0.73099999999999998,1.1467000000000001,0.18310000000000001,0.18321000000000001,0.10621999999999999,4.1603000000000003,-6.2426000000000002E-2,4.7118E-2,143]
["2008-05-08",200806,29.265999999999998,0.73640000000000005,1.1422000000000001,0.18029999999999999,0.18018999999999999,0.10475,4.2317999999999998,-6.1151999999999998E-2,4.5515E-2,140]
["2008-05-14",200806,25.265999999999998,0.77429999999999999,1.1365000000000001,0.1656,0.16619999999999999,9.8320000000000005E-2,3.8027000000000002,-5.9443999999999997E-2,4.5756999999999999E-2,127]
["2008-05-21",200806,20.265999999999998,0.78249999999999997,1.1558999999999999,0.17535000000000001,0.17549000000000001,0.11153,4.6534000000000004,-5.4269999999999999E-2,4.1309999999999999E-2,126]
["2008-05-27",200806,17.265999999999998,0.80159999999999998,1.1194,0.17369999999999999,0.17419999999999999,0.10446999999999999,7.7671000000000001,-4.1200000000000001E-2,3.3582000000000001E-2,113]
["2008-05-29",200806,15.266,0.82269999999999999,1.1016999999999999,0.16089999999999999,0.16148000000000001,0.10052,7.6529999999999996,-3.8188E-2,3.0334E-2,101]
["2008-06-06",200806,9.266,0.8165,1.1254,0.2203,0.22066,0.13081000000000001,13.856,-4.0133000000000002E-2,3.1172999999999999E-2,107]
["2008-06-11",200807,26,0.71009999999999995,1.181,0.22339999999999999,0.21909999999999999,0.11388,5.7172999999999998,-6.8146999999999999E-2,5.0349999999999999E-2,133]
["2008-06-17",200807,22,0.75390000000000001,1.1456,0.1963,0.19525999999999999,0.10940999999999999,5.7870999999999997,-5.8011E-2,4.3017E-2,123]
["2008-06-18",200807,21,0.74690000000000001,1.1465000000000001,0.21105000000000002,0.20882000000000001,0.1094,8.0991999999999997,-5.3094000000000002E-2,4.0038999999999998E-2,121]
["2008-06-24",200807,17,0.76780000000000004,1.1478999999999999,0.21045,0.20949000000000001,0.1208,9.4910999999999994,-4.6198000000000003E-2,3.6237999999999999E-2,115]
["2008-07-01",200807,12,0.79300000000000004,1.1429,0.21790000000000001,0.21748999999999999,0.12295,18.957999999999998,-2.9603999999999998E-2,3.1498999999999999E-2,105]
["2008-07-07",200808,29,0.67900000000000005,1.2022999999999999,0.23544999999999999,0.22986000000000001,0.12136,5.9722,-6.8582000000000004E-2,5.2690000000000001E-2,127]
["2008-07-09",200808,27,0.68110000000000004,1.1979,0.2351,0.22896,0.12154,7.3518999999999997,-5.9061000000000002E-2,4.9510999999999999E-2,123]
["2008-07-17",200808,21,0.73799999999999999,1.1569,0.22919999999999999,0.22708999999999999,0.12103999999999999,7.3704000000000001,-5.9542999999999999E-2,4.5844000000000003E-2,123]
["2008-07-22",200808,18,0.78480000000000005,1.1144000000000001,0.18775,0.18825,0.10884000000000001,7.2850999999999999,-4.8826000000000001E-2,3.5623000000000002E-2,104]
["2008-07-28",200808,14,0.77729999999999999,1.1415999999999999,0.22034999999999999,0.22020999999999999,0.13739000000000001,14.436999999999999,-3.4277000000000002E-2,3.2897000000000003E-2,107]
["2008-07-29",200808,13,0.80049999999999999,1.1174999999999999,0.1976,0.19824,0.13213,9.8615999999999993,-3.9546999999999999E-2,3.0145999999999999E-2,98]
["2008-08-04",200809,32.265999999999998,0.68069999999999997,1.2132000000000001,0.2215,0.21870000000000001,0.11086,7.4862000000000002,-5.1991999999999997E-2,5.1036999999999999E-2,145]
["2008-08-11",200809,27.265999999999998,0.72789999999999999,1.1838,0.19535,0.19456000000000001,9.7070000000000004E-2,9.1265000000000001,-3.9399000000000003E-2,4.3339999999999997E-2,144]
["2008-08-14",200809,24.265999999999998,0.74199999999999999,1.1516,0.19685,0.19685,0.12175999999999999,5.9218000000000002,-5.1908999999999997E-2,4.3144000000000002E-2,130]
["2008-08-18",200809,22.265999999999998,0.74880000000000002,1.1738999999999999,0.19689999999999999,0.19958999999999999,0.12297,3.2246999999999999,-9.0260999999999994E-2,7.5691000000000001E-6,131]
["2008-08-25",200809,17.265999999999998,0.77380000000000004,1.1252,0.19639999999999999,0.19572999999999999,0.11851,10.801,-3.8907999999999998E-2,3.0544000000000002E-2,108]
["2008-09-02",200809,12.266,0.79910000000000003,1.1163000000000001,0.20369999999999999,0.20241999999999999,0.13697000000000001,12.227,-3.4875000000000003E-2,2.8146000000000001E-2,101]
["2008-09-08",200810,29,0.70960000000000001,1.1904999999999999,0.21199999999999999,0.21096999999999999,0.11287,8.5446000000000009,-4.4962000000000002E-2,4.5354999999999999E-2,138]
["2008-09-09",200810,28,0.69240000000000002,1.2381,0.23849999999999999,0.23491000000000001,9.4396999999999995E-2,16.234000000000002,-3.4122E-2,4.4248999999999997E-2,137]
["2008-09-15",200810,24,0.66879999999999995,1.2541,0.28725000000000001,0.28139999999999998,0.13433,14.676,-4.2929000000000002E-2,5.3518999999999997E-2,138]
["2008-09-19",200810,20,0.68220000000000003,1.2119,0.29205000000000003,0.29318,0.18346000000000001,4.2222999999999997,-9.7784999999999997E-2,7.4692999999999996E-2,152]
["2008-09-26",200810,15,0.65869999999999995,1.2433000000000001,0.34984999999999999,0.34688000000000002,0.20551,11.87,-6.6203999999999999E-2,5.4683000000000002E-2,156]
["2008-09-30",200810,13,0.64159999999999995,1.2746,0.39419999999999999,0.39027000000000001,0.22170000000000001,16.489999999999998,-5.8675999999999999E-2,6.0895999999999999E-2,153]
["2008-10-03",200810,10,0.63160000000000005,1.3128,0.4783,0.46649000000000002,0.28399000000000002,15.997,-7.8605999999999995E-2,6.4443E-2,140]
["2008-10-10",200811,30,0.47699999999999998,1.8519000000000001,0.63175000000000003,0.60263999999999995,0.40012999999999999,3.3090000000000002,-0.24079,0.16102,205]
["2008-10-16",200811,26,0.4516,1.6366000000000001,0.57620000000000005,0.55418999999999996,0.29937999999999998,4.1026999999999996,-0.20737,0.16603999999999999,229]
["2008-10-17",200811,25,0.45529999999999998,1.6496999999999999,0.59499999999999997,0.57103000000000004,0.30420000000000003,5.3331,-0.18418000000000001,0.14585999999999999,231]
["2008-10-23",200811,21,0.43709999999999999,1.4478,0.58640000000000003,0.56745999999999996,0.29360000000000003,5.5919999999999996,-0.18557000000000001,0.13572000000000001,191]
["2008-10-29",200811,17,0.45850000000000002,1.3862000000000001,0.62270000000000003,0.61206000000000005,0.33123999999999998,6.9886999999999997,-0.16897999999999999,0.13234000000000001,193]
["2008-11-05",200811,12,0.60019999999999996,1.3309,0.47910000000000003,0.47891,0.29243000000000002,8.3954000000000004,-0.11070000000000001,9.2352000000000004E-2,167]
["2008-11-10",200812,27.265999999999998,0.43409999999999999,1.5138,0.50929999999999997,0.49801000000000001,0.25968999999999998,4.1017000000000001,-0.18554999999999999,0.14299999999999999,218]
["2008-11-12",200812,25.265999999999998,0.41010000000000002,1.6227,0.59224999999999994,0.56886999999999999,0.30105999999999999,5.6872999999999996,-0.17646000000000001,0.14141000000000001,211]
["2008-11-19",200812,20.265999999999998,0.4,1.5938000000000001,0.69320000000000004,0.66620999999999997,0.40661999999999998,6.8567,-0.17979999999999999,0.13667000000000001,189]
["2008-11-25",200812,16.265999999999998,0.49809999999999999,1.4416,0.56545000000000001,0.55889999999999995,0.32071,9.7095000000000002,-0.1173,0.10736999999999999,186]
["2008-11-26",200812,15.266,0.53600000000000003,1.4443999999999999,0.51959999999999995,0.5161,0.31909999999999999,7.9166999999999996,-0.12151000000000001,9.8598000000000005E-2,192]
["2008-12-03",200812,11.266,0.54690000000000005,1.3932,0.57589999999999997,0.57286000000000004,0.35977999999999999,11.741,-0.11038000000000001,8.5431000000000007E-2,176]
["2008-12-10",200901,25,0.44679999999999997,1.5527,0.51865000000000006,0.51090000000000002,0.28653000000000001,6.4130000000000003,-0.13943,0.11265,217]
["2008-12-15",200901,22,0.48720000000000002,1.4787999999999999,0.52615000000000001,0.52249999999999996,0.33572000000000002,5.1935000000000002,-0.15137,0.11651,199]
["2008-12-17",200901,20,0.52600000000000002,1.4396,0.47125,0.46931,0.29248000000000002,7.0488,-0.11187999999999999,9.8380999999999996E-2,193]
["2008-12-26",200901,14,0.62150000000000005,1.3292999999999999,0.41159999999999997,0.41165000000000002,0.27587,7.1951999999999998,-9.6013000000000001E-2,7.8325000000000006E-2,151]
["2008-12-31",200901,11,0.68879999999999997,1.2499,0.35925000000000001,0.35976999999999998,0.25631999999999999,6.9363999999999999,-7.4224999999999999E-2,7.7795000000000003E-2,129]
["2009-01-05",200902,32,0.53910000000000002,1.3479000000000001,0.34889999999999999,0.35246,0.20995,3.1511999999999998,-0.13533000000000001,0.10426000000000001,158]
["2009-01-08",200902,29,0.52390000000000003,1.3786,0.38285000000000002,0.38279000000000002,0.24056,2.609,-0.16578999999999999,0.12180000000000001,162]
["2009-01-14",200902,25,0.50609999999999999,1.3574999999999999,0.44429999999999997,0.43636999999999998,0.27157999999999999,3.2888999999999999,-0.17226,0.13036,155]
["2009-01-22",200902,20,0.57540000000000002,1.3204,0.41449999999999998,0.40916000000000002,0.24465000000000001,4.3684000000000003,-0.14172000000000001,0.10793999999999999,139]
["2009-01-27",200902,17,0.61960000000000004,1.2868999999999999,0.37009999999999998,0.36741000000000001,0.21970999999999999,5.5144000000000002,-0.11027000000000001,8.5157999999999998E-2,131]
["2009-01-29",200902,15,0.62890000000000001,1.2932999999999999,0.38085000000000002,0.38035000000000002,0.24526999999999999,5.4499000000000004,-0.10935,8.5105E-2,131]
["2009-02-06",200902,9,0.6915,1.2446999999999999,0.39710000000000001,0.40106999999999998,0.26321,10.641,-6.1223E-2,8.4125000000000005E-2,118]
["2009-02-11",200903,25.265999999999998,0.54120000000000001,1.4191,0.39450000000000002,0.39068000000000003,0.25316,3.3557000000000001,-0.14405000000000001,0.11193,167]
["2009-02-13",200903,23.265999999999998,0.57920000000000005,1.4206000000000001,0.38829999999999998,0.38383,0.24532999999999999,3.5379,-0.14011999999999999,0.10889,159]
["2009-02-19",200903,20.265999999999998,0.57740000000000002,1.3856999999999999,0.4168,0.41116000000000003,0.26190999999999998,4.6039000000000003,-0.12934000000000001,0.10568,139]
["2009-02-26",200903,15.266,0.59840000000000004,1.3165,0.41959999999999997,0.41461999999999999,0.24112,11.643000000000001,-7.8562000000000007E-2,7.0939000000000002E-2,119]
["2009-03-04",200903,11.266,0.63519999999999999,1.3199000000000001,0.44274999999999998,0.44227,0.30730000000000002,8.6242999999999999,-8.4103999999999998E-2,8.5764999999999994E-2,106]
["2009-03-09",200904,28,0.48299999999999998,1.4712000000000001,0.44584999999999997,0.43075000000000002,0.27556999999999998,4.7203999999999997,-0.13558999999999999,0.10283,124]
["2009-03-11",200904,26,0.55759999999999998,1.4638,0.40179999999999999,0.39851999999999999,0.27332000000000001,5.0324,-0.10650999999999999,9.0680999999999998E-2,136]
["2009-03-18",200904,21,0.60009999999999997,1.3643000000000001,0.3649,0.36612,0.26317000000000002,3.3626999999999998,-0.1167,0.10285999999999999,136]
["2009-03-25",200904,16,0.61870000000000003,1.3363,0.38750000000000001,0.38825999999999999,0.28953000000000001,4.5572999999999997,-9.6959000000000004E-2,9.3954999999999997E-2,134]
["2009-03-31",200904,12,0.65429999999999999,1.2896000000000001,0.40349999999999997,0.40639999999999998,0.31696999999999997,4.8171999999999997,-9.5267000000000004E-2,8.8401999999999994E-2,121]
["2009-04-01",200904,11,0.6673,1.2666999999999999,0.39495000000000002,0.39626,0.31394,4.5305,-9.5689999999999997E-2,8.5763000000000006E-2,116]
["2009-04-07",200905,27,0.55279999999999996,1.4128000000000001,0.37330000000000002,0.37453999999999998,0.27667999999999998,2.7275999999999998,-0.12928999999999999,0.10743999999999999,140]
["2009-04-14",200905,23,0.59499999999999997,1.3686,0.34649999999999997,0.34766999999999998,0.26323999999999997,3.6295000000000002,-0.10054,7.9300999999999996E-2,134]
["2009-04-21",200905,18,0.64880000000000004,1.2681,0.32915,0.32935999999999999,0.24651999999999999,3.286,-0.10685,8.1769999999999995E-2,124]
["2009-04-24",200905,15,0.6694,1.2695000000000001,0.33234999999999998,0.33478999999999998,0.24276,4.6509999999999998,-9.2261999999999997E-2,7.2148000000000004E-2,117]
["2009-04-28",200905,13,0.68679999999999997,1.2326999999999999,0.3362,0.33955000000000002,0.24343000000000001,6.0839999999999996,-8.1186999999999995E-2,6.6622000000000001E-2,114]
["2009-05-05",200906,31.265999999999998,0.58109999999999995,1.3836999999999999,0.30904999999999999,0.31024000000000002,0.20744000000000001,2.8365,-0.11723,9.1387999999999997E-2,158]
["2009-05-11",200906,27.265999999999998,0.61609999999999998,1.3421000000000001,0.30149999999999999,0.30234,0.21012,3.2618999999999998,-0.1019,8.1724000000000005E-2,150]
["2009-05-12",200906,26.265999999999998,0.62860000000000005,1.3123,0.29330000000000001,0.29565000000000002,0.20524000000000001,3.3931,-9.7441E-2,7.8395999999999993E-2,144]
["2009-05-18",200906,22.265999999999998,0.67249999999999999,1.2678,0.2702,0.27173999999999998,0.20333999999999999,2.3961999999999999,-0.10252,8.1860000000000002E-2,127]
["2009-05-22",200906,18.265999999999998,0.6724,1.2657,0.29535,0.29854999999999998,0.20818999999999999,2.7202999999999999,-0.11756999999999999,9.4780000000000003E-2,126]
["2009-06-01",200906,13.266,0.74539999999999995,1.1926000000000001,0.25744999999999996,0.26096000000000003,0.20035,3.0063,-8.2983000000000001E-2,7.5563000000000005E-2,97]
["2009-06-04",200906,10.266,0.76559999999999995,1.1696,0.26729999999999998,0.26900000000000002,0.21360000000000001,3.8498000000000001,-7.0417999999999994E-2,6.5096000000000001E-2,90]
["2009-06-08",200907,28,0.65269999999999995,1.1877,0.26419999999999999,0.26702999999999999,0.18401000000000001,2.4026999999999998,-0.10959000000000001,8.1956000000000001E-2,110]
["2009-06-11",200907,25,0.67149999999999999,1.2258,0.25335000000000002,0.25745000000000001,0.18226000000000001,2.2694000000000001,-0.10682,8.1617999999999996E-2,108]
["2009-06-19",200907,19,0.7208,1.2231000000000001,0.24525000000000002,0.24859000000000001,0.17630999999999999,2.7174,-9.3464000000000005E-2,7.9380999999999993E-2,102]
["2009-06-22",200907,18,0.69769999999999999,1.2379,0.27529999999999999,0.27684999999999998,0.19555,3.7433999999999998,-8.6995000000000003E-2,7.3761999999999994E-2,106]
["2009-06-29",200907,13,0.78159999999999996,1.1507000000000001,0.21965000000000001,0.22278000000000001,0.16331999999999999,3.7115999999999998,-6.9361000000000006E-2,5.7716999999999997E-2,82]
["2009-07-06",200908,34,0.6421,1.2563,0.254,0.25196000000000002,0.15831000000000001,2.8233999999999999,-0.10063,8.1721000000000002E-2,118]
["2009-07-09",200908,31,0.62580000000000002,1.28,0.26779999999999998,0.26496999999999998,0.17130000000000001,3.0960000000000001,-0.10056,7.9477000000000006E-2,118]
["2009-07-13",200908,29,0.66990000000000005,1.2282,0.24399999999999999,0.24387,0.15415000000000001,3.6968999999999999,-8.1701999999999997E-2,6.9427000000000003E-2,116]
["2009-07-21",200908,23,0.73419999999999996,1.2061999999999999,0.21284999999999998,0.21623000000000001,0.16045000000000001,3.2334000000000001,-5.5019999999999999E-2,6.9537000000000002E-2,105]
["2009-07-24",200908,20,0.75170000000000003,1.1862999999999999,0.2072,0.21137,0.16261999999999999,3.6413000000000002,-4.1356999999999998E-2,6.5705E-2,97]
["2009-07-28",200908,18,0.75319999999999998,1.1783999999999999,0.21295,0.21723000000000001,0.17943000000000001,1.853,-6.4160999999999996E-2,8.2954E-2,97]
["2009-07-31",200908,15,0.76190000000000002,1.1783999999999999,0.2278,0.23089999999999999,0.19136,2.3849999999999998,-5.8571999999999999E-2,7.6439000000000007E-2,95]
["2009-08-07",200908,10,0.80479999999999996,1.1177999999999999,0.21934999999999999,0.22395000000000001,0.18548999999999999,2.9632999999999998,-5.8629000000000001E-2,6.2688999999999995E-2,79]
["2009-08-13",200909,24.265999999999998,0.71040000000000003,1.2136,0.22270000000000001,0.22653000000000001,0.16983000000000001,1.7984,-0.10023,7.8049999999999994E-2,117]
["2009-08-19",200909,20.265999999999998,0.72209999999999996,1.1834,0.23089999999999999,0.23563999999999999,0.17946000000000001,1.6157999999999999,-0.11206000000000001,8.6463999999999999E-2,114]
["2009-08-20",200909,19.265999999999998,0.74150000000000005,1.1745000000000001,0.22090000000000001,0.22566,0.17016000000000001,1.6229,-0.10858,8.6781999999999998E-2,106]
["2009-08-28",200909,13.266,0.78839999999999999,1.1485000000000001,0.2097,0.21473,0.17366000000000001,2.1650999999999998,-7.0219000000000004E-2,7.6393000000000003E-2,93]
["2009-09-02",200909,10.266,0.77949999999999997,1.1567000000000001,0.25054999999999999,0.25489000000000001,0.19847999999999999,3.2360000000000002,-7.9274999999999998E-2,7.0829000000000003E-2,96]
["2009-09-04",200909,8.266,0.82850000000000001,1.1194,0.21315000000000001,0.21801999999999999,0.17216999999999999,3.5070000000000001,-6.3013E-2,5.9283000000000002E-2,75]
["2009-09-10",200910,26,0.72299999999999998,1.2049000000000001,0.20494999999999999,0.21115999999999999,0.15257000000000001,1.7084999999999999,-9.7999000000000003E-2,7.9407000000000005E-2,99]
["2009-09-17",200910,21,0.74329999999999996,1.1760999999999999,0.20760000000000001,0.21451999999999999,0.16009999999999999,2.2031000000000001,-7.7803999999999998E-2,7.3965000000000003E-2,93]
["2009-09-23",200910,17,0.77439999999999998,1.1616,0.19964999999999999,0.20272000000000001,0.15453,2.8892000000000002,-6.1476000000000003E-2,6.2879000000000004E-2,97]
["2009-09-29",200910,13,0.7964,1.1282000000000001,0.2094,0.21228,0.16141,2.8006000000000002,-7.6296000000000003E-2,5.8826000000000003E-2,89]
["2009-09-30",200910,12,0.79779999999999995,1.1396999999999999,0.21490000000000001,0.22020999999999999,0.16958999999999999,2.9258999999999999,-7.3507000000000003E-2,6.2702999999999995E-2,91]
["2009-10-07",200911,32,0.68340000000000001,1.2101,0.21560000000000001,0.21887999999999999,0.15236,1.7544,-0.10598,8.1410999999999997E-2,128]
["2009-10-12",200911,29,0.70930000000000004,1.1899,0.20415,0.20866000000000001,0.15232000000000001,1.6023000000000001,-0.10038,7.8550999999999996E-2,120]
["2009-10-20",200911,23,0.76190000000000002,1.1704000000000001,0.18379999999999999,0.18689,0.14624999999999999,1.5631999999999999,-8.1490999999999994E-2,7.1165999999999993E-2,106]
["2009-10-21",200911,22,0.75129999999999997,1.1826000000000001,0.19445000000000001,0.19791,0.15310000000000001,1.724,-8.2144999999999996E-2,7.5466000000000005E-2,113]
["2009-10-27",200911,18,0.75439999999999996,1.1788000000000001,0.21395,0.21662000000000001,0.16033,2.3529,-8.5262000000000004E-2,7.0860000000000006E-2,113]
["2009-11-02",200911,14,0.74580000000000002,1.1597,0.24909999999999999,0.25263000000000002,0.17016000000000001,3.0918000000000001,-9.9628999999999995E-2,7.7132999999999993E-2,112]
["2009-11-09",200912,27.265999999999998,0.71909999999999996,1.1908000000000001,0.20344999999999999,0.20719000000000001,0.14513999999999999,1.8549,-9.5769999999999994E-2,7.7317999999999998E-2,121]
["2009-11-12",200912,24.265999999999998,0.71740000000000004,1.2185999999999999,0.21725,0.22231999999999999,0.16025,2.1627000000000001,-8.4866999999999998E-2,8.4634000000000001E-2,124]
["2009-11-16",200912,22.265999999999998,0.74119999999999997,1.1977,0.20344999999999999,0.20763999999999999,0.15536,1.8814,-8.8718000000000005E-2,7.2527999999999995E-2,113]
["2009-11-19",200912,19.265999999999998,0.75849999999999995,1.1651,0.2021,0.20624999999999999,0.152,2.0747,-8.7469000000000005E-2,7.0987999999999996E-2,109]
["2009-11-30",200912,13.266,0.79469999999999996,1.1234999999999999,0.20069999999999999,0.20452999999999999,0.15606,2.0630999999999999,-8.7461999999999998E-2,7.3154999999999998E-2,93]
["2009-12-02",200912,11.266,0.83940000000000003,1.1102000000000001,0.17065000000000002,0.17505999999999999,0.13847999999999999,2.4340999999999999,-5.7192E-2,6.1877000000000001E-2,77]
["2009-12-07",201001,27,0.72799999999999998,1.1830000000000001,0.20100000000000001,0.20538999999999999,0.14565,2.1724999999999999,-7.9422999999999994E-2,7.6887999999999998E-2,107]
["2009-12-11",201001,23,0.74780000000000002,1.1783999999999999,0.19359999999999999,0.19794999999999999,0.14025000000000001,1.8565,-9.2678999999999997E-2,7.4395000000000003E-2,101]
["2009-12-18",201001,18,0.77429999999999999,1.1478999999999999,0.19189999999999999,0.19717000000000001,0.13391,2.5291999999999999,-7.9776E-2,7.2090000000000001E-2,94]
["2009-12-23",201001,15,0.82469999999999999,1.1205000000000001,0.1628,0.16833999999999999,0.12472,1.8603000000000001,-7.5749999999999998E-2,6.8956000000000003E-2,79]
["2009-12-28",201001,13,0.83699999999999997,1.113,0.15755,0.1628,0.12396,1.8140000000000001,-7.1633000000000002E-2,6.6659999999999997E-2,74]
["2009-12-31",201001,10,0.83730000000000004,1.1073999999999999,0.17935000000000001,0.18382000000000001,0.14788999999999999,1.4073,-9.7042000000000003E-2,7.9204999999999998E-2,76]
["2010-01-11",201002,27,0.76590000000000003,1.1729000000000001,0.1648,0.1716,0.12476,1.6097999999999999,-7.0557999999999996E-2,8.0701999999999996E-2,105]
["2010-01-12",201002,26,0.76290000000000002,1.1640999999999999,0.17,0.17607,0.13099,1.2805,-9.0182999999999999E-2,8.3514000000000005E-2,106]
["2010-01-20",201002,21,0.79810000000000003,1.1375999999999999,0.1575,0.16162000000000001,0.11752,1.4366000000000001,-8.6609000000000005E-2,7.4928999999999996E-2,97]
["2010-01-26",201002,17,0.75880000000000003,1.1680999999999999,0.21440000000000001,0.21772,0.14893000000000001,2.8252999999999999,-8.6225999999999997E-2,6.8132999999999999E-2,111]
["2010-02-01",201002,13,0.80549999999999999,1.1369,0.19255,0.19588,0.13059999999999999,4.9291999999999998,-5.6578999999999997E-2,4.7573999999999998E-2,92]
["2010-02-02",201002,12,0.82030000000000003,1.1255999999999999,0.1852,0.18783,0.13456000000000001,3.9275000000000002,-5.9424999999999999E-2,4.7362000000000001E-2,86]
["2010-02-08",201003,27.265999999999998,0.68189999999999995,1.2075,0.2346,0.23543,0.14796000000000001,2.7414999999999998,-9.8887000000000003E-2,7.5495999999999994E-2,134]
["2010-02-16",201003,22.265999999999998,0.75470000000000004,1.18,0.19314999999999999,0.19570000000000001,0.12654000000000001,2.4125000000000001,-9.0686000000000003E-2,6.2308000000000002E-2,116]
["2010-02-18",201003,20.265999999999998,0.78690000000000004,1.1532,0.1719,0.17623,0.11729000000000001,2.6436999999999999,-6.4516000000000004E-2,7.0637000000000005E-2,103]
["2010-02-23",201003,17.265999999999998,0.79290000000000005,1.1484000000000001,0.17929999999999999,0.18271999999999999,0.12859999999999999,2.5863999999999998,-6.9500000000000006E-2,6.5411999999999998E-2,98]
["2010-03-02",201003,12.266,0.84570000000000001,1.1052,0.15375,0.15737000000000001,0.11734,2.9754999999999998,-4.6782999999999998E-2,5.7610000000000001E-2,74]
["2010-03-08",201004,28,0.77270000000000005,1.1479999999999999,0.157,0.16089000000000001,0.11484999999999999,1.6791,-7.5679999999999997E-2,6.4001000000000002E-2,99]
["2010-03-12",201004,24,0.78490000000000004,1.1556,0.1598,0.16372999999999999,0.11722,2.1053000000000002,-6.2902E-2,6.5194000000000002E-2,98]
["2010-03-15",201004,23,0.79430000000000001,1.1520999999999999,0.15859999999999999,0.16125,0.12045,1.5922000000000001,-7.6884999999999995E-2,6.2645999999999993E-2,96]
["2010-03-19",201004,19,0.8216,1.1243000000000001,0.14849999999999999,0.15151000000000001,0.11365,1.75,-6.88E-2,5.8082000000000002E-2,85]
["2010-03-26",201004,14,0.84230000000000005,1.1087,0.14715,0.15168000000000001,0.11577999999999999,2.0865999999999998,-5.9687999999999998E-2,5.6793999999999997E-2,77]
["2010-03-30",201004,12,0.85940000000000005,1.0946,0.13850000000000001,0.14254,0.1116,2.0611000000000002,-5.5567999999999999E-2,5.1315E-2,68]
["2010-04-05",201005,34,0.76919999999999999,1.1242000000000001,0.1459,0.15018000000000001,0.10569000000000001,1.1175999999999999,-9.2774999999999996E-2,7.0033999999999999E-2,99]
["2010-04-12",201005,29,0.79659999999999997,1.1235999999999999,0.1396,0.14434,0.10234,1.2301,-8.4542000000000006E-2,6.6817000000000001E-2,93]
["2010-04-16",201005,25,0.79810000000000003,1.1426000000000001,0.14929999999999999,0.15379000000000001,0.10657999999999999,1.214,-9.6737000000000004E-2,7.9768000000000006E-2,99]
["2010-04-22",201005,21,0.82799999999999996,1.1151,0.13420000000000001,0.13764000000000001,0.10205,1.2465999999999999,-7.9515000000000002E-2,6.5086000000000005E-2,86]
["2010-04-23",201005,20,0.82489999999999997,1.1217999999999999,0.13789999999999999,0.14129,0.1085,1.1005,-8.4162000000000001E-2,6.9055000000000005E-2,87]
["2010-04-30",201005,15,0.80279999999999996,1.1323000000000001,0.18675,0.18859999999999999,0.13153000000000001,2.2812000000000001,-8.6360000000000006E-2,6.6262000000000001E-2,99]
["2010-05-05",201005,12,0.79469999999999996,1.1212,0.2109,0.21432999999999999,0.13178999999999999,4.3933,-7.3205999999999993E-2,6.0371000000000001E-2,97]
["2010-05-13",201006,24.265999999999998,0.70889999999999997,1.2318,0.22950000000000001,0.23096,0.13929,2.3431000000000002,-0.11143,8.5835999999999996E-2,142]
["2010-05-17",201006,22.265999999999998,0.69630000000000003,1.1722999999999999,0.25145000000000001,0.25401000000000001,0.14782999999999999,2.351,-0.12731999999999999,9.7792000000000004E-2,136]
["2010-05-20",201006,19.265999999999998,0.58409999999999995,1.2664,0.39500000000000002,0.38766,0.19658999999999999,3.8494000000000002,-0.15851000000000001,0.12529999999999999,163]
["2010-05-27",201006,14.266,0.73560000000000003,1.2033,0.2596,0.26147999999999999,0.16092000000000001,4.3354999999999997,-8.8036000000000003E-2,7.3482000000000006E-2,126]
["2010-06-03",201006,10.266,0.77929999999999999,1.1462000000000001,0.25690000000000002,0.25906000000000001,0.16036,7.8308999999999997,-6.1879999999999998E-2,5.2267000000000001E-2,103]
["2010-06-08",201007,27,0.63990000000000002,1.2134,0.28805000000000003,0.28459000000000001,0.16056000000000001,2.7368999999999999,-0.13217000000000001,9.9413000000000001E-2,130]
["2010-06-10",201007,25,0.67159999999999997,1.1765000000000001,0.26550000000000001,0.26535999999999998,0.14907999999999999,3.0762,-0.11375,8.5058999999999996E-2,127]
["2010-06-15",201007,22,0.72119999999999995,1.1359999999999999,0.22260000000000002,0.22581000000000001,0.13447999999999999,3.0110999999999999,-9.4655000000000003E-2,7.2297E-2,117]
["2010-06-23",201007,16,0.74490000000000001,1.1356999999999999,0.23694999999999999,0.23868,0.14581,4.5312999999999999,-7.9249E-2,5.9952999999999999E-2,107]
["2010-06-25",201007,14,0.73970000000000002,1.1398999999999999,0.25619999999999998,0.25597999999999999,0.15112999999999999,5.6380999999999997,-7.6333999999999999E-2,6.0794000000000001E-2,108]
["2010-06-30",201007,11,0.73060000000000003,1.1592,0.31780000000000003,0.31698999999999999,0.18887999999999999,9.1857000000000006,-7.1466000000000002E-2,5.9741000000000002E-2,105]
["2010-07-08",201008,31,0.67949999999999999,1.1668000000000001,0.22700000000000001,0.22752,0.12812000000000001,2.9104999999999999,-9.6702999999999997E-2,7.5536000000000006E-2,129]
["2010-07-14",201008,27,0.70109999999999995,1.1594,0.22505,0.22639000000000001,0.13689000000000001,2.8418000000000001,-9.5246999999999998E-2,7.2349999999999998E-2,129]
["2010-07-19",201008,24,0.70499999999999996,1.175,0.22789999999999999,0.22872000000000001,0.13589999999999999,3.6852,-8.3593000000000001E-2,6.5386E-2,125]
["2010-07-21",201008,22,0.71909999999999996,1.1608000000000001,0.22850000000000001,0.22974,0.13350999999999999,4.9364999999999997,-7.2192000000000006E-2,5.5666E-2,120]
["2010-07-26",201008,19,0.77510000000000001,1.1266,0.1903,0.19364000000000001,0.12168,3.9169999999999998,-6.6155000000000005E-2,5.3344999999999997E-2,102]
["2010-08-03",201008,13,0.81369999999999998,1.1177999999999999,0.18325,0.18562000000000001,0.13205,3.7957000000000001,-5.9277999999999997E-2,4.9238999999999998E-2,88]
["2010-08-04",201008,12,0.82250000000000001,1.1160000000000001,0.18115000000000001,0.18336,0.13369,3.6206999999999998,-5.9788000000000001E-2,4.7459000000000001E-2,84]
["2010-08-11",201009,25.265999999999998,0.70509999999999995,1.1842999999999999,0.2278,0.22853000000000001,0.13669999999999999,3.4348999999999998,-8.6567000000000005E-2,6.6845000000000002E-2,134]
["2010-08-17",201009,21.265999999999998,0.73,1.1615,0.21754999999999999,0.21842,0.12551000000000001,4.4370000000000003,-7.2443999999999995E-2,5.9642000000000001E-2,123]
["2010-08-23",201009,17.265999999999998,0.74609999999999999,1.1684000000000001,0.22420000000000001,0.22492999999999999,0.13255,5.6402999999999999,-6.4706E-2,5.3531000000000002E-2,117]
["2010-08-24",201009,16.265999999999998,0.73819999999999997,1.1669,0.2475,0.24751999999999999,0.14555000000000001,6.4802,-6.6555000000000003E-2,5.4110999999999999E-2,115]
["2010-08-30",201009,12.266,0.77029999999999998,1.1577999999999999,0.2399,0.24073,0.14587,10.574999999999999,-4.5304999999999998E-2,4.4518000000000002E-2,104]
["2010-09-07",201010,28,0.71340000000000003,1.1598999999999999,0.20960000000000001,0.21221000000000001,0.12379,3.1941999999999999,-8.3601999999999996E-2,6.5057000000000004E-2,120]
["2010-09-10",201010,25,0.73760000000000003,1.1404000000000001,0.19385000000000002,0.19700999999999999,0.11456,3.1572,-7.8176999999999996E-2,6.2205999999999997E-2,112]
["2010-09-14",201010,23,0.76180000000000003,1.1382000000000001,0.18629999999999999,0.19031000000000001,0.11429,3.3129,-7.1989999999999998E-2,5.7838000000000001E-2,105]
["2010-09-21",201010,18,0.7843,1.1456999999999999,0.1842,0.18712000000000001,0.12335,3.0474999999999999,-7.1988999999999997E-2,5.7195000000000003E-2,100]
["2010-09-27",201010,14,0.80859999999999999,1.1338999999999999,0.18379999999999999,0.18687999999999999,0.12817999999999999,4.2026000000000003,-5.6092999999999997E-2,4.9901000000000001E-2,93]
["2010-10-01",201010,10,0.84040000000000004,1.0987,0.17780000000000001,0.18017,0.12684000000000001,5.6490999999999998,-4.5858000000000003E-2,4.0295999999999998E-2,76]
["2010-10-04",201011,34,0.68289999999999995,1.2073,0.20774999999999999,0.20976,0.13211999999999999,2.1926000000000001,-9.6551999999999999E-2,7.4082999999999996E-2,135]
["2010-10-08",201011,30,0.7238,1.2062999999999999,0.18729999999999999,0.18959999999999999,0.11913,2.8877999999999999,-7.1626999999999996E-2,6.2518000000000004E-2,129]
["2010-10-15",201011,25,0.76180000000000003,1.149,0.17449999999999999,0.17643,0.11264,2.6640000000000001,-7.331E-2,5.7826000000000002E-2,113]
["2010-10-20",201011,22,0.77470000000000006,1.1236999999999999,0.1731,0.17487,0.1071,3.5691999999999999,-6.3348000000000002E-2,5.1256999999999997E-2,105]
["2010-10-22",201011,20,0.79190000000000005,1.1136999999999999,0.1673,0.16861000000000001,0.11772000000000001,2.7530999999999999,-6.5147999999999998E-2,5.0195999999999998E-2,97]
["2010-11-01",201011,14,0.80300000000000005,1.1242000000000001,0.18685000000000002,0.18928,0.13017000000000001,5.0991999999999997,-4.9794999999999999E-2,4.5926000000000002E-2,97]
["2010-11-05",201011,10,0.85929999999999995,1.0926,0.15425,0.15772,0.12488,3.7778,-2.5052999999999999E-2,5.3233000000000003E-2,73]
["2010-11-11",201012,24.265999999999998,0.7762,1.1641999999999999,0.16394999999999998,0.16733000000000001,0.11255,2.1349999999999998,-7.3444999999999996E-2,6.4963000000000007E-2,111]
["2010-11-12",201012,23.265999999999998,0.7571,1.1795,0.18340000000000001,0.18722,0.12088,2.6993999999999998,-7.3427999999999993E-2,6.7505999999999997E-2,121]
["2010-11-19",201012,18.265999999999998,0.8095,1.135,0.15975,0.16322999999999999,0.10857,2.9823,-5.9101000000000001E-2,5.6788999999999999E-2,97]
["2010-11-24",201012,15.266,0.81489999999999996,1.1198999999999999,0.17030000000000001,0.17363000000000001,0.12035999999999999,2.8515999999999999,-6.6678000000000001E-2,5.6776E-2,94]
["2010-12-03",201012,9.266,0.86639999999999995,1.0911,0.15210000000000001,0.15562999999999999,0.11586,4.5556000000000001,-3.7525000000000003E-2,4.3215000000000003E-2,70]
["2010-12-07",201101,31,0.75519999999999998,1.1698,0.16194999999999998,0.16605,0.11821,1.5585,-7.9821000000000003E-2,6.9998000000000005E-2,111]
["2010-12-10",201101,28,0.77680000000000005,1.1571,0.15625,0.16177,0.11211,1.7685999999999999,-7.0199999999999999E-2,7.1915999999999994E-2,105]
["2010-12-17",201101,23,0.80349999999999999,1.1386000000000001,0.14665,0.15193999999999999,0.1077,1.4601999999999999,-8.0979999999999996E-2,6.9652000000000006E-2,99]
["2010-12-23",201101,19,0.82199999999999995,1.1173,0.14305000000000001,0.14696000000000001,0.10416,2.0072999999999999,-6.5147999999999998E-2,5.8124000000000002E-2,92]
["2010-12-27",201101,18,0.82579999999999998,1.1171,0.1449,0.14807000000000001,0.10624,2.0868000000000002,-6.5162999999999999E-2,5.4697000000000003E-2,90]
["2010-12-31",201101,14,0.83799999999999997,1.1013999999999999,0.15225,0.15573999999999999,0.11158,2.7012999999999998,-5.9297000000000002E-2,5.1326999999999998E-2,84]
["2011-01-05",201101,11,0.86880000000000002,1.0851,0.13589999999999999,0.14041999999999999,0.10145,4.3791000000000002,-2.9845E-2,4.5440000000000001E-2,68]
["2011-01-13",201102,25,0.79610000000000003,1.1395,0.1449,0.14913000000000001,0.10315000000000001,2.2263999999999999,-5.9983000000000002E-2,5.3977999999999998E-2,102]
["2011-01-18",201102,23,0.8226,1.1200000000000001,0.12920000000000001,0.13264999999999999,9.5990000000000006E-2,1.6624000000000001,-5.9443999999999997E-2,5.8901000000000002E-2,89]
["2011-01-21",201102,20,0.81659999999999999,1.1253,0.14605000000000001,0.15209,0.10519000000000001,1.4408000000000001,-8.6988999999999997E-2,7.6420000000000002E-2,97]
["2011-01-28",201102,15,0.81789999999999996,1.1168,0.16739999999999999,0.17097999999999999,0.11532000000000001,2.0503,-8.7853000000000001E-2,6.7933999999999994E-2,96]
["2011-02-03",201102,11,0.87470000000000003,1.0819000000000001,0.1303,0.13439000000000001,9.8797999999999997E-2,2.4676999999999998,-5.3760000000000002E-2,4.6921999999999998E-2,67]
["2011-02-04",201102,10,0.88739999999999997,1.0748,0.12204999999999999,0.12606999999999999,9.4310000000000005E-2,2.2934999999999999,-5.2257999999999999E-2,4.6532999999999998E-2,60]
["2011-02-10",201103,24.265999999999998,0.81510000000000005,1.1222000000000001,0.1336,0.1381,9.7237000000000004E-2,1.1681999999999999,-8.7441000000000005E-2,7.1750999999999995E-2,97]
["2011-02-15",201103,21.265999999999998,0.8256,1.1234,0.13450000000000001,0.13882,9.7203999999999999E-2,1.2982,-8.3467E-2,7.1053000000000005E-2,94]
["2011-02-24",201103,15.266,0.80220000000000002,1.1015999999999999,0.18065000000000001,0.18239,0.11076,3.3561999999999999,-7.3639999999999997E-2,5.7417999999999997E-2,102]
["2011-02-25",201103,14.266,0.83030000000000004,1.0843,0.15784999999999999,0.16078000000000001,9.9607000000000001E-2,3.2389999999999999,-6.5401000000000001E-2,5.1841999999999999E-2,86]
["2011-03-07",201104,29,0.74760000000000004,1.1425000000000001,0.17380000000000001,0.17687,0.10566,2.1970000000000001,-8.5741999999999999E-2,6.4960000000000004E-2,119]
["2011-03-10",201104,26,0.73670000000000002,1.1438999999999999,0.19320000000000001,0.19364000000000001,0.11144999999999999,3.4571999999999998,-7.4296000000000001E-2,5.7602E-2,123]
["2011-03-16",201104,22,0.69379999999999997,1.1444000000000001,0.25024999999999997,0.24901000000000001,0.13175999999999999,3.3872,-0.10502,8.0699000000000007E-2,133]
["2011-03-17",201104,21,0.72899999999999998,1.131,0.222,0.22159000000000001,0.11411,3.4973999999999998,-9.2632000000000006E-2,7.2265999999999997E-2,121]
["2011-03-23",201104,17,0.81259999999999999,1.1029,0.16525000000000001,0.16600999999999999,9.5656000000000005E-2,5.3216999999999999,-5.0200000000000002E-2,4.1007000000000002E-2,95]
["2011-03-30",201104,12,0.85729999999999995,1.0952,0.14185,0.14468,9.4349000000000002E-2,4.2435999999999998,-4.6899999999999997E-2,4.0348000000000002E-2,80]
["2011-04-04",201105,33,0.76739999999999997,1.1359999999999999,0.15,0.15481,9.3543000000000001E-2,1.7667999999999999,-8.2263000000000003E-2,6.3577999999999996E-2,111]
["2011-04-06",201105,31,0.77129999999999999,1.1476,0.1487,0.15156,9.1245999999999994E-2,2.0501,-7.4160000000000004E-2,5.9270000000000003E-2,114]
["2011-04-14",201105,25,0.8014,1.1105,0.14560000000000001,0.14716000000000001,8.8085999999999998E-2,2.0337999999999998,-7.7234999999999998E-2,5.9651999999999997E-2,102]
["2011-04-19",201105,22,0.82530000000000003,1.0966,0.1331,0.13522999999999999,8.3502000000000007E-2,2.2488999999999999,-6.5767999999999993E-2,5.1864E-2,92]
["2011-04-26",201105,18,0.85019999999999996,1.1036999999999999,0.12445000000000001,0.12741,8.4666000000000005E-2,2.6059999999999999,-5.1374999999999997E-2,4.6198000000000003E-2,85]
["2011-04-27",201105,17,0.85489999999999999,1.0954999999999999,0.1235,0.12683,8.4348000000000006E-2,3.1667999999999998,-4.3337000000000001E-2,4.3188999999999998E-2,81]
["2011-05-03",201105,13,0.86899999999999999,1.0834999999999999,0.12525,0.12828999999999999,9.4612000000000002E-2,2.0558000000000001,-5.7997E-2,4.7482000000000003E-2,74]
["2011-05-10",201106,26.265999999999998,0.80510000000000004,1.1043000000000001,0.13764999999999999,0.14074,9.1592000000000007E-2,1.9086000000000001,-6.9574999999999998E-2,5.5871999999999998E-2,104]
["2011-05-13",201106,23.265999999999998,0.79459999999999997,1.1207,0.1515,0.15384999999999999,0.1009,2.1238999999999999,-7.3051000000000005E-2,5.6981999999999998E-2,110]
["2011-05-17",201106,21.265999999999998,0.79979999999999996,1.1052999999999999,0.154,0.15532000000000001,0.10087,2.4453,-6.9332000000000005E-2,5.3731000000000001E-2,104]
["2011-05-25",201106,15.266,0.83550000000000002,1.1012999999999999,0.14899999999999999,0.15037,9.2784000000000005E-2,4.5105000000000004,-4.8010999999999998E-2,4.0758999999999997E-2,91]
["2011-05-31",201106,12.266,0.87429999999999997,1.0827,0.1241,0.12654000000000001,8.6937E-2,4.1380999999999997,-3.8818999999999999E-2,3.5147999999999999E-2,72]
["2011-06-06",201107,28,0.76200000000000001,1.1566000000000001,0.16370000000000001,0.16317000000000001,0.10295,2.9710999999999999,-6.4371999999999999E-2,5.1801E-2,113]
["2011-06-07",201107,27,0.77380000000000004,1.1451,0.16239999999999999,0.16167000000000001,0.10119,3.4420000000000002,-5.7571999999999998E-2,4.9591999999999997E-2,106]
["2011-06-14",201107,22,0.79410000000000003,1.1172,0.15809999999999999,0.15890000000000001,9.8336999999999994E-2,3.4075000000000002,-5.8453999999999999E-2,4.9785999999999997E-2,99]
["2011-06-20",201107,18,0.79290000000000005,1.1226,0.17519999999999999,0.17685999999999999,0.10428999999999999,4.1279000000000003,-6.2507999999999994E-2,4.8173000000000001E-2,103]
["2011-06-27",201107,13,0.81489999999999996,1.0891,0.18275,0.18411,0.11076,5.7755000000000001,-5.3734999999999998E-2,4.2286999999999998E-2,93]
["2011-06-29",201107,11,0.86250000000000004,1.0771999999999999,0.14219999999999999,0.14513999999999999,9.3628000000000003E-2,4.8186999999999998,-4.2333999999999997E-2,4.1619999999999997E-2,72]
["2011-07-05",201108,33,0.78180000000000005,1.1371,0.13735,0.13994000000000001,9.1122999999999996E-2,1.6655,-7.3287000000000005E-2,6.0172999999999997E-2,118]
["2011-07-12",201108,28,0.75529999999999997,1.133,0.1731,0.17394999999999999,0.10442,2.3109000000000002,-8.3375000000000005E-2,6.3603000000000007E-2,126]
["2011-07-18",201108,24,0.76900000000000002,1.1266,0.17599999999999999,0.1772,0.1062,2.6749999999999998,-7.8692999999999999E-2,6.1351999999999997E-2,119]
["2011-07-19",201108,23,0.78339999999999999,1.1088,0.1618,0.16374,9.8742999999999997E-2,2.7538999999999998,-7.0767999999999998E-2,5.5721E-2,113]
["2011-07-25",201108,19,0.79869999999999997,1.0949,0.16625000000000001,0.16841,0.10649,3.3906000000000001,-6.3243999999999995E-2,4.8793999999999997E-2,104]
["2011-07-29",201108,15,0.749,1.1137999999999999,0.23780000000000001,0.23824999999999999,0.14163000000000001,4.6515000000000004,-8.1143000000000007E-2,5.9964999999999997E-2,120]
["2011-08-05",201108,10,0.72629999999999995,1.1437999999999999,0.32464999999999999,0.32418000000000002,0.17874999999999999,8.8439999999999994,-8.0207000000000001E-2,6.2700000000000006E-2,119]
["2011-08-09",201109,26.265999999999998,0.61880000000000002,1.2503,0.29854999999999998,0.29563,0.15064,3.8231999999999999,-0.11422,9.2113E-2,166]
["2011-08-12",201109,23.265999999999998,0.61609999999999998,1.2194,0.32069999999999999,0.32084000000000001,0.17496,3.6387999999999998,-0.12662000000000001,9.6293000000000004E-2,166]
["2011-08-19",201109,18.265999999999998,0.60050000000000003,1.2411000000000001,0.38200000000000001,0.37595000000000001,0.20208000000000001,4.2972999999999999,-0.14036999999999999,0.10838,169]
["2011-08-25",201109,14.266,0.64790000000000003,1.1964999999999999,0.37740000000000001,0.37352999999999997,0.19638,6.9752999999999998,-0.10511,8.3316000000000001E-2,164]
["2011-08-26",201109,13.266,0.6845,1.1692,0.33294999999999997,0.33160000000000001,0.17313000000000001,7.1627000000000001,-9.2413999999999996E-2,7.2009000000000004E-2,150]
["2011-09-01",201109,9.266,0.74919999999999998,1.1571,0.30159999999999998,0.3039,0.19325000000000001,8.5334000000000003,-7.0465E-2,5.4004999999999997E-2,127]
["2011-09-08",201110,31,0.60170000000000001,1.1992,0.29480000000000001,0.29210999999999998,0.16086,2.6703999999999999,-0.13475000000000001,0.10279000000000001,161]
["2011-09-15",201110,26,0.64359999999999995,1.1751,0.28310000000000002,0.28219,0.15090000000000001,3.6133999999999999,-0.10945000000000001,8.6756E-2,157]
["2011-09-16",201110,25,0.66020000000000001,1.1594,0.27010000000000001,0.27083000000000002,0.14513000000000001,3.3866000000000001,-0.11021,8.5816000000000003E-2,151]
["2011-09-26",201110,19,0.6431,1.1782999999999999,0.33865000000000001,0.33584999999999998,0.17863999999999999,5.3723000000000001,-0.10768999999999999,8.2154000000000005E-2,153]
["2011-09-29",201110,16,0.64859999999999995,1.1761999999999999,0.34860000000000002,0.34650999999999998,0.18620999999999999,6.8461999999999996,-9.6924999999999997E-2,7.4139999999999998E-2,150]
["2011-10-03",201110,14,0.62139999999999995,1.2427999999999999,0.42120000000000002,0.41331000000000001,0.2205,14.574999999999999,-7.4468999999999994E-2,6.3100000000000003E-2,152]
["2011-10-06",201110,11,0.7127,1.1618999999999999,0.32895000000000002,0.32746999999999998,0.17798,19.936,-4.9084999999999997E-2,4.1621999999999999E-2,132]
["2011-10-12",201111,27,0.64680000000000004,1.2018,0.26840000000000003,0.26973999999999998,0.14829000000000001,3.0373999999999999,-0.11434,8.8278999999999996E-2,166]
["2011-10-19",201111,22,0.65469999999999995,1.181,0.29110000000000003,0.29368,0.16511999999999999,3.1981000000000002,-0.12089999999999999,9.5672999999999994E-2,160]
["2011-10-24",201111,19,0.72170000000000001,1.1467000000000001,0.24215,0.24740000000000001,0.14893999999999999,3.3290999999999999,-9.6157999999999993E-2,7.4866000000000002E-2,133]
["2011-10-26",201111,17,0.72729999999999995,1.1395,0.25309999999999999,0.25686999999999999,0.15156,4.0705,-9.1975000000000001E-2,6.9585999999999995E-2,132]
["2011-11-03",201111,11,0.76449999999999996,1.1348,0.25969999999999999,0.26229999999999998,0.15909999999999999,6.5509000000000004,-7.1953000000000003E-2,5.5627000000000003E-2,120]
["2011-11-08",201112,26.265999999999998,0.68720000000000003,1.1978,0.23499999999999999,0.23712,0.1391,2.4468000000000001,-0.11129,8.6821999999999996E-2,162]
["2011-11-10",201112,24.265999999999998,0.64649999999999996,1.2323999999999999,0.28415000000000001,0.28261999999999998,0.15742,2.9007000000000001,-0.12567999999999999,9.5973000000000003E-2,182]
["2011-11-15",201112,21.265999999999998,0.67779999999999996,1.2040999999999999,0.27010000000000001,0.27129999999999999,0.15892999999999999,3.2113999999999998,-0.10993,8.6803000000000005E-2,167]
["2011-11-21",201112,17.265999999999998,0.68030000000000002,1.2094,0.30325000000000002,0.30153999999999997,0.15422,9.3770000000000007,-6.7794999999999994E-2,5.9777999999999998E-2,163]
["2011-11-29",201112,12.266,0.74380000000000002,1.1492,0.27210000000000001,0.27144000000000001,0.14396,14.816000000000001,-4.7388E-2,4.1890999999999998E-2,126]
["2011-12-02",201112,9.266,0.78010000000000002,1.1459999999999999,0.25924999999999998,0.25958999999999999,0.15414,13.531000000000001,-4.1673000000000002E-2,4.5442999999999997E-2,117]
["2011-12-06",201201,30,0.64049999999999996,1.2089000000000001,0.25900000000000001,0.26412999999999998,0.15622,2.7934000000000001,-0.10853,8.6465E-2,158]
["2011-12-14",201201,24,0.67979999999999996,1.1854,0.25324999999999998,0.25392999999999999,0.14774000000000001,3.9502000000000002,-9.0031E-2,6.9986000000000007E-2,153]
["2011-12-19",201201,21,0.70889999999999997,1.1842999999999999,0.24030000000000001,0.24026,0.13735,5.5696000000000003,-6.9780999999999996E-2,5.7861000000000003E-2,146]
["2011-12-21",201201,19,0.75219999999999998,1.1526000000000001,0.20805000000000001,0.20981,0.13347000000000001,4.6363000000000003,-6.4457E-2,5.0438999999999998E-2,125]
["2011-12-27",201201,16,0.78559999999999997,1.1228,0.19500000000000001,0.19672000000000001,0.13012000000000001,4.2361000000000004,-6.2667E-2,4.9887000000000001E-2,111]
["2012-01-04",201201,11,0.82879999999999998,1.1075999999999999,0.18130000000000002,0.18309,0.12747,5.9545000000000003,-4.5601000000000003E-2,3.9453000000000002E-2,91]
["2012-01-10",201202,27,0.73870000000000002,1.1508,0.1857,0.18951999999999999,0.11685,2.4548999999999999,-8.3595000000000003E-2,6.4441999999999999E-2,127]
["2012-01-18",201202,22,0.77949999999999997,1.1442000000000001,0.17180000000000001,0.17668,0.11620999999999999,1.8298000000000001,-9.042E-2,7.2261000000000006E-2,113]
["2012-01-23",201202,19,0.81989999999999996,1.1288,0.14795,0.15223999999999999,0.10382,2.3896999999999999,-6.1329000000000002E-2,5.6541000000000001E-2,98]
["2012-01-25",201202,17,0.82940000000000003,1.121,0.14660000000000001,0.15128,0.10150000000000001,3.3794,-4.5290999999999998E-2,5.3548999999999999E-2,93]
["2012-02-01",201202,12,0.85240000000000005,1.0987,0.14899999999999999,0.15032000000000001,0.10188999999999999,6.4808000000000003,-3.1740999999999998E-2,3.6374999999999998E-2,82]
["2012-02-07",201203,26.265999999999998,0.78080000000000005,1.1600999999999999,0.15354999999999999,0.15711,0.10700999999999999,1.9871000000000001,-6.7030999999999993E-2,6.5616999999999995E-2,118]
["2012-02-08",201203,25.265999999999998,0.78320000000000001,1.1580999999999999,0.15540000000000001,0.16019,0.11067,1.7191000000000001,-7.5105000000000005E-2,7.1781999999999999E-2,116]
["2012-02-14",201203,21.265999999999998,0.79390000000000005,1.1427,0.1618,0.16671,0.10750999999999999,1.9694,-8.2406999999999994E-2,7.0713999999999999E-2,111]
["2012-02-21",201203,17.265999999999998,0.83079999999999998,1.1175999999999999,0.14394999999999999,0.14716000000000001,0.10306999999999999,2.1461999999999999,-6.5035999999999997E-2,5.4447000000000002E-2,93]
["2012-02-28",201203,12.266,0.86409999999999998,1.0865,0.13500000000000001,0.13822999999999999,9.8373000000000002E-2,3.7557999999999998,-3.5568000000000002E-2,4.7718000000000003E-2,76]
["2012-03-02",201203,9.266,0.88759999999999994,1.0739000000000001,0.12664999999999998,0.12998999999999999,9.3823000000000004E-2,4.6432000000000002,-2.8976999999999999E-2,4.1021000000000002E-2,65]
["2012-03-06",201204,32,0.74099999999999999,1.1676,0.17254999999999998,0.17629,0.10508000000000001,1.5044999999999999,-0.10818,8.2968E-2,131]
["2012-03-13",201204,27,0.80530000000000002,1.1216999999999999,0.13505,0.14223,9.5837000000000006E-2,1.423,-7.6672000000000004E-2,6.9231000000000001E-2,99]
["2012-03-19",201204,23,0.82620000000000005,1.1217999999999999,0.12755,0.13070999999999999,8.9424000000000003E-2,1.6435999999999999,-6.6993999999999998E-2,5.9003E-2,98]
["2012-03-20",201204,22,0.82499999999999996,1.1214,0.13089999999999999,0.13447999999999999,9.1666999999999998E-2,1.7143999999999999,-6.9302000000000002E-2,5.7715000000000002E-2,100]
["2012-03-26",201204,18,0.85509999999999997,1.0883,0.1182,0.1212,8.3007999999999998E-2,2.4426999999999999,-4.8813000000000002E-2,4.4552000000000001E-2,82]
["2012-03-30",201204,14,0.85880000000000001,1.0868,0.13125000000000001,0.13386000000000001,9.3365000000000004E-2,2.9011999999999998,-5.0618000000000003E-2,4.3735000000000003E-2,81]
["2012-04-09",201205,29,0.76370000000000005,1.1637,0.16105,0.16199,9.7430000000000003E-2,2.4049,-7.4253E-2,5.8699000000000001E-2,133]
["2012-04-10",201205,28,0.75160000000000005,1.1569,0.17610000000000001,0.17743999999999999,0.10623,2.4832000000000001,-8.0771999999999997E-2,6.2941999999999998E-2,137]
["2012-04-18",201205,22,0.78720000000000001,1.1317999999999999,0.16189999999999999,0.16328999999999999,9.7869999999999999E-2,3.2860999999999998,-6.3550999999999996E-2,5.0036999999999998E-2,121]
["2012-04-23",201205,19,0.80359999999999998,1.1191,0.16189999999999999,0.16400999999999999,9.1971999999999998E-2,5.4298000000000002,-4.8434999999999999E-2,4.1265999999999997E-2,111]
["2012-04-25",201205,17,0.83620000000000005,1.0992999999999999,0.14055000000000001,0.14197000000000001,8.8617000000000001E-2,4.6858000000000004,-4.3207000000000002E-2,3.6956000000000003E-2,94]
["2012-04-30",201205,14,0.85029999999999994,1.1014999999999999,0.14055000000000001,0.14233999999999999,8.2994999999999999E-2,7.6848999999999998,-3.0519999999999999E-2,3.4257999999999997E-2,90]
["2012-05-07",201206,27.265999999999998,0.76149999999999995,1.1641999999999999,0.16764999999999999,0.16883000000000001,0.10029,2.992,-6.6936999999999997E-2,5.6862000000000003E-2,136]
["2012-05-11",201206,23.265999999999998,0.75929999999999997,1.1480999999999999,0.18275,0.18375,0.10956,3.6877,-6.6181000000000004E-2,5.3658999999999998E-2,133]
["2012-05-16",201206,20.265999999999998,0.75619999999999998,1.1494,0.19955000000000001,0.19994999999999999,0.11691,4.0152000000000001,-7.0359000000000005E-2,5.7113999999999998E-2,129]
["2012-05-18",201206,18.265999999999998,0.73599999999999999,1.1776,0.22819999999999999,0.22772999999999999,0.13422999999999999,4.7119,-7.4070999999999998E-2,5.8756999999999997E-2,137]
["2012-05-29",201206,12.266,0.83250000000000002,1.1024,0.1673,0.1691,9.8778000000000005E-2,7.3262,-4.1709999999999997E-2,3.7782999999999997E-2,92]
["2012-06-01",201206,9.266,0.79279999999999995,1.1068,0.2424,0.24127000000000001,0.13877999999999999,14.340999999999999,-4.3381999999999997E-2,3.4833000000000003E-2,100]
["2012-06-05",201207,32,0.67269999999999996,1.2202999999999999,0.22359999999999999,0.21936,0.11633,3.4470999999999998,-8.7512000000000006E-2,6.8927000000000002E-2,158]
["2012-06-08",201207,29,0.73370000000000002,1.1536,0.1867,0.18726000000000001,9.8457000000000003E-2,3.5148000000000001,-7.2553999999999993E-2,5.8896999999999998E-2,137]
["2012-06-15",201207,24,0.75509999999999999,1.1476999999999999,0.18740000000000001,0.18923000000000001,0.10203,3.1657000000000002,-7.9118999999999995E-2,6.3506000000000007E-2,132]
["2012-06-21",201207,20,0.77749999999999997,1.1227,0.18195,0.18109,0.10118000000000001,5.5910000000000002,-5.3539999999999997E-2,4.3414000000000001E-2,117]
["2012-06-26",201207,17,0.79820000000000002,1.125,0.17749999999999999,0.17737,9.5616000000000007E-2,10.435,-3.5007999999999997E-2,3.4313999999999997E-2,111]
["2012-06-28",201207,15,0.8054,1.1115999999999999,0.17945,0.17891000000000001,9.912E-2,9.3177000000000003,-3.9329999999999997E-2,3.4362999999999998E-2,105]
["2012-07-09",201208,29,0.77080000000000004,1.1414,0.15815000000000001,0.15944,9.6234E-2,2.8874,-6.3989000000000004E-2,5.2461000000000001E-2,128]
["2012-07-12",201208,26,0.77110000000000001,1.1359999999999999,0.1643,0.16499,0.10179000000000001,3.5548000000000002,-5.8508999999999999E-2,4.7953999999999997E-2,124]
["2012-07-16",201208,24,0.79410000000000003,1.1133,0.15129999999999999,0.15243999999999999,0.10048,3.2071999999999998,-5.3941999999999997E-2,4.6404000000000001E-2,112]
["2012-07-19",201208,21,0.82,1.1189,0.1381,0.14076,9.3629000000000004E-2,3.2279,-4.6625E-2,4.6303999999999998E-2,103]
["2012-07-26",201208,16,0.83040000000000003,1.0924,0.1492,0.15104000000000001,9.5277000000000001E-2,4.6711,-4.7273000000000003E-2,3.7189E-2,93]
["2012-08-01",201208,12,0.83189999999999997,1.1054999999999999,0.17149999999999999,0.17326,0.12637999999999999,6.2228000000000003,-3.4172000000000001E-2,4.0264000000000001E-2,96]
["2012-08-08",201209,30.265999999999998,0.78310000000000002,1.1515,0.14174999999999999,0.14316000000000001,9.5555000000000001E-2,2.3738999999999999,-5.6802999999999999E-2,5.2583999999999999E-2,125]
["2012-08-13",201209,27.265999999999998,0.80559999999999998,1.1193,0.13239999999999999,0.13371,8.8731000000000004E-2,2.6421000000000001,-5.1386000000000001E-2,4.5458999999999999E-2,111]
["2012-08-15",201209,25.265999999999998,0.80510000000000004,1.1329,0.13869999999999999,0.14137,9.2661999999999994E-2,2.8136999999999999,-5.1366000000000002E-2,4.9826000000000002E-2,114]
["2012-08-20",201209,22.265999999999998,0.83409999999999995,1.1133,0.1225,0.12512999999999999,8.0280000000000004E-2,2.6806999999999999,-5.0048000000000002E-2,4.5030000000000001E-2,99]
["2012-08-28",201209,16.265999999999998,0.83460000000000001,1.1081000000000001,0.14280000000000001,0.14471000000000001,9.3859999999999999E-2,3.5834000000000001,-5.1352000000000002E-2,4.2169999999999999E-2,97]
["2012-08-29",201209,15.266,0.83499999999999996,1.1014999999999999,0.14729999999999999,0.14931,9.8566000000000001E-2,3.5771000000000002,-5.2934000000000002E-2,4.2855999999999998E-2,96]
["2012-09-05",201209,11.266,0.85140000000000005,1.0972999999999999,0.15409999999999999,0.15623000000000001,0.10333000000000001,5.9512999999999998,-4.0800000000000003E-2,3.5347000000000003E-2,89]
["2012-09-11",201210,28,0.79379999999999995,1.1238999999999999,0.13965,0.14321,8.8963E-2,2.3782999999999999,-6.1554999999999999E-2,5.3726000000000003E-2,109]
["2012-09-18",201210,23,0.83630000000000004,1.115,0.1202,0.12224,9.0421000000000001E-2,1.5996999999999999,-5.8049000000000003E-2,5.0923999999999997E-2,99]
["2012-09-21",201210,20,0.85750000000000004,1.0951,0.11015,0.11342000000000001,8.1783999999999996E-2,1.4650000000000001,-5.9471000000000003E-2,5.5833000000000001E-2,88]
["2012-09-25",201210,18,0.84889999999999999,1.1028,0.1227,0.1249,8.9377999999999999E-2,1.9366000000000001,-5.6483999999999999E-2,5.1874999999999998E-2,93]
["2012-09-28",201210,15,0.86109999999999998,1.0947,0.1245,0.12694,9.4402E-2,2.0398000000000001,-5.5100000000000003E-2,4.7176999999999997E-2,85]
["2012-10-08",201211,27,0.80700000000000005,1.1380999999999999,0.13539999999999999,0.13805000000000001,9.2670000000000002E-2,2.0895000000000001,-6.0557E-2,5.3311999999999998E-2,114]
["2012-10-09",201211,26,0.79390000000000005,1.1491,0.1462,0.14826,0.10002,2.17,-6.4480999999999997E-2,5.5456999999999999E-2,120]
["2012-10-15",201211,22,0.81850000000000001,1.1146,0.13605,0.13863,9.4644000000000006E-2,2.4470999999999998,-5.5499E-2,4.9664E-2,108]
["2012-10-19",201211,18,0.8216,1.1235999999999999,0.15075,0.15437999999999999,0.10349999999999999,2.2677999999999998,-6.9497000000000003E-2,5.9836E-2,109]
["2012-10-26",201211,13,0.83120000000000005,1.1153999999999999,0.1694,0.17166999999999999,0.11176,5.7960000000000003,-4.2473999999999998E-2,4.3366000000000002E-2,103]
["2012-10-31",201211,12,0.83520000000000005,1.1089,0.16789999999999999,0.16972999999999999,0.11007,9.6183999999999994,-2.5631999999999999E-2,3.7633E-2,98]
["2012-11-08",201212,29.265999999999998,0.75619999999999998,1.1852,0.16919999999999999,0.16958999999999999,0.10539999999999999,2.9047999999999998,-6.7751000000000006E-2,5.2849E-2,139]
["2012-11-13",201212,26.265999999999998,0.78049999999999997,1.1597999999999999,0.15740000000000001,0.15816,9.8683999999999994E-2,4.6599000000000004,-4.2788E-2,4.4811999999999998E-2,126]
["2012-11-15",201212,24.265999999999998,0.76959999999999995,1.1692,0.17030000000000001,0.17133000000000001,0.11398,3.9620000000000002,-5.2097999999999998E-2,4.6717000000000002E-2,127]
["2012-11-20",201212,21.265999999999998,0.82230000000000003,1.1253,0.1361,0.13824,9.0425000000000005E-2,3.68,-4.3437000000000003E-2,4.2574000000000001E-2,105]
["2012-11-28",201212,16.265999999999998,0.84219999999999995,1.1087,0.13605,0.13849,9.6481999999999998E-2,4.1544999999999996,-3.6385000000000001E-2,4.1209999999999997E-2,96]
["2012-12-04",201212,12.266,0.8538,1.0992999999999999,0.14634999999999998,0.14921999999999999,0.10377,5.2371999999999996,-3.7003000000000001E-2,3.8032999999999997E-2,88]
["2012-12-10",201301,27,0.78500000000000003,1.1528,0.1492,0.15109,0.10018000000000001,3.5030000000000001,-4.2826999999999997E-2,5.0557999999999999E-2,122]
["2012-12-11",201301,26,0.79979999999999996,1.1435999999999999,0.14280000000000001,0.14546999999999999,9.622E-2,3.1972,-4.5003000000000001E-2,5.0110000000000002E-2,116]
["2012-12-19",201301,20,0.80940000000000001,1.1374,0.15379999999999999,0.15840000000000001,0.11133,2.2926000000000002,-5.9753000000000001E-2,6.4544000000000004E-2,115]
["2012-12-24",201301,17,0.81699999999999995,1.1269,0.1603,0.16370999999999999,0.10834000000000001,2.3491,-7.5858999999999996E-2,5.9479999999999998E-2,110]
["2012-12-27",201301,15,0.81520000000000004,1.1271,0.17344999999999999,0.17580000000000001,0.11769,3.3864000000000001,-6.4630999999999994E-2,5.0708999999999997E-2,111]
["2013-01-02",201301,12,0.88190000000000002,1.0774999999999999,0.11574999999999999,0.11840000000000001,8.6152999999999993E-2,3.3975,-3.3416000000000001E-2,4.0561E-2,71]
["2013-01-09",201302,26,0.82089999999999996,1.1265000000000001,0.12479999999999999,0.12740000000000001,8.3658999999999997E-2,2.7696999999999998,-4.6413000000000003E-2,4.4436000000000003E-2,109]
["2013-01-15",201302,22,0.83950000000000002,1.0988,0.1205,0.12323000000000001,8.1899E-2,2.427,-5.1735999999999997E-2,4.3242999999999997E-2,96]
["2013-01-22",201302,18,0.87949999999999995,1.081,9.8199999999999996E-2,0.10102,7.0517999999999997E-2,2.3212000000000002,-4.1606999999999998E-2,3.6103000000000003E-2,73]
["2013-01-23",201302,17,0.88239999999999996,1.0803,9.9299999999999999E-2,0.10241,7.2978000000000001E-2,2.0882999999999998,-4.4664000000000002E-2,3.7796000000000003E-2,72]
["2013-01-31",201302,11,0.88729999999999998,1.0613999999999999,0.11804999999999999,0.1192,7.9935000000000006E-2,4.7443,-3.6455000000000001E-2,2.9274000000000001E-2,68]
["2013-02-05",201303,26.265999999999998,0.83009999999999995,1.1155999999999999,0.1174,0.12053,8.0271999999999996E-2,1.7208000000000001,-5.9846000000000003E-2,5.3927999999999997E-2,106]
["2013-02-07",201303,24.265999999999998,0.83699999999999997,1.1127,0.11705,0.11976000000000001,7.9241000000000006E-2,1.7643,-6.1871000000000002E-2,5.0903999999999998E-2,102]
["2013-02-12",201303,21.265999999999998,0.85740000000000005,1.0948,0.10730000000000001,0.11056000000000001,7.2972999999999996E-2,1.9356,-5.4204000000000002E-2,4.6101999999999997E-2,90]
["2013-02-20",201303,16.265999999999998,0.85589999999999999,1.0948,0.1235,0.12531,8.1376000000000004E-2,2.7339000000000002,-5.3045000000000002E-2,4.4033999999999997E-2,92]
["2013-02-26",201303,12.266,0.85429999999999995,1.0889,0.14374999999999999,0.14516999999999999,9.0288999999999994E-2,5.0311000000000003,-4.5456000000000003E-2,3.5919E-2,90]
["2013-03-05",201304,32,0.81599999999999995,1.1261000000000001,0.11459999999999999,0.11804000000000001,7.3922000000000002E-2,1.5187999999999999,-6.6647999999999999E-2,5.5273000000000003E-2,111]
["2013-03-08",201304,29,0.83199999999999996,1.1169,0.1095,0.11224000000000001,7.6725000000000002E-2,1.3548,-6.2634999999999996E-2,5.5902E-2,105]
["2013-03-12",201304,27,0.84040000000000004,1.1120000000000001,0.1081,0.11128,7.3400000000000007E-2,1.6485000000000001,-5.4986E-2,5.4531999999999997E-2,100]
["2013-03-15",201304,24,0.85929999999999995,1.0942000000000001,0.10050000000000001,0.10305,7.1050000000000002E-2,1.577,-5.2692000000000003E-2,4.8398999999999998E-2,90]
["2013-03-25",201304,18,0.85660000000000003,1.0828,0.11845,0.11962,6.7965999999999999E-2,4.1896000000000004,-4.2368999999999997E-2,3.3364999999999999E-2,91]
["2013-03-27",201304,16,0.87039999999999995,1.0759000000000001,0.113,0.11433,6.7211999999999994E-2,4.4218000000000002,-3.6881999999999998E-2,3.3749000000000001E-2,83]
["2013-04-02",201304,13,0.89490000000000003,1.0707,0.10059999999999999,0.10265000000000001,6.5920000000000006E-2,4.1623000000000001,-3.3675999999999998E-2,2.9256000000000001E-2,71]
["2013-04-08",201305,29,0.82730000000000004,1.1063000000000001,0.11305000000000001,0.11484,6.8231E-2,2.3628999999999998,-5.1907000000000002E-2,4.4033000000000003E-2,109]
["2013-04-15",201305,24,0.79690000000000005,1.1337999999999999,0.14749999999999999,0.14923,8.6849999999999997E-2,3.0796999999999999,-5.9694999999999998E-2,5.0563999999999998E-2,133]
["2013-04-18",201305,21,0.80510000000000004,1.1147,0.1507,0.15293000000000001,9.2900999999999997E-2,2.8778999999999999,-6.4223000000000002E-2,5.1589000000000003E-2,123]
["2013-04-22",201305,19,0.84840000000000004,1.1023000000000001,0.12054999999999999,0.12166,7.2877999999999998E-2,3.7751999999999999,-4.3722999999999998E-2,3.5829E-2,100]
["2013-04-25",201305,16,0.86619999999999997,1.0906,0.11560000000000001,0.11768000000000001,7.4259000000000006E-2,4.1985000000000001,-3.5087E-2,3.7038000000000001E-2,90]
["2013-05-03",201305,10,0.90149999999999997,1.0630999999999999,0.1051,0.10687000000000001,7.4595999999999996E-2,6.0175999999999998,-2.1441999999999999E-2,2.8878000000000001E-2,66]
["2013-05-07",201306,31.265999999999998,0.82069999999999999,1.1261000000000001,0.11365,0.11734,7.8870999999999997E-2,1.6234,-5.6609E-2,5.3237E-2,112]
["2013-05-10",201306,28.265999999999998,0.82840000000000003,1.1198999999999999,0.1139,0.11645999999999999,8.1726999999999994E-2,1.6681999999999999,-5.1139999999999998E-2,5.4577000000000001E-2,112]
["2013-05-16",201306,24.265999999999998,0.83430000000000004,1.1104000000000001,0.1179,0.12179,8.8487999999999997E-2,1.6872,-4.7286000000000002E-2,6.0892000000000002E-2,111]
["2013-05-23",201306,19.265999999999998,0.83940000000000003,1.097,0.12714999999999999,0.12997,9.2509999999999995E-2,2.8041,-4.4831999999999997E-2,4.3021999999999998E-2,108]
["2013-05-24",201306,18.265999999999998,0.84509999999999996,1.0905,0.12685000000000002,0.12897,9.0652999999999997E-2,2.7823000000000002,-4.8336999999999998E-2,4.0344999999999999E-2,103]
["2013-05-31",201306,14.266,0.84099999999999997,1.105,0.14710000000000001,0.14832999999999999,9.6244999999999997E-2,4.5345000000000004,-4.7411000000000002E-2,3.6020999999999997E-2,110]
["2013-06-07",201306,9.266,0.88190000000000002,1.0770999999999999,0.13239999999999999,0.13350999999999999,9.4567999999999999E-2,5.4303999999999997,-3.6385000000000001E-2,2.8265999999999999E-2,82]
["2013-06-11",201307,27,0.7833,1.1349,0.1532,0.15390000000000001,8.9157E-2,3.1918000000000002,-6.1112E-2,4.8011999999999999E-2,139]
["2013-06-14",201307,24,0.78469999999999995,1.1493,0.1588,0.15906999999999999,8.9399999999999993E-2,3.9359000000000002,-5.7311000000000001E-2,4.5104999999999999E-2,140]
["2013-06-21",201307,19,0.78910000000000002,1.1236999999999999,0.1754,0.17552000000000001,9.5532000000000006E-2,5.4980000000000002,-5.4102999999999998E-2,4.1765999999999998E-2,130]
["2013-06-27",201307,15,0.83409999999999995,1.1048,0.15395,0.15401000000000001,8.3374000000000004E-2,9.1397999999999993,-3.4143E-2,3.0658999999999999E-2,110]
["2013-07-03",201307,11,0.85760000000000003,1.0875999999999999,0.1487,0.14976,8.5496000000000003E-2,11.98,-2.8434999999999998E-2,2.4993999999999999E-2,95]
["2013-07-05",201307,10,0.88490000000000002,1.0753999999999999,0.1235,0.12518000000000001,7.9004000000000005E-2,9.7002000000000006,-2.4268999999999999E-2,2.3859000000000002E-2,79]
["2013-07-11",201308,26,0.82030000000000003,1.1256999999999999,0.12535000000000002,0.12848000000000001,8.6360999999999993E-2,3.2008999999999999,-3.6845000000000003E-2,4.5064E-2,120]
["2013-07-18",201308,21,0.84199999999999997,1.1067,0.12039999999999999,0.12357,9.0650999999999995E-2,2.2660999999999998,-4.3994999999999999E-2,4.6254000000000003E-2,107]
["2013-07-22",201308,19,0.86970000000000003,1.0886,0.10335,0.10573,8.0113000000000004E-2,2.0592999999999999,-4.1135999999999999E-2,3.6708999999999999E-2,91]
["2013-07-25",201308,16,0.87290000000000001,1.0837000000000001,0.10970000000000001,0.11126,7.8773999999999997E-2,3.4220000000000002,-3.6319999999999998E-2,3.1684999999999998E-2,91]
["2013-08-01",201308,11,0.8911,1.0705,0.1108,0.11273,7.6642000000000002E-2,7.1227999999999998,-2.0077999999999999E-2,2.8147999999999999E-2,76]
["2013-08-07",201309,30.265999999999998,0.81740000000000002,1.1194999999999999,0.1181,0.11974,7.2597999999999996E-2,2.6234000000000002,-4.8785000000000002E-2,4.4025000000000002E-2,126]
["2013-08-13",201309,26.265999999999998,0.83099999999999996,1.1089,0.1168,0.11856,7.3193999999999995E-2,2.5672999999999999,-5.1312000000000003E-2,4.0760999999999999E-2,119]
["2013-08-14",201309,25.265999999999998,0.82640000000000002,1.1117999999999999,0.12089999999999999,0.12221,7.2910000000000003E-2,2.9750000000000001,-4.9603000000000001E-2,3.9791E-2,122]
["2013-08-20",201309,21.265999999999998,0.82389999999999997,1.1056999999999999,0.13514999999999999,0.13605,8.2997000000000001E-2,3.6341000000000001,-4.9489999999999999E-2,3.8837999999999998E-2,119]
["2013-08-27",201309,16.265999999999998,0.82909999999999995,1.1116999999999999,0.1507,0.15201000000000001,9.3949000000000005E-2,4.5242000000000004,-4.9037999999999998E-2,3.9333E-2,117]
["2013-08-30",201309,13.266,0.8337,1.0972999999999999,0.15960000000000002,0.15959000000000001,0.10031,5.7321999999999997,-4.5029E-2,3.5885E-2,110]
["2013-09-04",201309,11.266,0.8679,1.0795999999999999,0.1351,0.13622999999999999,8.6712999999999998E-2,7.3258000000000001,-3.2992E-2,2.7153E-2,90]
["2013-09-11",201310,27,0.82040000000000002,1.1234999999999999,0.12189999999999999,0.12332,7.4949000000000002E-2,2.7364000000000002,-5.0581000000000001E-2,4.2743999999999997E-2,125]
["2013-09-18",201310,22,0.83830000000000005,1.1119000000000001,0.12085,0.12389,8.4687999999999999E-2,2.5933000000000002,-4.6258000000000001E-2,4.2987999999999998E-2,110]
["2013-09-24",201310,18,0.85670000000000002,1.0960000000000001,0.1177,0.11958000000000001,8.1224000000000005E-2,3.0093000000000001,-4.4287E-2,3.7719000000000003E-2,103]
["2013-09-27",201310,15,0.85089999999999999,1.0911,0.13239999999999999,0.13519999999999999,8.9857999999999993E-2,2.7246000000000001,-5.6556000000000002E-2,4.6998999999999999E-2,104]
["2013-10-01",201310,13,0.86719999999999997,1.0891,0.127,0.12989000000000001,8.3790000000000003E-2,3.8410000000000002,-4.4846999999999998E-2,3.9023000000000002E-2,95]
["2013-10-04",201310,10,0.86950000000000005,1.0831999999999999,0.14149999999999999,0.14434,9.3864000000000003E-2,4.5414000000000003,-4.6953000000000002E-2,3.8705000000000003E-2,92]
["2013-10-14",201311,24,0.81559999999999999,1.1031,0.1331,0.13599,8.3313999999999999E-2,2.2513000000000001,-6.4809000000000005E-2,5.1222999999999998E-2,123]
["2013-10-16",201311,22,0.8347,1.109,0.1241,0.12691,8.4034999999999999E-2,2.1046,-5.7944000000000002E-2,5.1064999999999999E-2,116]
["2013-10-21",201311,19,0.87160000000000004,1.0845,0.10150000000000001,0.10473,7.5850000000000001E-2,1.5913999999999999,-5.0055000000000002E-2,4.9787999999999999E-2,91]
["2013-10-28",201311,14,0.88980000000000004,1.0745,0.10164999999999999,0.10389,7.9896999999999996E-2,2.1219000000000001,-3.8947000000000002E-2,3.8684999999999997E-2,81]
["2013-11-01",201311,10,0.90329999999999999,1.0629,0.1031,0.1051,7.9455999999999999E-2,2.9051999999999998,-3.7712000000000002E-2,3.1143000000000001E-2,72]
["2013-11-06",201312,30.265999999999998,0.82130000000000003,1.1214,0.11459999999999999,0.11637,8.0687999999999996E-2,1.6843999999999999,-5.5801999999999997E-2,4.9349999999999998E-2,130]
["2013-11-08",201312,28.265999999999998,0.82669999999999999,1.1211,0.11509999999999999,0.11723,8.1645999999999996E-2,1.7553000000000001,-5.6224000000000003E-2,4.6436999999999999E-2,128]
["2013-11-13",201312,25.265999999999998,0.84050000000000002,1.1104000000000001,0.11070000000000001,0.11327,7.775E-2,1.6889000000000001,-5.7551999999999999E-2,4.7563000000000001E-2,117]
["2013-11-21",201312,19.265999999999998,0.86409999999999998,1.0927,0.10735,0.11038000000000001,8.1089999999999995E-2,1.5176000000000001,-5.1790000000000003E-2,5.5065000000000003E-2,101]
["2013-11-25",201312,17.265999999999998,0.87660000000000005,1.0819000000000001,0.10135,0.10417,7.8357999999999997E-2,1.5607,-4.1520000000000001E-2,5.6507000000000002E-2,92]
["2013-11-29",201312,14.266,0.87860000000000005,1.0809,0.11015,0.11358,8.5859000000000005E-2,1.4642999999999999,-5.5299000000000001E-2,5.9777999999999998E-2,92]
["2013-12-06",201312,9.266,0.90029999999999999,1.0637000000000001,0.11015,0.11344,8.4354999999999999E-2,2.5834000000000001,-4.4847999999999999E-2,4.0377999999999997E-2,75]
["2013-12-12",201401,24,0.81420000000000003,1.1308,0.13550000000000001,0.13802,9.2603000000000005E-2,1.8728,-6.8309999999999996E-2,5.5642999999999998E-2,137]
["2013-12-13",201401,23,0.81420000000000003,1.1309,0.13885,0.14119000000000001,9.5193E-2,1.8993,-6.9417999999999994E-2,5.7015999999999997E-2,138]
["2013-12-19",201401,19,0.85460000000000003,1.0987,0.1167,0.11994,8.2987000000000005E-2,1.5448999999999999,-6.7118999999999998E-2,5.7223999999999997E-2,111]
["2013-12-27",201401,14,0.89029999999999998,1.07,9.8599999999999993E-2,0.10299,7.6852000000000004E-2,1.619,-4.2821999999999999E-2,5.5510999999999998E-2,81]
["2014-01-02",201401,11,0.88959999999999995,1.073,0.11345,0.11652,9.0082999999999996E-2,1.7406999999999999,-5.6295999999999999E-2,4.5672999999999998E-2,85]
["2014-01-06",201402,32,0.81289999999999996,1.1314,0.1162,0.11871,8.3752999999999994E-2,1.1363000000000001,-7.3599999999999999E-2,6.0101000000000002E-2,143]
["2014-01-13",201402,27,0.82640000000000002,1.1184000000000001,0.1174,0.11938,7.9924999999999996E-2,1.5564,-6.6370999999999999E-2,5.2831000000000003E-2,135]
["2014-01-17",201402,23,0.85319999999999996,1.1012,0.10655000000000001,0.10924,7.3155999999999999E-2,1.3592,-6.8886000000000003E-2,5.3553999999999997E-2,115]
["2014-01-24",201402,19,0.81930000000000003,1.1053999999999999,0.1502,0.15340999999999999,0.10009999999999999,1.7040999999999999,-9.0259000000000006E-2,6.6020999999999996E-2,131]
["2014-01-27",201402,18,0.82779999999999998,1.1207,0.14460000000000001,0.14713000000000001,0.10095999999999999,1.871,-7.5844999999999996E-2,5.9090999999999998E-2,133]
["2014-02-04",201402,12,0.83730000000000004,1.1153999999999999,0.1671,0.16829,0.11581,3.3645,-6.3445000000000001E-2,4.8599999999999997E-2,121]
["2014-02-11",201403,26.265999999999998,0.82430000000000003,1.1248,0.1216,0.12426,8.6276000000000005E-2,1.4578,-6.7640000000000006E-2,5.8396000000000003E-2,138]
["2014-02-14",201403,23.265999999999998,0.83919999999999995,1.1116999999999999,0.1174,0.12,8.1869999999999998E-2,1.9706999999999999,-5.1348999999999999E-2,5.4037000000000002E-2,125]
["2014-02-19",201403,21.265999999999998,0.83260000000000001,1.1120000000000001,0.12635000000000002,0.12897,8.8091000000000003E-2,1.6394,-6.9247000000000003E-2,5.7716999999999997E-2,130]
["2014-02-27",201403,15.266,0.87380000000000002,1.0842000000000001,0.10979999999999999,0.1134,7.9571000000000003E-2,2.4297,-4.2979999999999997E-2,4.5879000000000003E-2,98]
["2014-03-04",201403,12.266,0.88429999999999997,1.0766,0.11165,0.11483,8.2816000000000001E-2,2.8765999999999998,-4.1778000000000003E-2,3.7220000000000003E-2,89]
["2014-03-10",201404,28,0.82350000000000001,1.123,0.11749999999999999,0.12091,7.6372999999999996E-2,1.6567000000000001,-6.5851000000000007E-2,5.4864000000000003E-2,132]
["2014-03-11",201404,27,0.81799999999999995,1.1194,0.1241,0.127,8.1466999999999998E-2,1.7357,-6.6999000000000003E-2,5.5315000000000003E-2,135]
["2014-03-17",201404,23,0.82399999999999995,1.1238999999999999,0.12914999999999999,0.13253999999999999,7.9746999999999998E-2,2.3391999999999999,-6.2092000000000001E-2,5.1784999999999998E-2,135]
["2014-03-24",201404,18,0.85160000000000002,1.1004,0.1211,0.12291000000000001,7.7521000000000007E-2,2.847,-5.1411999999999999E-2,4.1945999999999997E-2,117]
["2014-03-27",201404,15,0.85840000000000005,1.0974999999999999,0.12755,0.12862000000000001,7.8163999999999997E-2,5.3322000000000003,-3.7217E-2,3.2037999999999997E-2,112]
["2014-03-31",201404,13,0.88219999999999998,1.0780000000000001,0.11044999999999999,0.11237999999999999,6.9974999999999996E-2,5.1387999999999998,-3.2195000000000001E-2,3.0110999999999999E-2,93]
["2014-04-07",201405,28,0.79969999999999997,1.1207,0.1348,0.13502,7.7758999999999995E-2,2.7982999999999998,-5.7655999999999999E-2,4.6302000000000003E-2,146]
["2014-04-14",201405,23,0.80840000000000001,1.1153999999999999,0.14099999999999999,0.14202000000000001,8.1938999999999998E-2,3.4940000000000002,-5.4081999999999998E-2,4.3083999999999997E-2,138]
["2014-04-21",201405,19,0.85819999999999996,1.0942000000000001,0.1113,0.11271,6.4575999999999995E-2,4.7868000000000004,-3.5136000000000001E-2,3.0594E-2,112]
["2014-04-22",201405,18,0.86719999999999997,1.0886,0.1086,0.1101,6.6033999999999995E-2,4.8578999999999999,-3.2391999999999997E-2,3.0263999999999999E-2,105]
["2014-04-28",201405,14,0.87619999999999998,1.0825,0.11459999999999999,0.11584,7.1781999999999999E-2,5.7515999999999998,-3.1945000000000001E-2,2.7324999999999999E-2,98]
["2014-05-01",201405,11,0.89470000000000005,1.0678000000000001,0.108,0.10924,7.1229000000000001E-2,5.8760000000000003,-2.9658E-2,2.4645E-2,83]
["2014-05-09",201406,28.265999999999998,0.82740000000000002,1.1103000000000001,0.1149,0.11691,7.1706000000000006E-2,2.3622000000000001,-5.1915999999999997E-2,4.4165000000000003E-2,135]
["2014-05-13",201406,26.265999999999998,0.83940000000000003,1.1086,0.1095,0.11176,7.1407999999999999E-2,2.3694999999999999,-4.6170999999999997E-2,4.3782000000000001E-2,126]
["2014-05-16",201406,23.265999999999998,0.84550000000000003,1.1042000000000001,0.1109,0.11276,7.0199999999999999E-2,2.6112000000000002,-4.8099000000000003E-2,3.9912000000000003E-2,123]
["2014-05-23",201406,18.265999999999998,0.87770000000000004,1.0807,9.8549999999999999E-2,0.1008,6.2828999999999996E-2,3.9218999999999999,-3.2842999999999997E-2,3.0269000000000001E-2,97]
["2014-05-30",201406,14.266,0.90029999999999999,1.0643,8.8700000000000001E-2,9.0997999999999996E-2,6.2678999999999999E-2,3.6818,-2.6870000000000002E-2,2.9293E-2,79]
["2014-06-02",201406,13.266,0.90280000000000005,1.0615000000000001,9.0249999999999997E-2,9.1727000000000003E-2,6.6391000000000006E-2,3.4180999999999999,-2.9222999999999999E-2,2.6817000000000001E-2,78]
["2014-06-06",201406,9.266,0.9234,1.0490999999999999,8.4600000000000009E-2,8.6342000000000002E-2,6.6518999999999995E-2,3.7471000000000001,-2.3529999999999999E-2,2.4104E-2,63]
["2014-06-12",201407,25,0.84489999999999998,1.1023000000000001,0.1075,0.10979999999999999,7.0594000000000004E-2,1.7831999999999999,-5.8423000000000003E-2,4.6093000000000002E-2,124]
["2014-06-19",201407,20,0.88700000000000001,1.0742,8.5400000000000004E-2,8.8253999999999999E-2,6.0113E-2,1.5457000000000001,-4.8545999999999999E-2,4.2435E-2,91]
["2014-06-23",201407,18,0.89610000000000001,1.0676000000000001,8.2500000000000004E-2,8.4920999999999996E-2,5.9551E-2,1.3787,-5.1625999999999998E-2,4.1947999999999999E-2,84]
["2014-06-26",201407,15,0.89549999999999996,1.0673999999999999,9.0999999999999998E-2,9.3626000000000001E-2,6.0720000000000003E-2,2.2130000000000001,-4.6453000000000001E-2,3.8176000000000002E-2,85]
["2014-07-03",201407,10,0.9304,1.0442,7.3499999999999996E-2,7.5949000000000003E-2,5.7422000000000001E-2,2.1179000000000001,-3.0964999999999999E-2,3.2328999999999997E-2,58]
["2014-07-10",201408,26,0.84789999999999999,1.1032999999999999,0.1031,0.106,6.3029000000000002E-2,1.8314999999999999,-5.8418999999999999E-2,4.5975000000000002E-2,123]
["2014-07-11",201408,25,0.86119999999999997,1.0955999999999999,9.6750000000000003E-2,9.9719000000000002E-2,5.7132000000000002E-2,1.9404999999999999,-5.3693999999999999E-2,4.4457000000000003E-2,114]
["2014-07-17",201408,21,0.84719999999999995,1.0851999999999999,0.1158,0.1188,6.7761000000000002E-2,2.0499000000000001,-6.5574999999999994E-2,5.0157E-2,119]
["2014-07-24",201408,16,0.89359999999999995,1.0703,9.0800000000000006E-2,9.3698000000000004E-2,5.6642999999999999E-2,3.2707999999999999,-3.5697E-2,3.2065000000000003E-2,86]
["2014-07-29",201408,13,0.89149999999999996,1.0723,0.10299999999999999,0.1056,6.5639000000000003E-2,3.3180000000000001,-4.2166000000000002E-2,3.4091000000000003E-2,89]
["2014-07-31",201408,11,0.85460000000000003,1.0988,0.1512,0.15328,9.1211E-2,4.8063000000000002,-5.1595000000000002E-2,4.0915E-2,120]
["2014-08-08",201409,28.265999999999998,0.79010000000000002,1.115,0.1409,0.14127999999999999,7.4968000000000007E-2,2.9361999999999999,-6.1717000000000001E-2,4.8032999999999999E-2,156]
["2014-08-13",201409,25.265999999999998,0.83560000000000001,1.1133,0.11405,0.11527999999999999,6.2533000000000005E-2,3.0815000000000001,-4.8274999999999998E-2,3.9045000000000003E-2,136]
["2014-08-19",201409,21.265999999999998,0.86990000000000001,1.0873999999999999,9.7799999999999998E-2,0.10025000000000001,6.1023000000000001E-2,1.9699,-5.2449000000000003E-2,4.5349E-2,109]
["2014-08-20",201409,20.265999999999998,0.87229999999999996,1.0841000000000001,9.64E-2,9.8656999999999995E-2,6.1327E-2,2.2017000000000002,-4.6401999999999999E-2,4.1771999999999997E-2,106]
["2014-08-26",201409,16.265999999999998,0.89059999999999995,1.0707,9.1450000000000004E-2,9.4159999999999994E-2,6.5757999999999997E-2,2.1661999999999999,-3.9315000000000003E-2,3.9655999999999997E-2,90]
["2014-09-03",201409,11.266,0.90800000000000003,1.0581,9.2549999999999993E-2,9.4506999999999994E-2,6.1703000000000001E-2,4.0073999999999996,-3.1810999999999999E-2,2.7907999999999999E-2,75]
["2014-09-08",201410,29,0.84809999999999997,1.1041000000000001,0.10050000000000001,0.10341,6.1352999999999998E-2,1.6035999999999999,-6.0310000000000002E-2,5.0326999999999997E-2,124]
["2014-09-10",201410,27,0.84289999999999998,1.1071,0.10505,0.10796,6.1536E-2,1.8031999999999999,-6.0900999999999997E-2,4.9828999999999998E-2,128]
["2014-09-18",201410,21,0.878,1.0825,9.1999999999999998E-2,9.5302999999999999E-2,6.2456999999999999E-2,1.5696000000000001,-5.4135000000000003E-2,4.6715E-2,102]
["2014-09-23",201410,18,0.8569,1.0976999999999999,0.11990000000000001,0.12107,6.9474999999999995E-2,3.0034000000000001,-5.3475000000000002E-2,4.0857999999999998E-2,120]
["2014-09-25",201410,16,0.85129999999999995,1.0986,0.1298,0.13138,7.5967999999999994E-2,3.4209999999999998,-5.3505999999999998E-2,4.1652000000000002E-2,122]
["2014-09-30",201410,13,0.8649,1.0888,0.13200000000000001,0.13381000000000001,7.3568999999999996E-2,5.1340000000000003,-4.4401000000000003E-2,3.4938999999999998E-2,113]
["2014-10-06",201411,34,0.7873,1.0992,0.13189999999999999,0.13258,6.8673999999999999E-2,2.4455,-6.4457E-2,4.8927999999999999E-2,147]
["2014-10-13",201411,29,0.71830000000000005,1.1416999999999999,0.19939999999999999,0.19408,0.10263,2.8090999999999999,-9.2800999999999995E-2,6.7905999999999994E-2,168]
["2014-10-16",201411,26,0.72409999999999997,1.1483000000000001,0.20135,0.19922999999999999,0.10279000000000001,3.0871,-8.8872000000000007E-2,6.8242999999999998E-2,178]
["2014-10-20",201411,24,0.78949999999999998,1.1132,0.157,0.15695000000000001,7.3716000000000004E-2,3.9839000000000002,-6.0819999999999999E-2,4.6896E-2,154]
["2014-10-27",201411,19,0.83030000000000004,1.1036999999999999,0.13635,0.13832,7.7368000000000006E-2,4.1863000000000001,-4.9188999999999997E-2,3.9002000000000002E-2,136]
["2014-11-03",201411,14,0.86770000000000003,1.089,0.12089999999999999,0.12318999999999999,7.9085000000000003E-2,4.4954000000000001,-3.7586000000000001E-2,3.3459999999999997E-2,112]
["2014-11-07",201411,10,0.90569999999999995,1.0611999999999999,0.1002,0.10218000000000001,7.127E-2,4.6981999999999999,-2.8173E-2,2.7444E-2,79]
["2014-11-10",201412,27.265999999999998,0.83579999999999999,1.1111,0.1106,0.11405999999999999,7.4621999999999994E-2,1.6997,-5.2269000000000003E-2,5.9863E-2,135]
["2014-11-14",201412,23.265999999999998,0.84150000000000003,1.1089,0.1153,0.11904000000000001,7.6612E-2,1.7637,-6.0114000000000001E-2,5.7903999999999997E-2,133]
["2014-11-20",201412,19.265999999999998,0.86250000000000004,1.0915999999999999,0.1074,0.11205,7.1705000000000005E-2,1.8492,-5.4926000000000003E-2,5.7237000000000003E-2,116]
["2014-11-28",201412,14.266,0.87839999999999996,1.0815999999999999,0.1106,0.11563,7.7185000000000004E-2,2.5083000000000002,-4.2799999999999998E-2,5.1721000000000003E-2,102]
["2014-12-03",201412,11.266,0.89500000000000002,1.0687,0.10639999999999999,0.11081000000000001,7.3069999999999996E-2,4.2862999999999998,-3.0429999999999999E-2,3.5886000000000001E-2,87]
["2014-12-05",201412,9.266,0.91520000000000001,1.0548999999999999,9.3950000000000006E-2,9.6858E-2,6.5662999999999999E-2,3.9874999999999998,-3.1951E-2,2.8087999999999998E-2,72]
["2014-12-12",201501,23,0.75860000000000005,1.1756,0.18675,0.18783,0.10197000000000001,2.7039,-8.8921E-2,6.7643999999999996E-2,195]
["2014-12-18",201501,19,0.82769999999999999,1.1214,0.13969999999999999,0.14352999999999999,9.0598999999999999E-2,2.1850000000000001,-6.8963999999999998E-2,5.9027999999999997E-2,147]
["2014-12-19",201501,18,0.83450000000000002,1.1127,0.1358,0.14058000000000001,9.1329999999999995E-2,1.8399000000000001,-7.3215000000000002E-2,6.6614999999999994E-2,141]
["2014-12-26",201501,14,0.87319999999999998,1.0843,0.1173,0.12139999999999999,7.8312000000000007E-2,2.8426,-4.6288000000000003E-2,4.9293999999999998E-2,110]
["2015-01-02",201501,10,0.86739999999999995,1.0872999999999999,0.14299999999999999,0.14581,7.9103999999999994E-2,5.9024000000000001,-4.6174E-2,3.6402999999999998E-2,115]
["2015-01-09",201502,28,0.77380000000000004,1.1496999999999999,0.1552,0.15737999999999999,8.5093000000000002E-2,2.3365,-7.8521999999999995E-2,6.0878000000000002E-2,184]
["2015-01-14",201502,25,0.75719999999999998,1.1606000000000001,0.17860000000000001,0.17916000000000001,9.7340999999999997E-2,2.7185999999999999,-8.3234000000000002E-2,6.479E-2,194]
["2015-01-16",201502,23,0.7651,1.1426000000000001,0.1782,0.17881,9.9839999999999998E-2,2.8673000000000002,-8.0007999999999996E-2,6.2144999999999999E-2,186]
["2015-01-26",201502,18,0.84489999999999998,1.0981000000000001,0.12685000000000002,0.12851000000000001,7.1304999999999993E-2,4.3098000000000001,-4.4324000000000002E-2,3.7532000000000003E-2,132]
["2015-01-30",201502,14,0.79459999999999997,1.1214999999999999,0.1976,0.19597000000000001,0.10247000000000001,7.1052,-5.3984999999999998E-2,4.3965999999999998E-2,161]
["2015-02-02",201502,13,0.83289999999999997,1.1080000000000001,0.16205,0.16238,8.8139999999999996E-2,6.9359999999999999,-4.4814E-2,3.5528999999999998E-2,142]
["2015-02-06",201502,9,0.87190000000000001,1.0837000000000001,0.14549999999999999,0.14601,7.6038999999999995E-2,12.472,-2.8868999999999999E-2,2.5389999999999999E-2,111]
["2015-02-13",201503,23.265999999999998,0.8216,1.1225000000000001,0.13045000000000001,0.13361000000000001,7.8810000000000005E-2,2.3694000000000002,-6.1332999999999999E-2,5.3888999999999999E-2,151]
["2015-02-19",201503,20.265999999999998,0.84,1.1095999999999999,0.1241,0.127,7.5631000000000004E-2,2.5779000000000001,-5.6723999999999997E-2,4.8242E-2,138]
["2015-02-23",201503,18.265999999999998,0.85919999999999996,1.0918000000000001,0.1134,0.11606,7.1813000000000002E-2,2.9603999999999999,-4.462E-2,4.2950000000000002E-2,123]
["2015-03-03",201503,12.266,0.8861,1.0737000000000001,0.10970000000000001,0.11126999999999999,6.2461999999999997E-2,6.4645999999999999,-3.0872E-2,2.5940000000000001E-2,100]
["2015-03-06",201503,9.266,0.88129999999999997,1.0696000000000001,0.13350000000000001,0.13406999999999999,6.429E-2,14.218,-2.5477E-2,2.171E-2,100]
["2015-03-10",201504,27,0.78649999999999998,1.143,0.14765,0.14704,7.2849999999999998E-2,4.0613999999999999,-5.398E-2,4.3890999999999999E-2,168]
["2015-03-13",201504,24,0.79820000000000002,1.1385000000000001,0.14695,0.14677999999999999,7.5066999999999995E-2,5.1344000000000003,-4.5539000000000003E-2,3.9632000000000001E-2,164]
["2015-03-20",201504,19,0.8599,1.0932999999999999,0.1104,0.11276,6.4264000000000002E-2,3.4459,-4.2909999999999997E-2,3.7477000000000003E-2,122]
["2015-03-26",201504,15,0.83960000000000001,1.0959000000000001,0.1444,0.14430999999999999,7.3442999999999994E-2,7.7843,-3.7863000000000001E-2,2.9731E-2,131]
["2015-03-31",201504,12,0.86129999999999995,1.0942000000000001,0.1376,0.13721,6.3346E-2,12.226000000000001,-2.8052000000000001E-2,2.4327000000000001E-2,122]
["2015-04-02",201504,10,0.87160000000000004,1.0779000000000001,0.1381,0.13785,6.0017000000000001E-2,20.638000000000002,-2.0905E-2,1.9581999999999999E-2,109]
["2015-04-13",201505,24,0.82909999999999995,1.1167,0.12165000000000001,0.12232999999999999,6.5476999999999994E-2,3.9758,-4.2131000000000002E-2,3.9146E-2,148]
["2015-04-16",201505,21,0.85680000000000001,1.0972,0.1086,0.11013000000000001,6.0070999999999999E-2,4.2934000000000001,-3.5085999999999999E-2,3.5567000000000001E-2,128]
["2015-04-20",201505,19,0.86080000000000001,1.0952,0.11035,0.11105,5.8402999999999997E-2,4.8716999999999997,-3.5764999999999998E-2,3.1253000000000003E-2,125]
["2015-04-23",201505,16,0.87570000000000003,1.0822000000000001,0.10639999999999999,0.10791000000000001,5.8087E-2,5.8936000000000002,-2.9829999999999999E-2,2.9048999999999998E-2,110]
["2015-04-30",201505,11,0.87070000000000003,1.0727,0.13305,0.13242999999999999,6.5740999999999994E-2,12.159000000000001,-2.7730999999999999E-2,2.1805999999999999E-2,108]
["2015-05-06",201506,30.265999999999998,0.78580000000000005,1.1233,0.14019999999999999,0.14041000000000001,6.8640000000000007E-2,3.4508000000000001,-5.6625000000000002E-2,4.5282999999999997E-2,170]
["2015-05-11",201506,27.265999999999998,0.81510000000000005,1.1202000000000001,0.1265,0.12694,6.6992999999999997E-2,3.1217999999999999,-5.2789999999999997E-2,4.3326999999999997E-2,157]
["2015-05-13",201506,25.265999999999998,0.82120000000000004,1.1220000000000001,0.1263,0.12647,6.1850000000000002E-2,3.9117000000000002,-4.7544000000000003E-2,3.9150999999999998E-2,154]
["2015-05-20",201506,20.265999999999998,0.8528,1.0978000000000001,0.1124,0.11354,6.3337000000000004E-2,3.5567000000000002,-4.3157000000000001E-2,3.7179999999999998E-2,132]
["2015-05-26",201506,17.265999999999998,0.85750000000000004,1.0903,0.11915000000000001,0.12003,6.3047000000000006E-2,4.9672000000000001,-3.9502000000000002E-2,3.2652E-2,125]
["2015-06-03",201506,11.266,0.8861,1.0681,0.1154,0.11649,5.9375999999999998E-2,8.7651000000000003,-2.8500000000000001E-2,2.4036999999999999E-2,98]
["2015-06-04",201506,10.266,0.87429999999999997,1.0696000000000001,0.13414999999999999,0.13413,6.4399999999999999E-2,12.204000000000001,-2.7848000000000001E-2,2.3349999999999999E-2,106]
["2015-06-10",201507,26,0.82410000000000005,1.1099000000000001,0.12039999999999999,0.12118,6.2121000000000003E-2,3.5453999999999999,-4.6836000000000003E-2,3.9691999999999998E-2,147]
["2015-06-16",201507,22,0.82579999999999998,1.1202000000000001,0.1308,0.13181000000000001,6.5792000000000003E-2,4.4432,-4.5408999999999998E-2,3.9225000000000003E-2,149]
["2015-06-23",201507,17,0.87649999999999995,1.0820000000000001,0.1028,0.10408000000000001,5.5488000000000003E-2,4.5914999999999999,-3.5054000000000002E-2,3.0530999999999999E-2,110]
["2015-06-26",201507,14,0.86370000000000002,1.0951,0.12864999999999999,0.12908,6.5557000000000004E-2,5.9290000000000003,-3.9716000000000001E-2,3.2447999999999998E-2,123]
["2015-06-30",201507,12,0.83240000000000003,1.1049,0.17050000000000001,0.16971,8.6538000000000004E-2,7.6970000000000001,-4.6074999999999998E-2,3.5887000000000002E-2,135]
["2015-07-06",201508,34,0.76290000000000002,1.1503000000000001,0.14799999999999999,0.1469,6.6966999999999999E-2,2.8104,-6.9444000000000006E-2,5.3067999999999997E-2,179]
["2015-07-14",201508,28,0.82769999999999999,1.1178999999999999,0.11445,0.11559,6.1055999999999999E-2,2.6909999999999998,-5.2333999999999999E-2,4.3226000000000001E-2,147]
["2015-07-15",201508,27,0.83169999999999999,1.1168,0.1135,0.11516,6.1935999999999998E-2,2.5950000000000002,-5.3321E-2,4.3628E-2,145]
["2015-07-21",201508,23,0.86080000000000001,1.0949,0.1011,0.10267,6.0446E-2,2.5142000000000002,-4.6212000000000003E-2,4.0202000000000002E-2,126]
["2015-07-27",201508,19,0.83560000000000001,1.0972,0.13250000000000001,0.13261999999999999,7.0403999999999994E-2,5.0880000000000001,-4.2365E-2,3.5082000000000002E-2,133]
["2015-08-03",201508,14,0.88959999999999995,1.0712999999999999,0.1004,0.10156,5.5267999999999998E-2,6.4650999999999996,-2.8288000000000001E-2,2.3983000000000001E-2,97]
["2015-08-06",201508,11,0.88480000000000003,1.0771999999999999,0.1187,0.11956,6.6887000000000002E-2,7.6863999999999999,-3.1356000000000002E-2,2.3962000000000001E-2,102]
["2015-08-10",201509,27.265999999999998,0.82869999999999999,1.1072,0.1144,0.11514000000000001,5.7551999999999999E-2,3.4862000000000002,-4.5060999999999997E-2,3.8698999999999997E-2,145]
["2015-08-13",201509,24.265999999999998,0.82189999999999996,1.1054999999999999,0.12959999999999999,0.12942999999999999,6.0526999999999997E-2,4.7678000000000003,-4.4234999999999997E-2,3.6058E-2,146]
["2015-08-21",201509,18.265999999999998,0.7228,1.1565000000000001,0.24274999999999999,0.24006,0.1236,3.508,-0.10431,7.9416E-2,189]
["2015-08-24",201509,17.265999999999998,0.62790000000000001,1.2184999999999999,0.35725000000000001,0.34271000000000001,0.17832000000000001,4.0449999999999999,-0.14112,0.10798000000000001,224]
["2015-08-31",201509,12.266,0.77190000000000003,1.1451,0.2404,0.24057999999999999,0.13012000000000001,6.7274000000000003,-6.8682000000000007E-2,5.4286000000000001E-2,180]
["2015-09-04",201509,8.266,0.79100000000000004,1.1344000000000001,0.26179999999999998,0.26118999999999998,0.13252,19.074000000000002,-4.2263000000000002E-2,3.4674999999999997E-2,159]
["2015-09-11",201510,25,0.73070000000000002,1.1511,0.20119999999999999,0.20027,9.7833000000000003E-2,3.8683999999999998,-7.8154000000000001E-2,6.0220999999999997E-2,196]
["2015-09-14",201510,24,0.73299999999999998,1.1471,0.20280000000000001,0.20165,9.1568999999999998E-2,4.9839000000000002,-6.8717E-2,5.4630999999999999E-2,192]
["2015-09-22",201510,18,0.77639999999999998,1.1153999999999999,0.1905,0.18926000000000001,8.9657000000000001E-2,7.0087999999999999,-5.3794000000000002E-2,4.1572999999999999E-2,159]
["2015-09-25",201510,15,0.78159999999999996,1.1229,0.20430000000000001,0.20230000000000001,9.5413999999999999E-2,10.028,-4.6566999999999997E-2,3.8103999999999999E-2,159]
["2015-09-29",201510,13,0.76819999999999999,1.1496,0.2361,0.23457,0.10974,15.052,-4.1869999999999997E-2,3.7953000000000001E-2,168]
["2015-10-02",201510,10,0.8337,1.1168,0.18709999999999999,0.18737999999999999,9.4064999999999996E-2,21.757999999999999,-2.3878E-2,2.7744999999999999E-2,138]
["2015-10-09",201511,30,0.77710000000000001,1.1507000000000001,0.1497,0.15023,8.1930000000000003E-2,2.6606999999999998,-6.8742999999999999E-2,5.2781000000000002E-2,187]
["2015-10-15",201511,26,0.8024,1.1194,0.13769999999999999,0.13777,7.2857000000000005E-2,3.2949000000000002,-5.6843999999999999E-2,4.4041999999999998E-2,163]
["2015-10-21",201511,22,0.80910000000000004,1.1252,0.14360000000000001,0.14344000000000001,7.5614000000000001E-2,4.5598000000000001,-4.8911999999999997E-2,3.9377000000000002E-2,160]
["2015-10-22",201511,21,0.84019999999999995,1.0959000000000001,0.12230000000000001,0.1226,6.3986000000000001E-2,4.2891000000000004,-4.3528999999999998E-2,3.5416000000000003E-2,135]
["2015-10-30",201511,15,0.85350000000000004,1.0994999999999999,0.13120000000000001,0.13219,7.8583E-2,4.6487999999999996,-4.3521999999999998E-2,3.4639999999999997E-2,130]
["2015-11-04",201511,12,0.87360000000000004,1.0837000000000001,0.126,0.12769,7.2762999999999994E-2,6.7508999999999997,-3.3338E-2,3.0637000000000001E-2,112]
["2015-11-06",201511,10,0.89319999999999999,1.0699000000000001,0.11355000000000001,0.11502999999999999,7.0591000000000001E-2,6.7050000000000001,-2.9637E-2,2.6682000000000001E-2,94]
["2015-11-11",201512,25.265999999999998,0.79749999999999999,1.1455,0.14319999999999999,0.14410999999999999,7.8544000000000003E-2,3.1402999999999999,-5.9531000000000001E-2,4.8037000000000003E-2,177]
["2015-11-18",201512,20.265999999999998,0.81499999999999995,1.1299999999999999,0.1454,0.14587,8.0924999999999997E-2,3.9319000000000002,-5.2984999999999997E-2,4.3997000000000001E-2,164]
["2015-11-24",201512,16.265999999999998,0.84660000000000002,1.1056999999999999,0.13289999999999999,0.13386999999999999,7.1302000000000004E-2,4.8564999999999996,-4.4933000000000001E-2,3.6672000000000003E-2,137]
["2015-12-01",201512,12.266,0.87150000000000005,1.0858000000000001,0.12484999999999999,0.12559000000000001,6.8210000000000007E-2,7.2008000000000001,-3.3813000000000003E-2,2.7307000000000001E-2,114]
["2015-12-02",201512,11.266,0.86229999999999996,1.0929,0.14135,0.14227999999999999,7.8231999999999996E-2,8.7133000000000003,-3.3348000000000003E-2,2.9101999999999999E-2,121]
["2015-12-09",201601,25,0.76690000000000003,1.1749000000000001,0.17244999999999999,0.17216999999999999,9.2841999999999994E-2,3.2932000000000001,-7.0842000000000002E-2,5.4823999999999998E-2,193]
["2015-12-14",201601,22,0.75139999999999996,1.1545000000000001,0.19450000000000001,0.19439000000000001,0.11047999999999999,3.5047000000000001,-7.6526999999999998E-2,5.7917000000000003E-2,193]
["2015-12-22",201601,16,0.8276,1.115,0.15084999999999998,0.15156,8.0429E-2,7.5404999999999998,-3.8445E-2,3.2659000000000001E-2,149]
["2015-12-24",201601,14,0.8458,1.0945,0.14294999999999999,0.14282,7.3391999999999999E-2,8.5190999999999999,-3.4256000000000002E-2,2.9964000000000001E-2,131]
["2015-12-30",201601,11,0.86150000000000004,1.0927,0.14280000000000001,0.14416999999999999,8.2100999999999993E-2,7.4255000000000004,-3.6561999999999997E-2,3.1992E-2,121]
["2016-01-06",201602,30,0.73519999999999996,1.1833,0.1817,0.18038000000000001,9.1380000000000003E-2,3.7383999999999999,-6.9436999999999999E-2,5.4261999999999998E-2,204]
["2016-01-13",201602,25,0.71760000000000002,1.2224999999999999,0.22,0.2152,0.11317000000000001,4.8067000000000002,-7.2874999999999995E-2,5.7022000000000003E-2,205]
["2016-01-19",201602,22,0.72609999999999997,1.2013,0.221,0.21918000000000001,0.12062,4.0602,-8.0873E-2,6.1702E-2,200]
["2016-01-21",201602,20,0.72,1.2062999999999999,0.23449999999999999,0.23383999999999999,0.12917000000000001,4.6760000000000002,-7.9329999999999998E-2,6.0614000000000001E-2,206]
["2016-01-26",201602,17,0.77539999999999998,1.1604000000000001,0.2006,0.20066000000000001,0.11835,6.9501999999999997,-5.1908000000000003E-2,4.0779000000000003E-2,175]
["2016-02-03",201602,11,0.81220000000000003,1.1317999999999999,0.20100000000000001,0.19986000000000001,0.10525,18.393000000000001,-3.1819E-2,2.6615E-2,149]
["2016-02-05",201602,9,0.8105,1.1357999999999999,0.22819999999999999,0.22669,8.9734999999999995E-2,43.87,-2.1009E-2,2.4722000000000001E-2,147]
["2016-02-10",201603,25.265999999999998,0.69040000000000001,1.2020999999999999,0.24124999999999999,0.23923,0.12592999999999999,5.2339000000000002,-7.7336000000000002E-2,5.6473000000000002E-2,210]
["2016-02-17",201603,21.265999999999998,0.75409999999999999,1.1572,0.19685,0.19658999999999999,0.10546,5.1851000000000003,-6.3437999999999994E-2,4.7372999999999998E-2,187]
["2016-02-24",201603,16.265999999999998,0.79010000000000002,1.1242000000000001,0.1865,0.18737000000000001,0.10398,7.4443000000000001,-4.7889000000000001E-2,3.8596999999999999E-2,166]
["2016-02-29",201603,13.266,0.81110000000000004,1.1246,0.18454999999999999,0.18385000000000001,9.9918000000000007E-2,10.563000000000001,-3.9824999999999999E-2,3.0977999999999999E-2,155]
["2016-03-02",201603,11.266,0.85450000000000004,1.0965,0.15,0.15053,9.4177999999999998E-2,8.3573000000000004,-3.4950000000000002E-2,2.6844E-2,122]
["2016-03-07",201604,28,0.77390000000000003,1.1557999999999999,0.15459999999999999,0.15483,8.2264000000000004E-2,3.2698999999999998,-6.3843999999999998E-2,4.8530999999999998E-2,191]
["2016-03-15",201604,22,0.80740000000000001,1.1364000000000001,0.14480000000000001,0.14593999999999999,8.4376000000000007E-2,3.3491,-5.7768E-2,4.4502E-2,166]
["2016-03-16",201604,21,0.82540000000000002,1.1203000000000001,0.1333,0.13411000000000001,7.3794999999999999E-2,4.3023999999999996,-4.6912000000000002E-2,3.6544E-2,150]
["2016-03-23",201604,16,0.85270000000000001,1.1015999999999999,0.12864999999999999,0.12939999999999999,7.4142E-2,5.7267999999999999,-3.7928000000000003E-2,3.0515E-2,129]
["2016-03-30",201604,12,0.89290000000000003,1.0680000000000001,0.1038,0.10531,6.6792000000000004E-2,5.6779000000000002,-2.9996999999999999E-2,2.3588000000000001E-2,92]
["2016-04-05",201605,33,0.7823,1.1428,0.1371,0.13766,7.0205000000000004E-2,2.7324999999999999,-6.2558000000000002E-2,4.9349999999999998E-2,182]
["2016-04-06",201605,32,0.80089999999999995,1.131,0.1263,0.12716,6.3829999999999998E-2,2.7850999999999999,-5.7077000000000003E-2,4.5505999999999998E-2,168]
["2016-04-12",201605,28,0.80989999999999995,1.1334,0.12790000000000001,0.12867999999999999,6.5629999999999994E-2,3.0367000000000002,-5.5919000000000003E-2,4.3463000000000002E-2,167]
["2016-04-19",201605,23,0.8478,1.1032999999999999,0.11020000000000001,0.11236,6.3780000000000003E-2,3.2004000000000001,-4.1678E-2,4.1577000000000003E-2,132]
["2016-04-21",201605,21,0.84499999999999997,1.1067,0.1172,0.11888,7.1196999999999996E-2,3.4803000000000002,-4.2230999999999998E-2,3.9341000000000001E-2,137]
["2016-04-26",201605,18,0.85950000000000004,1.0965,0.115,0.11645999999999999,7.5015999999999999E-2,3.7130000000000001,-3.8855000000000001E-2,3.5060000000000001E-2,125]
["2016-05-03",201605,13,0.8629,1.0913999999999999,0.13139999999999999,0.13245000000000001,7.9318E-2,6.9210000000000003,-3.4407E-2,2.7723000000000001E-2,119]
["2016-05-09",201606,27.265999999999998,0.80559999999999998,1.1391,0.13300000000000001,0.13322999999999999,7.3028999999999997E-2,3.1173999999999999,-5.5073999999999998E-2,4.3862999999999999E-2,174]
["2016-05-13",201606,23.265999999999998,0.80979999999999996,1.1353,0.1396,0.13996,7.3069999999999996E-2,4.2851999999999997,-4.8675000000000003E-2,4.0813000000000002E-2,169]
["2016-05-16",201606,22.265999999999998,0.8266,1.1198999999999999,0.12909999999999999,0.12994,7.0204000000000003E-2,3.9641000000000002,-4.6960000000000002E-2,3.9203000000000002E-2,153]
["2016-05-20",201606,18.265999999999998,0.83899999999999997,1.1122000000000001,0.1318,0.13303999999999999,7.2522000000000003E-2,5.0937999999999999,-4.2187000000000002E-2,3.4372E-2,142]
["2016-05-27",201606,13.266,0.88919999999999999,1.0728,0.1027,0.10475,6.4891000000000004E-2,5.23,-2.8983999999999999E-2,2.8716999999999999E-2,98]
["2016-06-01",201606,11.266,0.89380000000000004,1.0701000000000001,0.1076,0.10884000000000001,6.5090999999999996E-2,7.3318000000000003,-2.6401999999999998E-2,2.4385E-2,94]
["2016-06-06",201607,28,0.82879999999999998,1.1194,0.11455,0.11604,6.5181000000000003E-2,2.3252999999999999,-5.6286999999999997E-2,4.4913000000000002E-2,143]
["2016-06-13",201607,23,0.78269999999999995,1.1596,0.16600000000000001,0.16722999999999999,8.5733000000000004E-2,2.5989,-8.3512000000000003E-2,6.2509999999999996E-2,176]
["2016-06-17",201607,19,0.79649999999999999,1.1462000000000001,0.1668,0.16656000000000001,7.4575000000000002E-2,5.0637999999999996,-5.8111000000000003E-2,4.4935000000000003E-2,164]
["2016-06-23",201607,15,0.84289999999999998,1.1065,0.1424,0.14487,6.8117999999999998E-2,5.1296999999999997,-4.7176999999999997E-2,4.4700999999999998E-2,136]
["2016-06-24",201607,14,0.76790000000000003,1.1096999999999999,0.2283,0.22536,0.10057000000000001,7.3651999999999997,-6.5100000000000005E-2,5.0271999999999997E-2,165]
["2016-07-01",201607,9,0.89680000000000004,1.0662,0.1159,0.11731999999999999,7.6940999999999996E-2,5.7449000000000003,-3.2996999999999999E-2,2.7276999999999999E-2,90]
["2016-07-07",201608,31,0.80779999999999996,1.1376999999999999,0.1246,0.12611,6.6324999999999995E-2,2.1793,-6.4852000000000007E-2,5.2962000000000002E-2,166]
["2016-07-15",201608,25,0.85009999999999997,1.1032999999999999,0.10445,0.10834000000000001,6.4396999999999996E-2,2.3224,-4.1119999999999997E-2,5.3594000000000003E-2,133]
["2016-07-19",201608,23,0.86629999999999996,1.0886,9.5699999999999993E-2,9.9227999999999997E-2,6.1504999999999997E-2,2.1265999999999998,-4.4358000000000002E-2,4.4932E-2,118]
["2016-07-22",201608,20,0.87429999999999997,1.0819000000000001,9.5450000000000007E-2,9.9335999999999994E-2,6.1879999999999998E-2,2.4298000000000002,-3.8738000000000002E-2,4.4949000000000003E-2,111]
["2016-07-29",201608,15,0.89480000000000004,1.07,9.265000000000001E-2,9.5700999999999994E-2,6.0278999999999999E-2,3.6518999999999999,-2.9912000000000001E-2,3.4185E-2,95]
["2016-08-04",201608,11,0.90539999999999998,1.0605,9.5799999999999996E-2,9.7358E-2,6.08E-2,5.6517999999999997,-2.6481999999999999E-2,2.5475000000000001E-2,85]
["2016-08-09",201609,26.265999999999998,0.85640000000000005,1.0974999999999999,9.6199999999999994E-2,9.9664000000000003E-2,5.7030999999999998E-2,1.9897,-4.7598000000000001E-2,5.1149E-2,130]
["2016-08-11",201609,24.265999999999998,0.85940000000000005,1.0953999999999999,9.8000000000000004E-2,0.10087,5.8985999999999997E-2,1.9409000000000001,-5.1397999999999999E-2,4.9537999999999999E-2,128]
["2016-08-16",201609,21.265999999999998,0.86370000000000002,1.0911,0.1022,0.10478999999999999,6.0419E-2,2.1888000000000001,-5.2471999999999998E-2,4.6899000000000003E-2,126]
["2016-08-24",201609,15.266,0.88280000000000003,1.0782,0.10245,0.1045,5.5138E-2,3.7603,-4.0987000000000003E-2,3.5704E-2,108]
["2016-08-26",201609,13.266,0.88539999999999996,1.0745,0.1074,0.10893,5.9360000000000003E-2,4.1923000000000004,-4.1028000000000002E-2,3.2951000000000001E-2,104]
["2016-08-31",201609,10.266,0.90110000000000001,1.0625,0.1031,0.10546,5.8941E-2,6.0746000000000002,-3.1088999999999999E-2,2.673E-2,90]
["2016-09-08",201610,31,0.8337,1.1147,0.1046,0.10581,5.3238000000000001E-2,1.9953000000000001,-5.8571999999999999E-2,4.8488000000000003E-2,152]
["2016-09-14",201610,27,0.78080000000000005,1.1593,0.15390000000000001,0.15356,7.1526000000000006E-2,3.4297,-6.4235E-2,5.0741000000000001E-2,189]
["2016-09-19",201610,24,0.82050000000000001,1.1205000000000001,0.1303,0.13011,6.5565999999999999E-2,3.5036999999999998,-5.2835E-2,4.1785000000000003E-2,163]
["2016-09-21",201610,22,0.84409999999999996,1.1037999999999999,0.1147,0.11477999999999999,5.3635000000000002E-2,4.3794000000000004,-4.1598999999999997E-2,3.4058999999999999E-2,143]
["2016-09-26",201610,19,0.84589999999999999,1.1052999999999999,0.12180000000000001,0.1222,5.8104999999999997E-2,5.3338999999999999,-3.9634999999999997E-2,3.2433999999999998E-2,141]
["2016-10-04",201610,13,0.87660000000000005,1.0701000000000001,0.1182,0.11727,4.7796999999999999E-2,12.327999999999999,-2.4746000000000001E-2,2.0906999999999999E-2,107]
["2016-10-05",201610,12,0.88700000000000001,1.0681,0.1101,0.10954999999999999,4.8717999999999997E-2,10.708,-2.4955999999999999E-2,2.0580999999999999E-2,100]
["2016-10-12",201611,27,0.80230000000000001,1.1259999999999999,0.13650000000000001,0.13632,6.2615000000000004E-2,3.9407999999999999,-5.2664999999999997E-2,4.1215000000000002E-2,172]
["2016-10-18",201611,23,0.82089999999999996,1.1116999999999999,0.13155,0.13172,6.2369000000000001E-2,4.5199999999999996,-4.6847E-2,3.7304999999999998E-2,158]
["2016-10-24",201611,19,0.86040000000000005,1.0935999999999999,0.11115,0.11208,5.5261999999999999E-2,4.7233000000000001,-3.8545000000000003E-2,3.1708E-2,128]
["2016-10-25",201611,18,0.85360000000000003,1.0992,0.1202,0.12048,5.7675999999999998E-2,6.3221999999999996,-3.4896999999999997E-2,2.9848E-2,133]
["2016-10-31",201611,14,0.83009999999999995,1.0895999999999999,0.16125,0.16123999999999999,7.3668999999999998E-2,7.9581,-4.3943999999999997E-2,3.3794999999999999E-2,143]
["2016-11-07",201612,27.265999999999998,0.77969999999999995,1.1600999999999999,0.15175,0.15310000000000001,7.4583999999999998E-2,2.7145999999999999,-7.1351999999999999E-2,6.0729999999999999E-2,191]
["2016-11-10",201612,24.265999999999998,0.81899999999999995,1.1258999999999999,0.12989999999999999,0.13259000000000001,7.6356999999999994E-2,2.4573999999999998,-6.1058000000000001E-2,5.3096999999999998E-2,165]
["2016-11-14",201612,22.265999999999998,0.83089999999999997,1.1154999999999999,0.1263,0.12817000000000001,7.4362999999999999E-2,3.1162999999999998,-4.9896000000000003E-2,4.5918E-2,154]
["2016-11-21",201612,17.265999999999998,0.87329999999999997,1.083,0.1041,0.10588,6.6379999999999995E-2,3.6623000000000001,-3.6142000000000001E-2,3.3418999999999997E-2,117]
["2016-11-28",201612,13.266,0.88600000000000001,1.0746,0.10644999999999999,0.10908,6.9506999999999999E-2,4.1835000000000004,-3.2996999999999999E-2,3.5209999999999998E-2,106]
["2016-12-02",201612,9.266,0.89180000000000004,1.0720000000000001,0.122,0.12479,8.3875000000000005E-2,4.7252999999999998,-3.7864000000000002E-2,3.3270000000000001E-2,100]
["2016-12-05",201701,31,0.82769999999999999,1.1187,0.109,0.1114,6.7710000000000006E-2,1.9025000000000001,-5.1567000000000002E-2,5.5268999999999999E-2,159]
["2016-12-09",201701,27,0.84050000000000002,1.1088,0.10725000000000001,0.1103,7.2770000000000001E-2,1.9218999999999999,-4.1779999999999998E-2,5.8307999999999999E-2,149]
["2016-12-16",201701,22,0.85580000000000001,1.0973999999999999,0.10589999999999999,0.1089,7.6735999999999999E-2,1.6206,-5.1920000000000001E-2,5.3920000000000003E-2,138]
["2016-12-21",201701,19,0.87150000000000005,1.0861000000000001,0.1013,0.1038,7.7307000000000001E-2,1.9313,-3.9273000000000002E-2,4.5314E-2,123]
["2016-12-23",201701,17,0.87829999999999997,1.0819000000000001,0.10135,0.10414,6.9892999999999997E-2,3.1728000000000001,-3.1134999999999999E-2,4.0660000000000002E-2,117]
["2017-01-03",201701,12,0.89670000000000005,1.0677000000000001,0.1013,0.10367,6.4893000000000006E-2,5.9526000000000003,-2.4423E-2,2.8797E-2,98]
["2017-01-09",201702,28,0.84770000000000001,1.1037999999999999,0.1,0.10288,6.4851000000000006E-2,2.1206999999999998,-4.0593999999999998E-2,5.0185E-2,145]
["2017-01-13",201702,24,0.8669,1.0891,9.4E-2,9.7462999999999994E-2,5.9345000000000002E-2,2.2599,-3.7235999999999998E-2,4.9584999999999997E-2,128]
["2017-01-17",201702,23,0.86839999999999995,1.0871999999999999,9.3799999999999994E-2,9.6908999999999995E-2,6.0082000000000003E-2,1.9306000000000001,-4.6656000000000003E-2,4.7773000000000003E-2,126]
["2017-01-24",201702,18,0.89470000000000005,1.0683,8.4000000000000005E-2,8.7029999999999996E-2,5.5816999999999999E-2,2.5243000000000002,-3.2170999999999998E-2,3.9917000000000001E-2,101]
["2017-01-27",201702,15,0.90649999999999997,1.0593999999999999,8.1449999999999995E-2,8.4681999999999993E-2,6.0016E-2,2.1303999999999998,-2.9336999999999998E-2,4.3121E-2,90]
["2017-02-06",201703,27.265999999999998,0.8528,1.0999000000000001,9.7000000000000003E-2,0.10043000000000001,6.4693000000000001E-2,1.5689,-5.1586E-2,5.4528E-2,144]
["2017-02-08",201703,25.265999999999998,0.85580000000000001,1.0960000000000001,9.8500000000000004E-2,0.10145,6.5449999999999994E-2,1.4933000000000001,-5.7708000000000002E-2,5.3057E-2,140]
["2017-02-13",201703,22.265999999999998,0.87480000000000002,1.0832999999999999,9.0899999999999995E-2,9.3716999999999995E-2,6.8923999999999999E-2,1.2632000000000001,-4.5692000000000003E-2,5.5911000000000002E-2,124]
["2017-02-21",201703,17.265999999999998,0.89190000000000003,1.0699000000000001,8.8499999999999995E-2,9.2218999999999995E-2,6.8941000000000002E-2,1.4656,-3.8457999999999999E-2,5.3591E-2,106]
["2017-02-27",201703,13.266,0.90149999999999997,1.0641,9.2049999999999993E-2,9.6124000000000001E-2,7.1492E-2,2.0261,-3.6645999999999998E-2,4.4361999999999999E-2,98]
["2017-02-28",201703,12.266,0.89300000000000002,1.0686,0.1027,0.10652,8.2768999999999995E-2,1.8616999999999999,-3.7913000000000002E-2,5.1139999999999998E-2,106]
["2017-03-06",201704,33,0.84530000000000005,1.1067,9.4049999999999995E-2,9.7136E-2,7.2635000000000005E-2,0.77071999999999996,-6.7988000000000007E-2,6.3032000000000005E-2,155]
["2017-03-09",201704,30,0.84419999999999995,1.1066,9.9000000000000005E-2,0.10208,7.0164000000000004E-2,1.0150999999999999,-7.0903999999999995E-2,5.901E-2,157]
["2017-03-17",201704,24,0.87780000000000002,1.0820000000000001,8.5800000000000001E-2,8.9029999999999998E-2,6.4881999999999995E-2,0.81115999999999999,-6.9686999999999999E-2,5.8916000000000003E-2,123]
["2017-03-21",201704,22,0.86670000000000003,1.0887,9.8100000000000007E-2,0.10024,6.8074999999999997E-2,1.321,-6.3538999999999998E-2,5.0847000000000003E-2,132]
["2017-03-24",201704,19,0.86570000000000003,1.0895999999999999,0.1051,0.10704,7.3058999999999999E-2,1.6434,-6.0352999999999997E-2,4.5511999999999997E-2,133]
["2017-03-31",201704,14,0.90500000000000003,1.0618000000000001,8.5999999999999993E-2,8.8125999999999996E-2,6.5197000000000005E-2,1.6448,-4.3954E-2,4.0835999999999997E-2,94]
["2017-04-06",201704,10,0.91349999999999998,1.0558000000000001,9.1749999999999998E-2,9.3591999999999995E-2,5.9566000000000001E-2,6.1673999999999998,-2.4181000000000001E-2,2.2911999999999998E-2,85]
["2017-04-07",201704,9,0.91620000000000001,1.0522,9.265000000000001E-2,9.3937000000000007E-2,6.1276999999999998E-2,5.1860999999999997,-2.8258999999999999E-2,2.3466000000000001E-2,81]
["2017-04-13",201705,25,0.81850000000000001,1.1256999999999999,0.1273,0.12866,6.4546999999999993E-2,2.6326000000000001,-6.1276999999999998E-2,5.1638999999999997E-2,181]
["2017-04-19",201705,22,0.83989999999999998,1.1097999999999999,0.11840000000000001,0.1202,6.0641E-2,3.2968000000000002,-4.8502000000000003E-2,4.4790000000000003E-2,160]
["2017-04-27",201705,16,0.9073,1.0603,7.8200000000000006E-2,8.0921999999999994E-2,5.8888999999999997E-2,1.5881000000000001,-4.0608999999999999E-2,3.8961999999999997E-2,93]
["2017-04-28",201705,15,0.90949999999999998,1.0586,7.8200000000000006E-2,8.1054000000000001E-2,5.3371000000000002E-2,1.8472,-4.4643000000000002E-2,3.7656000000000002E-2,90]
["2017-05-08",201706,27.265999999999998,0.87270000000000003,1.0834999999999999,8.3150000000000002E-2,8.5900000000000004E-2,5.7973999999999998E-2,1.2109000000000001,-4.9416000000000002E-2,5.3984999999999998E-2,127]
["2017-05-11",201706,24.265999999999998,0.86990000000000001,1.0873999999999999,8.9899999999999994E-2,9.3079999999999996E-2,6.1830999999999997E-2,1.3428,-5.4953000000000002E-2,5.2428000000000002E-2,130]
["2017-05-17",201706,20.265999999999998,0.84409999999999996,1.1071,0.12035,0.12263,6.5514000000000003E-2,2.1061999999999999,-6.9961999999999996E-2,5.3913000000000003E-2,157]
["2017-05-18",201706,19.265999999999998,0.85670000000000002,1.0958000000000001,0.1125,0.11473,6.4461000000000004E-2,2.093,-6.3374E-2,5.1933E-2,143]
["2017-05-24",201706,15.266,0.90969999999999995,1.0575000000000001,7.7299999999999994E-2,8.0024999999999999E-2,5.1402000000000003E-2,2.5455999999999999,-3.3994000000000003E-2,3.3047E-2,90]
["2017-06-01",201706,10.266,0.92810000000000004,1.0454000000000001,7.6100000000000001E-2,7.9531000000000004E-2,5.1898E-2,4.0998000000000001,-2.2939000000000001E-2,2.8482E-2,73]
["2017-06-06",201707,32,0.86060000000000003,1.0952999999999999,8.6300000000000002E-2,9.0249999999999997E-2,5.4894999999999999E-2,1.1913,-5.6304E-2,6.1518999999999997E-2,144]
["2017-06-08",201707,30,0.86619999999999997,1.0904,8.3900000000000002E-2,8.7472999999999995E-2,5.4483999999999998E-2,1.1716,-5.5363999999999997E-2,5.9859999999999997E-2,138]
["2017-06-16",201707,24,0.88439999999999996,1.0757000000000001,8.0399999999999999E-2,8.2924999999999999E-2,5.0694000000000003E-2,1.3315999999999999,-5.6134000000000003E-2,4.7036000000000001E-2,118]
["2017-06-21",201707,21,0.88549999999999995,1.0745,8.4449999999999997E-2,8.6656999999999998E-2,5.4200999999999999E-2,1.7082999999999999,-4.9571999999999998E-2,4.0658E-2,117]
["2017-06-27",201707,17,0.89649999999999996,1.0679000000000001,8.5099999999999995E-2,8.8043999999999997E-2,5.4421999999999998E-2,2.2321,-4.2959999999999998E-2,3.8077E-2,105]
["2017-06-28",201707,16,0.91039999999999999,1.0581,7.5399999999999995E-2,7.7923000000000006E-2,5.0541000000000003E-2,2.1160999999999999,-3.7664000000000003E-2,3.4938999999999998E-2,92]
["2017-07-05",201707,12,0.9143,1.0544,8.3599999999999994E-2,8.5533999999999999E-2,5.3952E-2,3.7271999999999998,-3.1764000000000001E-2,2.5512E-2,87]
["2017-07-12",201708,27,0.87909999999999999,1.0799000000000001,7.8949999999999992E-2,8.1734000000000001E-2,4.8408E-2,1.2553000000000001,-5.7140000000000003E-2,4.8980000000000003E-2,124]
["2017-07-17",201708,24,0.89890000000000003,1.0656000000000001,6.9950000000000012E-2,7.2469000000000006E-2,4.7656999999999998E-2,0.99314000000000002,-5.5884999999999997E-2,4.8501000000000002E-2,104]
["2017-07-19",201708,22,0.90429999999999999,1.0622,6.9149999999999989E-2,7.2434999999999999E-2,4.7253000000000003E-2,1.2488999999999999,-4.6146E-2,4.6046999999999998E-2,99]
["2017-07-27",201708,16,0.91830000000000001,1.0518000000000001,6.7750000000000005E-2,7.1612999999999996E-2,4.6533999999999999E-2,1.3567,-4.8714E-2,4.1952999999999997E-2,82]
["2017-08-01",201708,13,0.93230000000000002,1.0436000000000001,6.2899999999999998E-2,6.6164000000000001E-2,4.3021999999999998E-2,1.7726,-3.7525999999999997E-2,3.5820999999999999E-2,70]
["2017-08-07",201709,27.265999999999998,0.88400000000000001,1.0757000000000001,7.5600000000000001E-2,7.9008999999999996E-2,4.5073000000000002E-2,1.194,-5.8666000000000003E-2,5.067E-2,120]
["2017-08-08",201709,26.265999999999998,0.87549999999999994,1.0838000000000001,8.3099999999999993E-2,8.6253999999999997E-2,4.7912999999999997E-2,1.3238000000000001,-6.2383000000000001E-2,5.0634999999999999E-2,131]
["2017-08-15",201709,21.265999999999998,0.88480000000000003,1.0755999999999999,8.5749999999999993E-2,8.8869000000000004E-2,4.6148000000000002E-2,1.7267999999999999,-5.7569000000000002E-2,4.7121000000000003E-2,120]
["2017-08-21",201709,17.265999999999998,0.87109999999999999,1.0852999999999999,0.10555,0.10596999999999999,5.4016000000000002E-2,3.9304999999999999,-4.1621999999999999E-2,3.2661000000000003E-2,132]
["2017-08-28",201709,12.266,0.91049999999999998,1.0578000000000001,8.5350000000000009E-2,8.6889999999999995E-2,4.9404000000000003E-2,4.3403,-3.0901000000000001E-2,2.6279E-2,92]
["2017-08-30",201709,10.266,0.92230000000000001,1.0485,8.1350000000000006E-2,8.4192000000000003E-2,4.7870000000000003E-2,4.4922000000000004,-2.8716999999999999E-2,2.8055E-2,79]
["2017-09-05",201710,33,0.83809999999999996,1.1107,9.7699999999999995E-2,9.9474999999999994E-2,4.9341000000000003E-2,1.5617000000000001,-6.5143000000000006E-2,5.2623000000000003E-2,162]
["2017-09-12",201710,28,0.88200000000000001,1.0785,7.6100000000000001E-2,8.0449999999999994E-2,4.7004999999999998E-2,1.0310999999999999,-6.4130999999999994E-2,5.7953999999999999E-2,124]
["2017-09-18",201710,24,0.90300000000000002,1.0629,6.7400000000000002E-2,7.1170999999999998E-2,4.2706000000000001E-2,1.1367,-5.2098999999999999E-2,5.1121E-2,102]
["2017-09-19",201710,23,0.90229999999999999,1.0640000000000001,6.8699999999999997E-2,7.2719000000000006E-2,4.3569999999999998E-2,1.2062999999999999,-5.0922000000000002E-2,5.0809E-2,103]
["2017-09-25",201710,19,0.90910000000000002,1.0572999999999999,6.9450000000000012E-2,7.2270000000000001E-2,4.2469E-2,1.6347,-4.5393999999999997E-2,3.8588999999999998E-2,95]
["2017-09-29",201710,15,0.92600000000000005,1.0472999999999999,6.4299999999999996E-2,6.7809999999999995E-2,4.2901000000000002E-2,2.1970999999999998,-2.6238000000000001E-2,3.8785E-2,78]
["2017-10-06",201710,10,0.94299999999999995,1.0353000000000001,5.9900000000000002E-2,6.2969999999999998E-2,4.5026999999999998E-2,1.8874,-2.7923E-2,3.6360000000000003E-2,60]
["2017-10-10",201711,28,0.88880000000000003,1.0731999999999999,7.1800000000000003E-2,7.5660000000000005E-2,4.7002000000000002E-2,0.98414000000000001,-5.6194000000000001E-2,5.8251999999999998E-2,120]
["2017-10-13",201711,25,0.89900000000000002,1.0654999999999999,6.8250000000000005E-2,7.2294999999999998E-2,4.3631999999999997E-2,1.0863,-5.1896999999999999E-2,5.5162000000000003E-2,108]
["2017-10-20",201711,20,0.91100000000000003,1.0567,6.6250000000000003E-2,7.0421999999999998E-2,4.2389000000000003E-2,1.3494999999999999,-4.4096999999999997E-2,5.0560000000000001E-2,95]
["2017-10-26",201711,16,0.90369999999999995,1.0618000000000001,8.165E-2,8.5457000000000005E-2,4.8663999999999999E-2,1.9631000000000001,-4.9331E-2,4.3396999999999998E-2,103]
["2017-10-27",201711,15,0.92110000000000003,1.0490999999999999,6.7599999999999993E-2,7.1689000000000003E-2,4.2799999999999998E-2,2.0095000000000001,-3.7587000000000002E-2,3.9274000000000003E-2,84]
["2017-11-02",201711,11,0.92949999999999999,1.044,7.0999999999999994E-2,7.3823E-2,5.0938999999999998E-2,2.8620000000000001,-2.7264E-2,2.9090000000000001E-2,76]
["2017-11-08",201712,25.265999999999998,0.88190000000000002,1.0788,8.0600000000000005E-2,8.4333000000000005E-2,5.3078E-2,1.3011999999999999,-5.1063999999999998E-2,5.4012999999999999E-2,128]
["2017-11-15",201712,20.265999999999998,0.87129999999999996,1.0857000000000001,9.8699999999999996E-2,0.10242,5.1561999999999997E-2,2.4382999999999999,-5.0435000000000001E-2,4.8315999999999998E-2,140]
["2017-11-16",201712,19.265999999999998,0.88970000000000005,1.0716000000000001,8.4949999999999998E-2,8.9094000000000007E-2,4.9954999999999999E-2,1.9137,-4.6945000000000001E-2,5.1720000000000002E-2,119]
["2017-11-27",201712,13.266,0.9244,1.0474000000000001,6.9450000000000012E-2,7.2633000000000003E-2,5.0743999999999997E-2,2.0255999999999998,-2.6707999999999999E-2,4.0772000000000003E-2,81]
["2017-11-30",201712,10.266,0.91200000000000003,1.0556000000000001,9.1749999999999998E-2,9.5179E-2,7.6205999999999996E-2,1.6870000000000001,-3.8711000000000002E-2,4.3576999999999998E-2,97]
["2017-12-04",201801,31,0.85019999999999996,1.1021000000000001,9.2950000000000005E-2,9.5967999999999998E-2,5.9264999999999998E-2,1.0438000000000001,-7.3049000000000003E-2,6.0373999999999997E-2,166]
["2017-12-07",201801,28,0.86860000000000004,1.0881000000000001,8.4600000000000009E-2,8.7761000000000006E-2,5.7042000000000002E-2,1.0018,-6.5823000000000007E-2,5.6604000000000002E-2,147]
["2017-12-13",201801,24,0.88790000000000002,1.0733999999999999,7.7799999999999994E-2,8.2200999999999996E-2,5.6668000000000003E-2,0.93142000000000003,-5.5042000000000001E-2,6.5268999999999994E-2,124]
["2017-12-20",201801,19,0.90239999999999998,1.0647,7.6100000000000001E-2,7.9513E-2,5.6350999999999998E-2,1.0495000000000001,-5.4945000000000001E-2,5.0902000000000003E-2,109]
["2017-12-26",201801,16,0.90990000000000004,1.0588,7.6200000000000004E-2,7.9493999999999995E-2,5.1444999999999998E-2,1.6304000000000001,-4.7613000000000003E-2,4.0398999999999997E-2,100]
["2017-12-28",201801,14,0.91779999999999995,1.0519000000000001,7.2800000000000004E-2,7.6609999999999998E-2,4.8055E-2,1.7665999999999999,-4.5871000000000002E-2,4.0584000000000002E-2,91]
["2018-01-08",201802,28,0.88100000000000001,1.0775999999999999,7.6550000000000007E-2,8.0493999999999996E-2,5.7886E-2,0.84757000000000005,-5.3747000000000003E-2,5.8009999999999999E-2,129]
["2018-01-11",201802,25,0.88460000000000005,1.0760000000000001,7.8949999999999992E-2,8.2912E-2,6.1171999999999997E-2,0.88356999999999997,-5.0888999999999997E-2,5.9895999999999998E-2,130]
["2018-01-16",201802,23,0.87509999999999999,1.0834999999999999,8.9150000000000007E-2,9.2464000000000005E-2,6.5904000000000004E-2,1.0674999999999999,-6.1967000000000001E-2,5.1521999999999998E-2,146]
["2018-01-19",201802,20,0.88759999999999994,1.0744,8.5449999999999998E-2,8.9038000000000006E-2,6.3232999999999998E-2,1.2762,-4.8422E-2,5.4502000000000002E-2,133]
["2018-01-25",201802,16,0.88690000000000002,1.0734999999999999,9.5699999999999993E-2,9.8960000000000006E-2,7.4783000000000002E-2,1.7850999999999999,-3.9838999999999999E-2,4.5176000000000001E-2,133]
["2018-02-01",201802,11,0.88580000000000003,1.0752999999999999,0.1169,0.11926,8.7493000000000001E-2,3.4592000000000001,-3.7418E-2,3.5643000000000001E-2,136]
["2018-02-06",201803,26.265999999999998,0.73860000000000003,1.1988000000000001,0.188,0.20205999999999999,0.12831000000000001,0.90375000000000005,-0.13003000000000001,0.20993999999999999,291]
["2018-02-08",201803,24.265999999999998,0.69020000000000004,1.2493000000000001,0.23935000000000001,0.24384,0.14055000000000001,1.5806,-0.15770000000000001,0.12670999999999999,328]
["2018-02-16",201803,18.265999999999998,0.82630000000000003,1.1207,0.14280000000000001,0.14915999999999999,0.10085,1.3637999999999999,-8.8186E-2,9.2943999999999999E-2,204]
["2018-02-22",201803,15.266,0.84089999999999998,1.1101000000000001,0.1419,0.14607999999999999,8.9023000000000005E-2,2.7982999999999998,-6.2474000000000002E-2,5.7660999999999997E-2,185]
["2018-02-26",201803,13.266,0.87990000000000002,1.0791999999999999,0.1129,0.11792,8.4328E-2,2.3411,-3.8056E-2,5.7721000000000001E-2,141]
["2018-03-01",201803,10.266,0.84009999999999996,1.1108,0.17375000000000002,0.17937,0.10679,4.7823000000000002,-5.604E-2,5.7216000000000003E-2,183]
["2018-03-08",201804,30,0.80169999999999997,1.1424000000000001,0.13005,0.13425000000000001,8.6185999999999999E-2,1.1744000000000001,-8.8366E-2,8.1434000000000006E-2,228]
["2018-03-14",201804,26,0.81340000000000001,1.1329,0.1303,0.13446,8.8500999999999996E-2,1.2137,-8.7793999999999997E-2,7.8424999999999995E-2,216]
["2018-03-21",201804,21,0.82399999999999995,1.1238999999999999,0.1356,0.13980999999999999,8.4237000000000006E-2,1.7961,-7.8455999999999998E-2,6.9575999999999999E-2,201]
["2018-03-26",201804,18,0.79710000000000003,1.145,0.17030000000000001,0.17348,0.10771,3.0838000000000001,-6.6136E-2,6.2845999999999999E-2,219]
["2018-03-28",201804,16,0.77849999999999997,1.1619999999999999,0.19914999999999999,0.20096,0.12927,4.4573999999999998,-6.0295000000000001E-2,5.6308999999999998E-2,230]
["2018-04-05",201804,11,0.83779999999999999,1.1120000000000001,0.17119999999999999,0.17193,9.8396999999999998E-2,11.01,-3.4500999999999997E-2,2.9992999999999999E-2,179]
["2018-04-11",201805,27,0.76100000000000001,1.1775,0.16750000000000001,0.16914999999999999,0.10779,2.4731000000000001,-6.9191000000000003E-2,6.5171999999999994E-2,256]
["2018-04-12",201805,26,0.78080000000000005,1.1598999999999999,0.15459999999999999,0.15673000000000001,0.10168000000000001,2.4533999999999998,-6.3423999999999994E-2,5.9635000000000001E-2,240]
["2018-04-18",201805,22,0.84509999999999996,1.1071,0.11559999999999999,0.11976000000000001,8.0182000000000003E-2,1.8238000000000001,-5.1498000000000002E-2,6.336E-2,179]
["2018-04-24",201805,18,0.82340000000000002,1.1251,0.14879999999999999,0.14996999999999999,9.6348000000000003E-2,3.823,-5.0812000000000003E-2,4.2181999999999997E-2,193]
["2018-05-01",201805,13,0.86719999999999997,1.0914999999999999,0.12889999999999999,0.13039000000000001,8.8017999999999999E-2,4.7347999999999999,-3.8048999999999999E-2,3.2382000000000001E-2,151]
["2018-05-04",201805,10,0.8881,1.0739000000000001,0.12,0.12239,8.1286999999999998E-2,5.8418999999999999,-2.9214E-2,3.2735E-2,125]
["2018-05-08",201806,26.265999999999998,0.81640000000000001,1.1291,0.12675,0.12883,8.5605000000000001E-2,1.849,-6.2870999999999996E-2,5.4327E-2,203]
["2018-05-15",201806,21.265999999999998,0.84899999999999998,1.1055999999999999,0.11545,0.11792,7.8613000000000002E-2,1.6289,-6.5018999999999993E-2,5.5060999999999999E-2,177]
["2018-05-21",201806,17.265999999999998,0.87809999999999999,1.0811999999999999,0.1002,0.10349999999999999,7.0459999999999995E-2,2.0741999999999998,-4.6407999999999998E-2,4.5675E-2,141]
["2018-05-22",201806,16.265999999999998,0.87849999999999995,1.0803,0.1024,0.10545,7.3061000000000001E-2,2.0720999999999998,-4.8362000000000002E-2,4.3783000000000002E-2,139]
["2018-05-29",201806,12.266,0.86919999999999997,1.0883,0.12820000000000001,0.13059999999999999,8.4096000000000004E-2,3.1099000000000001,-5.3793000000000001E-2,4.3444999999999998E-2,149]
["2018-06-04",201807,33,0.83650000000000002,1.1128,9.9199999999999997E-2,0.10269,6.6566E-2,0.94538999999999995,-7.5972999999999999E-2,7.0286000000000001E-2,189]
["2018-06-11",201807,28,0.85580000000000001,1.0980000000000001,9.3799999999999994E-2,9.7179000000000001E-2,6.3950000000000007E-2,1.0465,-6.7398E-2,6.4612000000000003E-2,168]
["2018-06-12",201807,27,0.86080000000000001,1.0939000000000001,9.2600000000000002E-2,9.6622E-2,6.4873E-2,1.0287999999999999,-6.4027000000000001E-2,6.7317000000000002E-2,163]
["2018-06-20",201807,21,0.873,1.0841000000000001,9.4899999999999998E-2,9.801E-2,6.1440000000000002E-2,1.4811000000000001,-6.1412000000000001E-2,5.2429000000000003E-2,148]
["2018-06-25",201807,18,0.84119999999999995,1.1112,0.13150000000000001,0.1346,7.7549000000000007E-2,2.2069000000000001,-7.1882000000000001E-2,5.7374000000000001E-2,185]
["2018-06-27",201807,16,0.83550000000000002,1.1053999999999999,0.14435000000000001,0.14654,8.5821999999999996E-2,3.1172,-6.2925999999999996E-2,4.8975999999999999E-2,183]
["2018-07-02",201807,13,0.87450000000000006,1.0834999999999999,0.11835000000000001,0.12106,7.3066999999999993E-2,4.0278999999999998,-4.3310000000000001E-2,3.6132999999999998E-2,145]
["2018-07-10",201808,28,0.85819999999999996,1.0959000000000001,9.2499999999999999E-2,9.5831E-2,6.0581000000000003E-2,1.1738,-6.2495000000000002E-2,6.2620999999999996E-2,168]
["2018-07-16",201808,24,0.87070000000000003,1.0871,9.0249999999999997E-2,9.3778E-2,5.9297000000000002E-2,1.3304,-5.7965000000000003E-2,5.7308999999999999E-2,154]
["2018-07-19",201808,21,0.87870000000000004,1.0801000000000001,0.09,9.3886999999999998E-2,6.0302000000000001E-2,1.4630000000000001,-5.2859000000000003E-2,5.7096000000000001E-2,143]
["2018-07-23",201808,19,0.89259999999999995,1.0704,8.4350000000000008E-2,8.7887999999999994E-2,5.7313999999999997E-2,1.4719,-5.2749999999999998E-2,4.8934999999999999E-2,127]
["2018-07-31",201808,13,0.90339999999999998,1.0613999999999999,8.9700000000000002E-2,9.3425999999999995E-2,6.0742999999999998E-2,2.4910999999999999,-3.9363000000000002E-2,4.2757000000000003E-2,113]
["2018-08-03",201808,10,0.92969999999999997,1.0442,7.3849999999999999E-2,7.6935000000000003E-2,5.4004000000000003E-2,2.3887999999999998,-3.2002000000000003E-2,3.4776000000000001E-2,83]
["2018-08-07",201809,31.265999999999998,0.86199999999999999,1.0928,8.4850000000000009E-2,8.9288999999999993E-2,5.883E-2,0.97070000000000001,-5.3622999999999997E-2,7.3343000000000005E-2,165]
["2018-08-10",201809,28.265999999999998,0.85309999999999997,1.0998000000000001,9.5899999999999999E-2,0.10023,6.2328000000000001E-2,1.0266,-7.4460999999999999E-2,7.1150000000000005E-2,175]
["2018-08-17",201809,23.265999999999998,0.87129999999999996,1.0851,9.1200000000000003E-2,9.6338999999999994E-2,5.9311000000000003E-2,1.3738999999999999,-5.3342000000000001E-2,6.7956000000000003E-2,155]
["2018-08-23",201809,19.265999999999998,0.88349999999999995,1.0759000000000001,8.9700000000000002E-2,9.4066999999999998E-2,6.0648000000000001E-2,1.6516999999999999,-4.6781999999999997E-2,5.6163999999999999E-2,139]
["2018-08-29",201809,15.266,0.90400000000000003,1.0636000000000001,8.3500000000000005E-2,8.7756000000000001E-2,6.4092999999999997E-2,1.3723000000000001,-3.5493999999999998E-2,6.2172999999999999E-2,118]
["2018-08-30",201809,14.266,0.89590000000000003,1.0682,9.3899999999999997E-2,9.8522999999999999E-2,6.9348999999999994E-2,1.5974999999999999,-4.7232000000000003E-2,5.9284000000000003E-2,127]
["2018-09-10",201810,29,0.8458,1.1056999999999999,9.8750000000000004E-2,0.10241,6.5030000000000004E-2,0.96931,-7.7625E-2,7.3062000000000002E-2,190]
["2018-09-13",201810,26,0.87280000000000002,1.0858000000000001,8.5449999999999998E-2,8.9594999999999994E-2,5.7787999999999999E-2,1.1567000000000001,-5.0097999999999997E-2,6.9353999999999999E-2,157]
["2018-09-17",201810,24,0.87019999999999997,1.0876999999999999,9.1300000000000006E-2,9.5075000000000007E-2,5.9790999999999997E-2,1.2163999999999999,-6.0498000000000003E-2,6.6405000000000006E-2,159]
["2018-09-20",201810,21,0.88959999999999995,1.0716000000000001,8.1500000000000003E-2,8.5573999999999997E-2,5.8090999999999997E-2,1.1698,-4.7516000000000003E-2,6.4328999999999997E-2,135]
["2018-09-27",201810,16,0.89900000000000002,1.0650999999999999,8.5449999999999998E-2,8.9835999999999999E-2,5.7634999999999999E-2,1.8494999999999999,-4.2860000000000002E-2,5.2070999999999999E-2,123]
["2018-10-03",201810,12,0.91759999999999997,1.0523,8.0299999999999996E-2,8.3964999999999998E-2,5.6189999999999997E-2,2.5356999999999998,-3.1329999999999997E-2,4.0600999999999998E-2,100]
["2018-10-10",201811,27,0.75149999999999995,1.1866000000000001,0.17565,0.17638999999999999,9.2587000000000003E-2,2.4074,-8.8834999999999997E-2,6.8971000000000005E-2,274]
["2018-10-15",201811,24,0.77300000000000002,1.1677,0.16830000000000001,0.16954,8.6798E-2,3.0886999999999998,-7.3027999999999996E-2,6.0616999999999997E-2,258]
["2018-10-17",201811,22,0.82030000000000003,1.1274,0.1363,0.13938,8.4802000000000002E-2,2.0903999999999998,-7.0122000000000004E-2,6.0314E-2,218]
["2018-10-22",201811,19,0.80169999999999997,1.1355,0.16155,0.16286,9.3245999999999996E-2,3.4097,-6.4663999999999999E-2,5.2282000000000002E-2,225]
["2018-10-30",201811,13,0.78200000000000003,1.1599999999999999,0.2203,0.22126000000000001,0.13361999999999999,7.0053000000000001,-5.6887E-2,4.5976999999999997E-2,244]
["2018-10-31",201811,12,0.80410000000000004,1.1397999999999999,0.20035,0.20163,0.11747,7.9896000000000003,-4.8422E-2,4.1459999999999997E-2,224]
["2018-11-06",201812,30.265999999999998,0.74299999999999999,1.1924999999999999,0.17165,0.17316000000000001,0.10323,2.4756999999999998,-7.6464000000000004E-2,6.3893000000000005E-2,294]
["2018-11-12",201812,26.265999999999998,0.75149999999999995,1.1840999999999999,0.17699999999999999,0.17768,9.7915000000000002E-2,3.1526000000000001,-7.2429999999999994E-2,5.9483000000000001E-2,283]
["2018-11-19",201812,21.265999999999998,0.76770000000000005,1.1719999999999999,0.18290000000000001,0.18368000000000001,0.1086,4.6375000000000002,-5.7341999999999997E-2,4.8975999999999999E-2,262]
["2018-11-23",201812,18.265999999999998,0.76819999999999999,1.1732,0.1988,0.19977,0.12912000000000001,4.6231,-5.9915000000000003E-2,5.0257999999999997E-2,252]
["2018-11-27",201812,16.265999999999998,0.80120000000000002,1.1439999999999999,0.17660000000000001,0.17835999999999999,0.11280999999999999,6.9032,-3.7532000000000003E-2,4.3471000000000003E-2,226]
["2018-11-30",201812,13.266,0.81210000000000004,1.1348,0.18459999999999999,0.18623000000000001,0.11949,6.8391999999999999,-4.5157999999999997E-2,3.9104E-2,226]
["2018-12-11",201901,26,0.72960000000000003,1.2078,0.19650000000000001,0.19708000000000001,0.12121999999999999,3.2664,-7.5189000000000006E-2,5.8074000000000001E-2,295]
["2018-12-13",201901,24,0.74729999999999996,1.1908000000000001,0.1893,0.19064999999999999,0.12716,2.8418000000000001,-7.4801000000000006E-2,5.7113999999999998E-2,276]
["2018-12-18",201901,21,0.72889999999999999,1.2156,0.22635,0.22547,0.15153,3.6425999999999998,-7.6026999999999997E-2,6.2704999999999997E-2,275]
["2018-12-24",201901,17,0.6512,1.2982,0.3357,0.33335999999999999,0.20080999999999999,5.3611000000000004,-0.10226,7.7401999999999999E-2,308]
["2019-01-02",201901,12,0.80449999999999999,1.139,0.20024999999999998,0.20205000000000001,0.11666,9.1041000000000007,-4.3570999999999999E-2,4.0670999999999999E-2,213]
["2019-01-03",201901,11,0.78029999999999999,1.1603000000000001,0.23854999999999998,0.23780999999999999,0.12472,14.456,-4.4138999999999998E-2,3.5007000000000003E-2,230]
["2019-01-09",201902,26,0.75509999999999999,1.1849000000000001,0.1767,0.17807999999999999,0.10594000000000001,3.1225999999999998,-6.9539000000000004E-2,5.7969E-2,278]
["2019-01-10",201902,25,0.76329999999999998,1.1757,0.17219999999999999,0.17427000000000001,0.10571,3.0221,-6.8102999999999997E-2,5.8351E-2,270]
["2019-01-11",201902,24,0.78029999999999999,1.1598999999999999,0.161,0.16331999999999999,9.9205000000000002E-2,2.9904999999999999,-6.4599000000000004E-2,5.4829999999999997E-2,250]
["2019-01-14",201902,23,0.78469999999999995,1.1568000000000001,0.16070000000000001,0.16309999999999999,9.6755999999999995E-2,3.0131000000000001,-6.4090999999999995E-2,5.8103000000000002E-2,243]
["2019-01-15",201902,22,0.80220000000000002,1.1418999999999999,0.15049999999999999,0.15518000000000001,9.6932000000000004E-2,2.1953999999999998,-7.0987999999999996E-2,6.8180000000000004E-2,224]
["2019-01-16",201902,21,0.80359999999999998,1.1404000000000001,0.1517,0.15651000000000001,0.10178,1.9966999999999999,-7.2508000000000003E-2,7.3988999999999999E-2,223]
["2019-01-17",201902,20,0.81589999999999996,1.1289,0.14529999999999998,0.14943999999999999,9.9829000000000001E-2,1.8826000000000001,-7.2065000000000004E-2,6.9642999999999997E-2,210]
["2019-01-18",201902,19,0.81969999999999998,1.1267,0.1454,0.15004000000000001,0.10739,1.6165,-7.3823E-2,7.2992000000000001E-2,208]
["2019-01-22",201902,18,0.79790000000000005,1.1456,0.16994999999999999,0.17312,0.11024,2.6048,-7.4868000000000004E-2,6.3954999999999998E-2,232]
["2019-01-23",201902,17,0.80920000000000003,1.1352,0.16365000000000002,0.16621,0.10623,3.218,-6.3805000000000001E-2,5.2246000000000001E-2,218]
["2019-01-24",201902,16,0.82379999999999998,1.1237999999999999,0.1547,0.15804000000000001,0.10294,3.0484,-6.0706000000000003E-2,5.3561999999999999E-2,200]
["2019-01-25",201902,15,0.83720000000000006,1.1132,0.1467,0.15026,0.10618,2.8811,-5.5350000000000003E-2,4.8493000000000001E-2,187]
["2019-01-28",201902,14,0.8327,1.1166,0.15629999999999999,0.15876999999999999,0.10536,4.0209999999999999,-5.2549999999999999E-2,4.2813999999999998E-2,190]
["2019-01-29",201902,13,0.83320000000000005,1.1153999999999999,0.16144999999999998,0.16385,0.10827000000000001,4.6696,-4.9332000000000001E-2,4.1848000000000003E-2,188]
["2019-01-30",201902,12,0.8518,1.0996999999999999,0.1469,0.14974999999999999,0.10931,3.4388999999999998,-4.8281999999999999E-2,4.2932999999999999E-2,168]
["2019-01-31",201902,11,0.86890000000000001,1.0889,0.1361,0.13929,0.10793999999999999,2.5306999999999999,-4.9117000000000001E-2,4.6545999999999997E-2,151]
["2019-02-01",201902,10,0.88009999999999999,1.0798000000000001,0.12895000000000001,0.13178999999999999,0.1024,2.8818000000000001,-4.1043999999999997E-2,4.3532000000000001E-2,136]
["2019-02-04",201903,27.265999999999998,0.8085,1.1355,0.13025,0.13344,9.2914999999999998E-2,1.4378,-7.0556999999999995E-2,6.6094E-2,226]
["2019-02-05",201903,26.265999999999998,0.80920000000000003,1.1351,0.1318,0.13486999999999999,9.5169000000000004E-2,1.4089,-7.2642999999999999E-2,6.4934000000000006E-2,225]
["2019-02-06",201903,25.265999999999998,0.81520000000000004,1.1303000000000001,0.13009999999999999,0.13319,9.2619000000000007E-2,1.4400999999999999,-7.3548000000000002E-2,6.2840999999999994E-2,218]
["2019-02-07",201903,24.265999999999998,0.80620000000000003,1.1372,0.13965,0.14235,9.2415999999999998E-2,1.9004000000000001,-7.2415999999999994E-2,5.7992000000000002E-2,227]
["2019-02-08",201903,23.265999999999998,0.81479999999999997,1.1307,0.1356,0.13750999999999999,8.7899000000000005E-2,2.1554000000000002,-6.5952999999999998E-2,5.2653999999999999E-2,217]
["2019-02-11",201903,22.265999999999998,0.81969999999999998,1.1262000000000001,0.1338,0.13588,8.6426000000000003E-2,2.4460999999999999,-5.985E-2,4.9600999999999999E-2,210]
["2019-02-12",201903,21.265999999999998,0.83250000000000002,1.1167,0.1275,0.13069,9.1875999999999999E-2,1.7478,-6.2526999999999999E-2,5.7689999999999998E-2,198]
["2019-02-13",201903,20.265999999999998,0.83279999999999998,1.1165,0.13,0.13316,9.2297000000000004E-2,1.9741,-6.0724E-2,5.5396000000000001E-2,197]
["2019-02-14",201903,19.265999999999998,0.83109999999999995,1.1172,0.13524999999999998,0.13836000000000001,9.5080999999999999E-2,2.0055000000000001,-6.5528000000000003E-2,5.4684000000000003E-2,199]
["2019-02-15",201903,18.265999999999998,0.84799999999999998,1.1036999999999999,0.1225,0.12559999999999999,8.5654999999999995E-2,2.0651000000000002,-5.8934E-2,5.0391999999999999E-2,180]
["2019-02-19",201903,17.265999999999998,0.86009999999999998,1.0940000000000001,0.11600000000000001,0.11917,8.1483E-2,2.2503000000000002,-5.3421999999999997E-2,4.4699000000000003E-2,164]
["2019-02-20",201903,16.265999999999998,0.87009999999999998,1.0871999999999999,0.111,0.11351,7.8333E-2,2.3256999999999999,-4.9651000000000001E-2,4.1383000000000003E-2,154]
["2019-02-21",201903,15.266,0.8669,1.0886,0.1169,0.1197,7.5893000000000002E-2,3.5619999999999998,-4.3092999999999999E-2,3.7449999999999997E-2,156]
["2019-02-22",201903,14.266,0.88129999999999997,1.0784,0.10744999999999999,0.11036,7.6893000000000003E-2,2.7119,-4.3235999999999997E-2,3.8135000000000002E-2,139]
["2019-02-25",201903,13.266,0.88129999999999997,1.0779000000000001,0.1106,0.11382,8.1006999999999996E-2,2.1724999999999999,-5.2428000000000002E-2,4.2615E-2,139]
["2019-02-26",201903,12.266,0.88300000000000001,1.0783,0.11459999999999999,0.11806,8.2266000000000006E-2,2.6305000000000001,-4.9658000000000001E-2,4.0766999999999998E-2,138]
["2019-02-27",201903,11.266,0.89259999999999995,1.0714999999999999,0.10925,0.11205,7.6394000000000004E-2,2.9102999999999999,-4.6089999999999999E-2,3.7499999999999999E-2,127]
["2019-02-28",201903,10.266,0.89239999999999997,1.0701000000000001,0.1129,0.11613999999999999,7.6375999999999999E-2,3.3109999999999999,-4.5992999999999999E-2,3.7915999999999998E-2,125]
["2019-03-01",201903,9.266,0.91090000000000004,1.0569999999999999,9.8000000000000004E-2,0.10153,7.1174000000000001E-2,2.9699,-4.0052999999999998E-2,3.5277000000000003E-2,104]
["2019-03-04",201904,33,0.81169999999999998,1.1335,0.11600000000000001,0.11840000000000001,6.7419999999999994E-2,1.4964,-7.2987999999999997E-2,6.1959E-2,217]
["2019-03-05",201904,32,0.81340000000000001,1.1298999999999999,0.11650000000000001,0.11912,7.0244000000000001E-2,1.4036999999999999,-7.5160000000000005E-2,6.4111000000000001E-2,215]
["2019-03-06",201904,31,0.80310000000000004,1.1379999999999999,0.1255,0.12759000000000001,7.2327000000000002E-2,1.6664000000000001,-7.4901999999999996E-2,6.2078000000000001E-2,227]
["2019-03-07",201904,30,0.79310000000000003,1.147,0.13514999999999999,0.13627,7.4482999999999994E-2,2.0305,-7.2731000000000004E-2,5.8525000000000001E-2,239]
["2019-03-08",201904,29,0.79759999999999998,1.1447000000000001,0.1343,0.13505,7.2050000000000003E-2,2.4565000000000001,-6.4642000000000005E-2,5.2603999999999998E-2,235]
["2019-03-11",201904,28,0.82650000000000001,1.1205000000000001,0.1147,0.11706999999999999,6.8224000000000007E-2,1.9413,-6.1469999999999997E-2,5.1792999999999999E-2,202]
["2019-03-12",201904,27,0.83479999999999999,1.1117999999999999,0.11035,0.11218,6.6598000000000004E-2,1.9305000000000001,-5.8582000000000002E-2,4.9839000000000001E-2,192]
["2019-03-13",201904,26,0.84409999999999996,1.1065,0.10580000000000001,0.10882,7.1221999999999994E-2,1.5397000000000001,-5.9636000000000002E-2,5.459E-2,180]
["2019-03-14",201904,25,0.84450000000000003,1.1059000000000001,0.10815,0.11122,7.2562000000000001E-2,1.7234,-5.7008000000000003E-2,5.2169E-2,181]
["2019-03-15",201904,24,0.85170000000000001,1.099,0.1048,0.10750999999999999,7.1922E-2,1.6364000000000001,-5.6364999999999998E-2,5.0488999999999999E-2,173]
["2019-03-18",201904,23,0.85370000000000001,1.0984,0.10525000000000001,0.10824,7.3263999999999996E-2,1.8463000000000001,-5.194E-2,4.6746000000000003E-2,170]
["2019-03-19",201904,22,0.84789999999999999,1.1034999999999999,0.112,0.11441,7.6288999999999996E-2,2.1381999999999999,-5.2422999999999997E-2,4.3748000000000002E-2,180]
["2019-03-20",201904,21,0.84719999999999995,1.1053999999999999,0.1159,0.11849999999999999,7.9073000000000004E-2,2.2629999999999999,-5.2794000000000001E-2,4.3706000000000002E-2,181]
["2019-03-21",201904,20,0.85060000000000002,1.1004,0.11509999999999999,0.11783,8.1214999999999996E-2,2.1469,-5.2822000000000001E-2,4.3006000000000003E-2,172]
["2019-03-22",201904,19,0.82010000000000005,1.1065,0.1449,0.14621999999999999,8.4156999999999996E-2,4.0994000000000002,-5.1820999999999999E-2,4.0899999999999999E-2,204]
["2019-03-25",201904,18,0.83009999999999995,1.0884,0.1409,0.14177000000000001,8.1319000000000002E-2,5.0128000000000004,-4.4740000000000002E-2,3.5277000000000003E-2,188]
["2019-03-26",201904,17,0.85019999999999996,1.0822000000000001,0.1265,0.12698000000000001,7.0599999999999996E-2,6.0477999999999996,-3.6075000000000003E-2,2.9801000000000001E-2,169]
["2019-03-27",201904,16,0.8468,1.0976999999999999,0.13270000000000001,0.13291,7.0406999999999997E-2,7.0270000000000001,-3.5825000000000003E-2,2.8967E-2,180]
["2019-03-28",201904,15,0.86140000000000005,1.0935999999999999,0.1237,0.12446,6.9754999999999998E-2,6.3741000000000003,-3.4779999999999998E-2,2.8104000000000001E-2,166]
["2019-03-29",201904,14,0.87390000000000001,1.0835999999999999,0.1148,0.11593000000000001,6.8064E-2,5.8667999999999996,-3.2659000000000001E-2,2.8126000000000002E-2,151]
["2019-04-01",201904,13,0.89359999999999995,1.0694999999999999,0.10059999999999999,0.10305,7.2083999999999995E-2,3.1547999999999998,-3.6873999999999997E-2,3.2551999999999998E-2,128]
["2019-04-02",201904,12,0.89810000000000001,1.0654999999999999,9.8400000000000001E-2,0.10126,7.2632000000000002E-2,2.944,-3.6706999999999997E-2,3.3356999999999998E-2,121]
["2019-04-03",201904,11,0.89939999999999998,1.0660000000000001,0.10299999999999999,0.10614999999999999,7.7244999999999994E-2,3.1562999999999999,-3.6235000000000003E-2,3.3471000000000001E-2,122]
["2019-04-04",201904,10,0.90539999999999998,1.0615000000000001,0.1008,0.10392999999999999,7.7552999999999997E-2,3.0644999999999998,-3.5310000000000001E-2,3.3048000000000001E-2,114]
["2019-04-05",201904,9,0.91849999999999998,1.0515000000000001,9.0900000000000009E-2,9.4022999999999995E-2,7.0975999999999997E-2,3.3018000000000001,-2.9853000000000001E-2,2.8892999999999999E-2,98]
["2019-04-08",201905,28,0.83840000000000003,1.1074999999999999,0.1062,0.11008999999999999,7.1319999999999995E-2,1.3602000000000001,-6.5816E-2,5.7278999999999997E-2,183]
["2019-04-09",201905,27,0.82909999999999995,1.1135999999999999,0.11474999999999999,0.11862,7.3070999999999997E-2,1.5904,-6.7904000000000006E-2,5.8048000000000002E-2,194]
["2019-04-10",201905,26,0.84299999999999997,1.109,0.10765,0.11118,7.0573999999999998E-2,1.5378000000000001,-6.3545000000000004E-2,5.5392999999999998E-2,182]
["2019-04-11",201905,25,0.84719999999999995,1.1031,0.10614999999999999,0.10954999999999999,6.9259000000000001E-2,1.6456,-5.9707000000000003E-2,5.3895999999999999E-2,177]
["2019-04-12",201905,24,0.85840000000000005,1.0952999999999999,9.9950000000000011E-2,0.10324999999999999,6.9115999999999997E-2,1.4832000000000001,-5.7520000000000002E-2,5.0928000000000001E-2,164]
["2019-04-15",201905,23,0.86439999999999995,1.0912999999999999,9.7450000000000009E-2,0.10105,6.5777000000000002E-2,1.5907,-5.5342000000000002E-2,5.0512000000000001E-2,157]
["2019-04-16",201905,22,0.86729999999999996,1.0888,9.7500000000000003E-2,0.10106999999999999,6.6695000000000004E-2,1.6672,-5.3483999999999997E-2,4.7827000000000001E-2,154]
["2019-04-17",201905,21,0.86370000000000002,1.0894999999999999,0.10214999999999999,0.1052,6.9403999999999993E-2,1.7394000000000001,-5.5968999999999998E-2,4.7602999999999999E-2,159]
["2019-04-18",201905,20,0.87290000000000001,1.0859000000000001,9.7699999999999995E-2,0.10111000000000001,6.6798999999999997E-2,1.7907999999999999,-5.2290000000000003E-2,4.6580999999999997E-2,150]
["2019-04-22",201905,19,0.87890000000000001,1.0781000000000001,9.3849999999999989E-2,9.6994999999999998E-2,6.4294000000000004E-2,1.827,-4.9118000000000002E-2,4.4852000000000003E-2,142]
["2019-04-23",201905,18,0.88490000000000002,1.0754999999999999,9.2499999999999999E-2,9.6140000000000003E-2,6.6350999999999993E-2,1.6403000000000001,-5.0491000000000001E-2,4.6857000000000003E-2,135]
["2019-04-24",201905,17,0.87860000000000005,1.0782,0.1003,0.10446999999999999,7.0884000000000003E-2,1.8260000000000001,-5.2632999999999999E-2,4.9170999999999999E-2,142]
["2019-04-25",201905,16,0.88170000000000004,1.0764,0.10045000000000001,0.10431,7.0400000000000004E-2,1.8953,-5.2957999999999998E-2,4.7192999999999999E-2,140]
["2019-04-26",201905,15,0.89070000000000005,1.0709,9.5699999999999993E-2,9.9533999999999997E-2,6.8505999999999997E-2,1.7949999999999999,-5.1973999999999999E-2,4.6170999999999997E-2,130]
["2019-04-29",201905,14,0.89370000000000005,1.0669999999999999,9.5699999999999993E-2,9.9020999999999998E-2,6.9315000000000002E-2,1.849,-5.0885E-2,4.3721000000000003E-2,126]
["2019-04-30",201905,13,0.89710000000000001,1.0649,9.5799999999999996E-2,9.9185999999999996E-2,6.9167999999999993E-2,1.7908999999999999,-5.4163000000000003E-2,4.3351000000000001E-2,122]
["2019-05-01",201905,12,0.88260000000000005,1.0775999999999999,0.11465,0.11822000000000001,7.8242999999999993E-2,2.6699000000000002,-5.3149000000000002E-2,4.2214000000000002E-2,139]
["2019-05-02",201905,11,0.88939999999999997,1.0728,0.11269999999999999,0.11564000000000001,7.2954000000000005E-2,3.5998000000000001,-4.5068999999999998E-2,3.5285999999999998E-2,133]
["2019-05-03",201905,10,0.90920000000000001,1.0585,9.5799999999999996E-2,9.8599000000000006E-2,6.7991999999999997E-2,3.3843999999999999,-3.5860999999999997E-2,3.1281000000000003E-2,108]
["2019-05-06",201906,32.265999999999998,0.80310000000000004,1.139,0.1234,0.12709000000000001,7.2453000000000004E-2,1.478,-7.7863000000000002E-2,6.8569000000000005E-2,227]
["2019-05-07",201906,31.265999999999998,0.75760000000000005,1.1796,0.15865000000000001,0.16001000000000001,7.9272999999999996E-2,2.2780999999999998,-8.1740999999999994E-2,6.7090999999999998E-2,282]
["2019-05-08",201906,30.265999999999998,0.76029999999999998,1.1776,0.15870000000000001,0.15969,7.5792999999999999E-2,2.3005,-8.3087999999999995E-2,6.8107000000000001E-2,280]
["2019-05-09",201906,29.265999999999998,0.76060000000000005,1.1766000000000001,0.16165000000000002,0.16167999999999999,7.1078000000000002E-2,3.1282999999999999,-7.0604E-2,5.9566000000000001E-2,281]
["2019-05-10",201906,28.265999999999998,0.79320000000000002,1.1466000000000001,0.13880000000000001,0.13985,6.3313999999999995E-2,3.0981000000000001,-6.0117999999999998E-2,5.3060000000000003E-2,240]
["2019-05-13",201906,27.265999999999998,0.74809999999999999,1.1898,0.17730000000000001,0.17574999999999999,7.6691999999999996E-2,4.0796999999999999,-6.7005999999999996E-2,5.4024000000000003E-2,295]
["2019-05-14",201906,26.265999999999998,0.77659999999999996,1.1623000000000001,0.15759999999999999,0.15722,6.8608000000000002E-2,3.9914999999999998,-6.0512000000000003E-2,4.9612000000000003E-2,261]
["2019-05-15",201906,25.265999999999998,0.79679999999999995,1.1471,0.1449,0.14524000000000001,6.8009E-2,4.0256999999999996,-5.382E-2,4.5997999999999997E-2,238]
["2019-05-16",201906,24.265999999999998,0.81459999999999999,1.129,0.13339999999999999,0.13461000000000001,6.8396999999999999E-2,3.5457000000000001,-5.1916999999999998E-2,4.5916999999999999E-2,217]
["2019-05-17",201906,23.265999999999998,0.80889999999999995,1.1355999999999999,0.14099999999999999,0.14141999999999999,6.3035999999999995E-2,4.5106000000000002,-4.9222000000000002E-2,4.4109000000000002E-2,224]
["2019-05-20",201906,22.265999999999998,0.80520000000000003,1.1357999999999999,0.14580000000000001,0.14571999999999999,6.3571000000000003E-2,5.9067999999999996,-4.3195999999999998E-2,3.9470999999999999E-2,227]
["2019-05-21",201906,21.265999999999998,0.82520000000000004,1.1200000000000001,0.13245000000000001,0.13294,6.4895999999999995E-2,4.9934000000000003,-4.2275E-2,3.8531000000000003E-2,204]
["2019-05-22",201906,20.265999999999998,0.82940000000000003,1.1164000000000001,0.13190000000000002,0.13227,6.4548999999999995E-2,5.0190000000000001,-4.2867000000000002E-2,3.7449000000000003E-2,200]
["2019-05-23",201906,19.265999999999998,0.80869999999999997,1.135,0.1545,0.15407000000000001,7.4554999999999996E-2,6.1615000000000002,-4.5206999999999997E-2,3.8009000000000001E-2,224]
["2019-05-24",201906,18.265999999999998,0.82279999999999998,1.123,0.14535000000000001,0.14543,6.8118999999999999E-2,6.9074999999999998,-4.0134000000000003E-2,3.4402000000000002E-2,208]
["2019-05-28",201906,17.265999999999998,0.81640000000000001,1.1265000000000001,0.15529999999999999,0.15395,6.7480999999999999E-2,9.7706999999999997,-3.4860000000000002E-2,3.1633000000000001E-2,215]
["2019-05-29",201906,16.265999999999998,0.81469999999999998,1.1294999999999999,0.16205,0.16003999999999999,6.1554999999999999E-2,15.06,-2.7541E-2,2.8902000000000001E-2,218]
["2019-05-30",201906,15.266,0.82779999999999998,1.1198999999999999,0.1552,0.15353,6.012E-2,16.035,-2.5468999999999999E-2,2.6811000000000001E-2,203]
["2019-05-31",201906,14.266,0.81559999999999999,1.1297999999999999,0.1724,0.17107,7.7178999999999998E-2,15.692,-2.9790000000000001E-2,2.7188E-2,217]
["2019-06-03",201906,13.266,0.82740000000000002,1.1202000000000001,0.1656,0.16522999999999999,9.4394000000000006E-2,11.98,-3.2259999999999997E-2,2.5819999999999999E-2,204]
["2019-06-04",201906,12.266,0.84850000000000003,1.1015999999999999,0.14949999999999999,0.14893999999999999,6.8805000000000005E-2,19.501999999999999,-2.1977E-2,2.2175E-2,180]
["2019-06-05",201906,11.266,0.86470000000000002,1.091,0.13789999999999999,0.13880000000000001,6.8635000000000002E-2,20.530999999999999,-1.6043999999999999E-2,2.3064000000000001E-2,162]
["2019-06-06",201906,10.266,0.87150000000000005,1.0858000000000001,0.13719999999999999,0.1391,7.3938000000000004E-2,17.260000000000002,-1.5918000000000002E-2,2.5925E-2,155]
["2019-06-07",201906,9.266,0.87480000000000002,1.0818000000000001,0.13950000000000001,0.14230999999999999,8.7850999999999999E-2,11.51,-2.0441000000000001E-2,3.0102E-2,149]
["2019-06-10",201907,28,0.7984,1.1440999999999999,0.13614999999999999,0.13915,8.5248000000000004E-2,2.6549,-5.3783999999999998E-2,5.4482999999999997E-2,219]
["2019-06-11",201907,27,0.79559999999999997,1.145,0.1399,0.14143,8.3362000000000006E-2,3.0642,-5.4607000000000003E-2,4.8231000000000003E-2,220]
["2019-06-12",201907,26,0.80069999999999997,1.1437999999999999,0.14024999999999999,0.14183000000000001,7.9958000000000001E-2,3.3532999999999999,-5.3319999999999999E-2,4.7248999999999999E-2,217]
["2019-06-13",201907,25,0.80220000000000002,1.1386000000000001,0.14019999999999999,0.14207,8.2647999999999999E-2,3.2437999999999998,-5.4753999999999997E-2,4.5977999999999998E-2,214]
["2019-06-14",201907,24,0.81179999999999997,1.1331,0.13739999999999999,0.13894999999999999,7.6841999999999994E-2,3.9451000000000001,-4.7921999999999999E-2,4.3101E-2,208]
["2019-06-17",201907,23,0.81830000000000003,1.1255999999999999,0.13389999999999999,0.13542999999999999,7.8507999999999994E-2,3.6126999999999998,-4.9342999999999998E-2,4.1806000000000003E-2,205]
["2019-06-18",201907,22,0.82699999999999996,1.1209,0.1305,0.13317000000000001,8.1198000000000006E-2,3.1480000000000001,-4.9773999999999999E-2,4.5900000000000003E-2,201]
["2019-06-19",201907,21,0.83860000000000001,1.1113,0.123,0.12606000000000001,8.0713999999999994E-2,2.6522999999999999,-4.9439999999999998E-2,4.8709000000000002E-2,189]
["2019-06-20",201907,20,0.83950000000000002,1.1081000000000001,0.12465000000000001,0.12883,8.7490999999999999E-2,2.4525000000000001,-4.4082000000000003E-2,5.6793000000000003E-2,186]
["2019-06-21",201907,19,0.8337,1.115,0.1328,0.13646,9.3751000000000001E-2,2.4487000000000001,-5.2655E-2,5.3053000000000003E-2,196]
["2019-06-24",201907,18,0.84350000000000003,1.1076999999999999,0.12875,0.13159999999999999,8.8628999999999999E-2,3.0249000000000001,-4.7005999999999999E-2,4.4160999999999999E-2,184]
["2019-06-25",201907,17,0.83499999999999996,1.1122000000000001,0.1401,0.14232,8.9316999999999994E-2,3.7639999999999998,-5.0104999999999997E-2,4.1096000000000001E-2,193]
["2019-06-26",201907,16,0.83960000000000001,1.1104000000000001,0.14115,0.14318,8.7928999999999993E-2,4.2676999999999996,-4.7620999999999997E-2,3.9355000000000001E-2,189]
["2019-06-27",201907,15,0.84619999999999995,1.1054999999999999,0.13700000000000001,0.13916000000000001,8.6197999999999997E-2,4.1959999999999997,-4.6331999999999998E-2,3.9426999999999997E-2,183]
["2019-06-28",201907,14,0.85250000000000004,1.1005,0.13539999999999999,0.13871,8.8597999999999996E-2,3.8041,-4.6753000000000003E-2,4.3730999999999999E-2,174]
["2019-07-01",201907,13,0.88790000000000002,1.0714999999999999,0.10555,0.10841000000000001,7.1281999999999998E-2,3.3395000000000001,-3.8249999999999999E-2,3.7746000000000002E-2,133]
["2019-07-02",201907,12,0.90780000000000005,1.0571999999999999,8.9549999999999991E-2,9.2706999999999998E-2,6.2586000000000003E-2,3.0386000000000002,-3.3251999999999997E-2,3.5428000000000001E-2,111]
["2019-07-03",201907,11,0.91320000000000001,1.0531999999999999,8.7249999999999994E-2,9.0334999999999999E-2,6.7931000000000005E-2,2.2921,-3.014E-2,4.1021000000000002E-2,103]
["2019-07-05",201907,10,0.91790000000000005,1.0533999999999999,8.7599999999999997E-2,9.0482000000000007E-2,7.0610999999999993E-2,1.7577,-4.2160999999999997E-2,3.7486999999999999E-2,101]
["2019-07-08",201908,29,0.82920000000000005,1.1079000000000001,0.1123,0.11396000000000001,6.9106000000000001E-2,1.6661999999999999,-6.4827999999999997E-2,5.3941999999999997E-2,105]
["2019-07-09",201908,28,0.82830000000000004,1.1066,0.114,0.11525000000000001,6.7527000000000004E-2,1.9144000000000001,-6.2300000000000001E-2,5.0571999999999999E-2,105]
["2019-07-10",201908,27,0.8407,1.101,0.1062,0.10827000000000001,6.7584000000000005E-2,1.6173999999999999,-6.1946000000000001E-2,5.1827999999999999E-2,98]
["2019-07-11",201908,26,0.84889999999999999,1.0986,0.1042,0.10657,6.5547999999999995E-2,1.6625000000000001,-6.0531000000000001E-2,5.1702999999999999E-2,95]
["2019-07-12",201908,25,0.85560000000000003,1.0944,0.10050000000000001,0.10296,6.3668000000000002E-2,1.8028,-5.4012999999999999E-2,4.9762000000000001E-2,90]
["2019-07-15",201908,24,0.86170000000000002,1.0936999999999999,9.7849999999999993E-2,0.10091,6.4294000000000004E-2,1.4956,-6.0387000000000003E-2,5.0764999999999998E-2,148]
["2019-07-16",201908,23,0.86129999999999995,1.0874999999999999,9.9000000000000005E-2,0.10238999999999999,6.5323000000000006E-2,1.5228999999999999,-6.0726000000000002E-2,5.2415000000000003E-2,156]
["2019-07-17",201908,22,0.85089999999999999,1.0954999999999999,0.111,0.11316,6.6699999999999995E-2,2.0181,-6.1296000000000003E-2,4.8620999999999998E-2,171]
["2019-07-18",201908,21,0.85740000000000005,1.0909,0.10730000000000001,0.11017,6.7181000000000005E-2,2.0344000000000002,-5.7092999999999998E-2,4.7371000000000003E-2,167]
["2019-07-19",201908,20,0.84989999999999999,1.0985,0.11650000000000001,0.11813,6.8779999999999994E-2,2.5137999999999998,-5.6322999999999998E-2,4.5893999999999997E-2,175]
["2019-07-22",201908,19,0.86650000000000005,1.0872999999999999,0.10505,0.10730000000000001,6.4213999999999993E-2,2.6219999999999999,-4.8552999999999999E-2,3.9862000000000002E-2,160]
["2019-07-23",201908,18,0.87770000000000004,1.0805,9.8000000000000004E-2,0.10068000000000001,6.5408999999999995E-2,2.246,-4.7437E-2,3.9170000000000003E-2,145]
["2019-07-24",201908,17,0.88690000000000002,1.0755999999999999,9.3799999999999994E-2,9.7249000000000002E-2,6.4920000000000005E-2,2.2403,-4.3596000000000003E-2,3.8987000000000001E-2,135]
["2019-07-25",201908,16,0.88139999999999996,1.0777000000000001,0.1014,0.10395,6.6231999999999999E-2,2.9516,-4.2826999999999997E-2,3.4383999999999998E-2,142]
["2019-07-26",201908,15,0.88939999999999997,1.0712999999999999,9.6149999999999999E-2,9.9556000000000006E-2,6.5987000000000004E-2,2.6389999999999998,-4.2266999999999999E-2,3.4469E-2,130]
["2019-07-29",201908,14,0.89349999999999996,1.0623,9.6199999999999994E-2,9.9259E-2,6.5161999999999998E-2,2.8574999999999999,-4.0818E-2,3.3688999999999997E-2,126]
["2019-07-30",201908,13,0.88139999999999996,1.0755999999999999,0.1119,0.11421000000000001,7.4242000000000002E-2,3.6021999999999998,-4.1986999999999997E-2,3.3015999999999997E-2,141]
["2019-07-31",201908,12,0.87009999999999998,1.073,0.12925,0.13116,7.7881000000000006E-2,4.5297999999999998,-4.6016000000000001E-2,3.4528999999999997E-2,154]
["2019-08-01",201908,11,0.85029999999999994,1.101,0.1575,0.15726999999999999,7.8997999999999999E-2,7.6619000000000002,-4.3749999999999997E-2,3.3244000000000003E-2,179]
["2019-08-02",201908,10,0.85940000000000005,1.0912999999999999,0.15245,0.15260000000000001,7.1934999999999999E-2,9.7911000000000001,-3.7265E-2,2.9260000000000001E-2,171]
["2019-08-05",201909,32.265999999999998,0.6855,1.2544,0.21129999999999999,0.20805999999999999,8.3254999999999996E-2,4.0956999999999999,-7.9630000000000006E-2,6.4388000000000001E-2,325]
["2019-08-06",201909,31.265999999999998,0.73370000000000002,1.1857,0.17699999999999999,0.17585000000000001,7.1502999999999997E-2,3.5217000000000001,-7.2707999999999995E-2,6.0335E-2,274]
["2019-08-07",201909,30.265999999999998,0.73939999999999995,1.1977,0.17525000000000002,0.17408999999999999,6.7390000000000005E-2,3.7328999999999999,-7.0337999999999998E-2,5.8652999999999997E-2,274]
["2019-08-08",201909,29.265999999999998,0.77890000000000004,1.1496,0.1482,0.15071000000000001,7.1530999999999997E-2,2.5312999999999999,-7.4073E-2,6.0010000000000001E-2,236]
["2019-08-09",201909,28.265999999999998,0.76719999999999999,1.1474,0.15975,0.16139000000000001,7.3381000000000002E-2,3.0072999999999999,-7.2626999999999997E-2,5.8693000000000002E-2,242]
["2019-08-12",201909,27.265999999999998,0.73599999999999999,1.1631,0.18754999999999999,0.18682000000000001,7.5770000000000004E-2,4.1738,-7.0863999999999996E-2,5.8290000000000002E-2,265]
["2019-08-13",201909,26.265999999999998,0.78100000000000003,1.1511,0.1542,0.15598999999999999,6.8516999999999995E-2,3.4994000000000001,-6.4256999999999995E-2,5.3703000000000001E-2,235]
["2019-08-14",201909,25.265999999999998,0.72519999999999996,1.1581999999999999,0.20419999999999999,0.20094999999999999,7.4673000000000003E-2,6.4935999999999998,-5.8680999999999997E-2,5.2193999999999997E-2,268]
["2019-08-15",201909,24.265999999999998,0.73719999999999997,1.1655,0.19805,0.19538,7.2085999999999997E-2,6.7327000000000004,-5.5495999999999997E-2,5.0542999999999998E-2,262]
["2019-08-16",201909,23.265999999999998,0.77470000000000006,1.1516999999999999,0.17044999999999999,0.1694,6.6223000000000004E-2,5.7809999999999997,-5.2023E-2,4.7705999999999998E-2,237]
["2019-08-19",201909,22.265999999999998,0.80379999999999996,1.139,0.14774999999999999,0.14907000000000001,6.6392000000000007E-2,4.7888000000000002,-4.9854999999999997E-2,4.5304999999999998E-2,220]
["2019-08-20",201909,21.265999999999998,0.79700000000000004,1.1473,0.15834999999999999,0.15817000000000001,6.2716999999999995E-2,6.6740000000000004,-4.3978000000000003E-2,4.2043999999999998E-2,227]
["2019-08-21",201909,20.265999999999998,0.81930000000000003,1.1197999999999999,0.1419,0.14323,6.3267000000000004E-2,6.0567000000000002,-4.0944000000000001E-2,3.9692999999999999E-2,205]
["2019-08-22",201909,19.265999999999998,0.81269999999999998,1.1155999999999999,0.151,0.15168000000000001,6.7239999999999994E-2,5.8133999999999997,-4.7267000000000003E-2,3.9613000000000002E-2,207]
["2019-08-23",201909,18.265999999999998,0.77739999999999998,1.1520999999999999,0.18975,0.18643999999999999,6.4297000000000007E-2,10.204000000000001,-4.3137000000000002E-2,3.9028E-2,240]
["2019-08-26",201909,17.265999999999998,0.79769999999999996,1.1097999999999999,0.1759,0.17474000000000001,6.4627000000000004E-2,9.0129999999999999,-4.2902000000000003E-2,3.9018999999999998E-2,216]
["2019-08-27",201909,16.265999999999998,0.78869999999999996,1.1307,0.18935000000000002,0.18673999999999999,6.4596000000000001E-2,11.305,-4.0193E-2,3.8233999999999997E-2,228]
["2019-08-28",201909,15.266,0.80630000000000002,1.1176999999999999,0.17575000000000002,0.17541000000000001,6.8270999999999998E-2,9.7325999999999997,-3.9114999999999997E-2,4.0231000000000003E-2,213]
["2019-08-29",201909,14.266,0.83030000000000004,1.1173,0.15695000000000001,0.1593,7.5167999999999999E-2,6.5585000000000004,-4.5489000000000002E-2,4.0982999999999999E-2,199]
["2019-08-30",201909,13.266,0.82740000000000002,1.1077999999999999,0.16704999999999998,0.16883999999999999,7.9945000000000002E-2,6.7552000000000003,-4.9230000000000003E-2,4.0587999999999999E-2,199]
["2019-09-03",201909,12.266,0.83279999999999998,1.0943000000000001,0.16930000000000001,0.16916999999999999,7.1573999999999999E-2,9.3963000000000001,-4.2328999999999999E-2,3.4358E-2,191]
["2019-09-04",201909,11.266,0.85929999999999995,1.0822000000000001,0.14435000000000001,0.14602000000000001,7.1980000000000002E-2,8.3818000000000001,-3.7444999999999999E-2,3.0904999999999998E-2,161]
["2019-09-05",201909,10.266,0.87990000000000002,1.0767,0.12714999999999999,0.13197999999999999,7.9981999999999998E-2,5.3803999999999998,-3.7005000000000003E-2,3.8614000000000002E-2,140]
["2019-09-06",201909,9.266,0.89739999999999998,1.0668,0.11374999999999999,0.11731,7.4093000000000006E-2,6.1102999999999996,-2.9522E-2,3.1331999999999999E-2,122]
["2019-09-09",201910,29,0.80879999999999996,1.1242000000000001,0.1263,0.12895999999999999,6.6397999999999999E-2,2.1171000000000002,-6.7442000000000002E-2,5.9959999999999999E-2,122]
["2019-09-10",201910,28,0.81200000000000006,1.1241000000000001,0.12575,0.12870999999999999,6.5384999999999999E-2,2.3311000000000002,-6.3173999999999994E-2,5.7350999999999999E-2,120]
["2019-09-11",201910,27,0.8256,1.1153,0.11935000000000001,0.12302,6.6917000000000004E-2,2.0537000000000001,-6.3564999999999997E-2,5.8673000000000003E-2,113]
["2019-09-12",201910,26,0.83289999999999997,1.1115999999999999,0.11545,0.11946,6.8020999999999998E-2,1.9415,-6.1399000000000002E-2,6.0224E-2,108]
["2019-09-13",201910,25,0.83760000000000001,1.1134999999999999,0.1145,0.11839,6.6942000000000002E-2,2.2185999999999999,-5.491E-2,5.5973000000000002E-2,109]
["2019-09-16",201910,24,0.83620000000000005,1.1093999999999999,0.11815000000000001,0.12162000000000001,6.6548999999999997E-2,2.5472999999999999,-5.4690000000000003E-2,5.1401000000000002E-2,167]
["2019-09-17",201910,23,0.83779999999999999,1.1071,0.11754999999999999,0.12166,6.7850999999999995E-2,2.669,-5.1272999999999999E-2,5.0795E-2,173]
["2019-09-18",201910,22,0.84760000000000002,1.1034999999999999,0.1132,0.11763,6.4925999999999998E-2,2.8155000000000001,-4.7891999999999997E-2,4.8866E-2,171]
["2019-09-19",201910,21,0.84940000000000004,1.1004,0.1139,0.11803,6.7727999999999997E-2,2.7749000000000001,-4.8295999999999999E-2,4.8232999999999998E-2,170]
["2019-09-20",201910,20,0.83630000000000004,1.1005,0.1288,0.13124,6.3931000000000002E-2,3.8978999999999999,-5.0217999999999999E-2,4.2806999999999998E-2,180]
["2019-09-23",201910,19,0.8508,1.0944,0.1182,0.12129,6.0109999999999997E-2,3.7907999999999999,-4.6927000000000003E-2,4.0325E-2,172]
["2019-09-24",201910,18,0.82820000000000005,1.1009,0.14149999999999999,0.14249999999999999,6.6219E-2,5.0144000000000002,-4.8404000000000003E-2,4.0555000000000001E-2,186]
["2019-09-25",201910,17,0.84550000000000003,1.0883,0.13,0.13188,6.4852000000000007E-2,4.4880000000000004,-4.7376000000000001E-2,3.9484999999999999E-2,174]
["2019-09-26",201910,16,0.84889999999999999,1.0971,0.13150000000000001,0.13322999999999999,6.6152000000000002E-2,4.7930999999999999,-4.6607000000000003E-2,3.7990000000000003E-2,174]
["2019-09-27",201910,15,0.83679999999999999,1.0797000000000001,0.14685000000000001,0.14754,6.5166000000000002E-2,6.5579999999999998,-4.4429000000000003E-2,3.6395999999999998E-2,177]
["2019-09-30",201910,14,0.85609999999999997,1.0777000000000001,0.13255,0.13420000000000001,5.9611999999999998E-2,6.4634,-4.0946999999999997E-2,3.3149999999999999E-2,164]
["2019-10-01",201910,13,0.83399999999999996,1.0858000000000001,0.1628,0.16117000000000001,6.4460000000000003E-2,9.8206000000000007,-4.0091000000000002E-2,3.1778000000000001E-2,180]
["2019-10-02",201910,12,0.81230000000000002,1.1073999999999999,0.19375000000000001,0.18953999999999999,6.2094999999999997E-2,19.802,-3.0519000000000001E-2,2.9360000000000001E-2,198]
["2019-10-03",201910,11,0.83450000000000002,1.0887,0.17660000000000001,0.17455999999999999,6.5826999999999997E-2,14.904999999999999,-3.5309E-2,2.6759000000000002E-2,187]
["2019-10-04",201910,10,0.86240000000000006,1.0742,0.15034999999999998,0.15087,6.3240000000000005E-2,12.657999999999999,-3.2682999999999997E-2,2.5458000000000001E-2,161]
["2019-10-07",201911,29,0.76939999999999997,1.1574,0.15465000000000001,0.15626000000000001,6.1686999999999999E-2,3.7050000000000001,-6.2333E-2,5.2484000000000003E-2,150]
["2019-10-08",201911,28,0.74329999999999996,1.1512,0.18010000000000001,0.17874999999999999,6.4141000000000004E-2,4.8582999999999998,-6.2529000000000001E-2,5.2122000000000002E-2,163]
["2019-10-09",201911,27,0.76400000000000001,1.1476999999999999,0.16500000000000001,0.16492999999999999,6.1809999999999997E-2,4.7427000000000001,-5.7563999999999997E-2,4.9245999999999998E-2,153]
["2019-10-10",201911,26,0.78200000000000003,1.139,0.15575,0.15645000000000001,6.0495E-2,4.7901999999999996,-5.3394999999999998E-2,4.7188000000000001E-2,144]
["2019-10-11",201911,25,0.80789999999999995,1.1275999999999999,0.13789999999999999,0.1389,6.0767000000000002E-2,4.6761999999999997,-4.6591E-2,4.2661999999999999E-2,130]
["2019-10-14",201911,24,0.82620000000000005,1.1229,0.1258,0.12709999999999999,5.3953000000000001E-2,5.1386000000000003,-3.9777E-2,3.8329000000000002E-2,177]
["2019-10-15",201911,23,0.84399999999999997,1.1074999999999999,0.11310000000000001,0.11656,5.8778999999999998E-2,3.8502999999999998,-3.9947999999999997E-2,4.1202000000000003E-2,171]
["2019-10-16",201911,22,0.84240000000000004,1.1065,0.1166,0.11869,6.3974000000000003E-2,3.6909000000000001,-4.4020999999999998E-2,3.8287000000000002E-2,173]
["2019-10-17",201911,21,0.84730000000000005,1.1041000000000001,0.11605,0.11890000000000001,6.4184000000000005E-2,3.8079000000000001,-4.2837E-2,3.8098E-2,170]
["2019-10-18",201911,20,0.84499999999999997,1.1043000000000001,0.1205,0.1225,6.5175999999999998E-2,4.0861000000000001,-4.351E-2,3.7597999999999999E-2,175]
["2019-10-21",201911,19,0.86150000000000004,1.0943000000000001,0.1096,0.11325,6.6508999999999999E-2,3.3515000000000001,-4.2009999999999999E-2,3.8186999999999999E-2,158]
["2019-10-22",201911,18,0.85819999999999996,1.0952999999999999,0.11445,0.11762,6.8796999999999997E-2,3.7946,-4.1197999999999999E-2,3.7236999999999999E-2,161]
["2019-10-23",201911,17,0.86839999999999995,1.0879000000000001,0.1096,0.11293,6.6467999999999999E-2,3.6532,-4.1508999999999997E-2,3.5125000000000003E-2,152]
["2019-10-24",201911,16,0.87380000000000002,1.0818000000000001,0.10780000000000001,0.11076,6.5346000000000001E-2,3.8839000000000001,-3.9060999999999998E-2,3.4139999999999997E-2,147]
["2019-10-25",201911,15,0.88900000000000001,1.0727,9.6799999999999997E-2,0.10087,6.3127000000000003E-2,3.7382,-3.1282999999999998E-2,3.5756000000000003E-2,130]
["2019-10-28",201911,14,0.89249999999999996,1.0704,9.7049999999999997E-2,0.10162,6.8806999999999993E-2,3.2206999999999999,-3.1326E-2,3.8599000000000001E-2,126]
["2019-10-29",201911,13,0.89439999999999997,1.0672999999999999,9.9149999999999988E-2,0.10265000000000001,6.6234000000000001E-2,4.1054000000000004,-3.1342000000000002E-2,3.2499E-2,125]
["2019-10-30",201911,12,0.90559999999999996,1.0598000000000001,9.1300000000000006E-2,9.5491999999999994E-2,6.4631999999999995E-2,3.5474999999999999,-2.9193E-2,3.3980999999999997E-2,112]
["2019-10-31",201911,11,0.90259999999999996,1.0640000000000001,9.9599999999999994E-2,0.1038,6.4771999999999996E-2,4.4855999999999998,-3.0469E-2,3.4118000000000002E-2,120]
["2019-11-01",201911,10,0.91569999999999996,1.0545,8.904999999999999E-2,9.3415999999999999E-2,6.2631999999999993E-2,4.8220999999999998,-1.9387000000000001E-2,3.2618000000000001E-2,104]
["2019-11-04",201912,32.265999999999998,0.82099999999999995,1.1249,0.11070000000000001,0.11586,6.9805000000000006E-2,1.5088999999999999,-5.9693000000000003E-2,6.9441000000000003E-2,144]
["2019-11-05",201912,31.265999999999998,0.82030000000000003,1.1263000000000001,0.1143,0.11899,7.0670999999999998E-2,1.6343000000000001,-5.9901999999999997E-2,6.8199999999999997E-2,145]
["2019-11-06",201912,30.265999999999998,0.82589999999999997,1.1216999999999999,0.11219999999999999,0.11733,6.8894999999999998E-2,1.7244999999999999,-5.8591999999999998E-2,6.4017000000000004E-2,141]
["2019-11-07",201912,29.265999999999998,0.82630000000000003,1.1212,0.11335000000000001,0.11839,7.1155999999999997E-2,1.6961999999999999,-6.0648000000000001E-2,6.2196000000000001E-2,141]
["2019-11-08",201912,28.265999999999998,0.83160000000000001,1.1163000000000001,0.11165,0.11582000000000001,6.9883000000000001E-2,1.9115,-5.4373999999999999E-2,5.7426999999999999E-2,136]
["2019-11-11",201912,27.265999999999998,0.83240000000000003,1.1142000000000001,0.11169999999999999,0.11538,6.9452E-2,2.0002,-5.5243E-2,5.3067000000000003E-2,135]
["2019-11-12",201912,26.265999999999998,0.8377,1.1126,0.11119999999999999,0.11484,6.7625000000000005E-2,2.2927,-4.9430000000000002E-2,5.1902999999999998E-2,131]
["2019-11-13",201912,25.265999999999998,0.83989999999999998,1.1113,0.11194999999999999,0.11613,6.7472000000000004E-2,2.1456,-5.4865999999999998E-2,5.2644000000000003E-2,130]
["2019-11-14",201912,24.265999999999998,0.84279999999999999,1.1075999999999999,0.11155000000000001,0.11559999999999999,6.6644999999999996E-2,2.2178,-5.4496000000000003E-2,5.1598999999999999E-2,127]
["2019-11-15",201912,23.265999999999998,0.85619999999999996,1.0984,0.10355,0.10734,6.4198000000000005E-2,2.0746000000000002,-5.1136000000000001E-2,5.0285999999999997E-2,116]
["2019-11-18",201912,22.265999999999998,0.86170000000000002,1.0923,0.1022,0.10668999999999999,6.2234999999999999E-2,2.3096999999999999,-4.8219999999999999E-2,4.7064000000000002E-2,160]
["2019-11-19",201912,21.265999999999998,0.85940000000000005,1.0934999999999999,0.10495,0.10947,6.1774999999999997E-2,2.4904999999999999,-4.8452000000000002E-2,4.8168999999999997E-2,168]
["2019-11-20",201912,20.265999999999998,0.86040000000000005,1.0935999999999999,0.1061,0.10961,5.8501999999999998E-2,2.8647,-4.6953000000000002E-2,4.4902999999999998E-2,169]
["2019-11-21",201912,19.265999999999998,0.85860000000000003,1.0953999999999999,0.1115,0.11439000000000001,5.7958999999999997E-2,3.661,-4.2770000000000002E-2,4.1956E-2,173]
["2019-11-22",201912,18.265999999999998,0.86929999999999996,1.0863,0.1041,0.10752,5.3877000000000001E-2,3.7355999999999998,-3.9817999999999999E-2,3.9834000000000001E-2,160]
["2019-11-25",201912,17.265999999999998,0.88419999999999999,1.0757000000000001,9.4299999999999995E-2,9.8406999999999994E-2,5.5796999999999999E-2,3.1351,-3.7102000000000003E-2,4.0383000000000002E-2,142]
["2019-11-26",201912,16.265999999999998,0.89229999999999998,1.0688,9.0499999999999997E-2,9.5368999999999995E-2,5.5005999999999999E-2,2.9954999999999998,-3.6152999999999998E-2,4.0966000000000002E-2,131]
["2019-11-27",201912,15.266,0.89100000000000001,1.0717000000000001,9.3899999999999997E-2,9.8514000000000004E-2,6.0552000000000002E-2,2.9569000000000001,-3.4329999999999999E-2,4.3701999999999998E-2,135]
["2019-11-29",201912,14.266,0.88749999999999996,1.0751999999999999,0.10150000000000001,0.10563,6.2699000000000005E-2,3.0886999999999998,-4.2992000000000002E-2,4.0466000000000002E-2,144]
["2019-12-02",201912,13.266,0.86860000000000004,1.0886,0.1236,0.12654000000000001,6.8224000000000007E-2,4.3704000000000001,-4.5855E-2,3.8521E-2,167]
["2019-12-03",201912,12.266,0.85729999999999995,1.0967,0.1404,0.14213999999999999,6.8918999999999994E-2,7.1595000000000004,-3.9079999999999997E-2,3.4577999999999998E-2,181]
["2019-12-04",201912,11.266,0.87270000000000003,1.0848,0.1293,0.13161,6.7376000000000005E-2,7.0373000000000001,-3.6294E-2,3.1729E-2,162]
["2019-12-05",201912,10.266,0.8821,1.0777000000000001,0.1258,0.12825,6.7482E-2,7.2663000000000002,-3.4672000000000001E-2,3.006E-2,151]
["2019-12-06",201912,9.266,0.89949999999999997,1.0648,0.1118,0.11550000000000001,6.6105999999999998E-2,5.9713000000000003,-3.3163999999999999E-2,3.1496000000000003E-2,129]
["2019-12-09",202001,27,0.80659999999999998,1.1317999999999999,0.13170000000000001,0.13497999999999999,6.7160999999999998E-2,2.3035000000000001,-6.8553000000000003E-2,5.9173999999999997E-2,127]
["2019-12-10",202001,26,0.8125,1.1312,0.13150000000000001,0.13458000000000001,6.5670000000000006E-2,2.4876999999999998,-6.6360000000000002E-2,5.5739999999999998E-2,125]
["2019-12-11",202001,25,0.82010000000000005,1.1126,0.12655,0.13008,6.6314999999999999E-2,2.4243999999999999,-6.4502000000000004E-2,5.4171999999999998E-2,119]
["2019-12-12",202001,24,0.8357,1.1037999999999999,0.11650000000000001,0.12121,6.1233000000000003E-2,2.5545,-5.4958E-2,5.4093000000000002E-2,109]
["2019-12-13",202001,23,0.85819999999999996,1.0928,0.10205,0.10592,5.8844E-2,2.0518999999999998,-5.4327E-2,5.2435000000000002E-2,99]
["2019-12-16",202001,22,0.87390000000000001,1.0849,9.2049999999999993E-2,9.7518999999999995E-2,6.0077999999999999E-2,1.6621999999999999,-4.7607999999999998E-2,5.9978999999999998E-2,146]
["2019-12-17",202001,21,0.87309999999999999,1.0828,9.5100000000000004E-2,0.10038999999999999,6.164E-2,1.7285999999999999,-4.9245999999999998E-2,5.9836E-2,150]
["2019-12-18",202001,20,0.87360000000000004,1.0846,9.69E-2,0.10247000000000001,6.3511999999999999E-2,1.7261,-5.2606E-2,5.8375000000000003E-2,149]
["2019-12-19",202001,19,0.87960000000000005,1.0804,9.4399999999999998E-2,0.10088,6.2600000000000003E-2,1.6820999999999999,-5.3293E-2,5.781E-2,145]
["2019-12-20",202001,18,0.88039999999999996,1.0788,9.534999999999999E-2,0.10127,6.5036999999999998E-2,1.4873000000000001,-6.0295000000000001E-2,5.8021999999999997E-2,147]
["2019-12-23",202001,17,0.88619999999999999,1.0751999999999999,9.3799999999999994E-2,9.9460999999999994E-2,6.1897000000000001E-2,1.667,-5.8597999999999997E-2,5.1922000000000003E-2,141]
["2019-12-24",202001,16,0.88660000000000005,1.0726,9.6000000000000002E-2,0.10155,6.2830999999999998E-2,1.8435999999999999,-5.7342999999999998E-2,4.9426999999999999E-2,142]
["2019-12-26",202001,15,0.89229999999999998,1.0694999999999999,9.3899999999999997E-2,9.9630999999999997E-2,6.3321000000000002E-2,1.9112,-5.3044000000000001E-2,4.7677999999999998E-2,132]
["2019-12-27",202001,14,0.88490000000000002,1.0749,0.10489999999999999,0.10931,6.7654000000000006E-2,2.6032999999999999,-5.0167999999999997E-2,4.2069000000000002E-2,144]
["2019-12-30",202001,13,0.878,1.0795999999999999,0.115,0.11899999999999999,6.9884000000000002E-2,3.6269,-4.5738000000000001E-2,3.9801000000000003E-2,154]
["2019-12-31",202001,12,0.89129999999999998,1.0708,0.10544999999999999,0.10983999999999999,6.8846000000000004E-2,2.8531,-4.8466000000000002E-2,4.0762E-2,139]
["2020-01-02",202001,11,0.91290000000000004,1.0555000000000001,8.8800000000000004E-2,9.3309000000000003E-2,6.0769999999999998E-2,3.3003,-3.4403999999999997E-2,3.2774999999999999E-2,111]
["2020-01-03",202001,10,0.89629999999999999,1.0601,0.1106,0.11312,6.1547999999999999E-2,6.1614000000000004,-3.4542000000000003E-2,2.6824000000000001E-2,131]
["2020-01-06",202002,32,0.81079999999999997,1.1253,0.1178,0.12239,5.9965999999999998E-2,2.0278999999999998,-6.4971000000000001E-2,5.6161000000000003E-2,117]
["2020-01-07",202002,31,0.81289999999999996,1.1282000000000001,0.11845,0.12218,5.9228999999999997E-2,2.1314000000000002,-6.4438999999999996E-2,5.4119E-2,119]
["2020-01-08",202002,30,0.82509999999999994,1.1042000000000001,0.11219999999999999,0.11720999999999999,6.1717000000000001E-2,1.7977000000000001,-6.6060999999999995E-2,5.7089000000000001E-2,110]
["2020-01-09",202002,29,0.83640000000000003,1.0989,0.10589999999999999,0.11111,6.1483999999999997E-2,1.6535,-6.4717999999999998E-2,5.5890000000000002E-2,103]
["2020-01-10",202002,28,0.83620000000000005,1.1027,0.1089,0.11357,6.0440000000000001E-2,1.9655,-6.0713999999999997E-2,5.2180999999999998E-2,106]
["2020-01-13",202002,27,0.84809999999999997,1.0943000000000001,0.10249999999999999,0.10709,5.9760000000000001E-2,1.8569,-5.8498000000000001E-2,5.0064999999999998E-2,98]
["2020-01-14",202002,26,0.84860000000000002,1.0949,0.10349999999999999,0.10786,6.0094000000000002E-2,2.0388999999999999,-5.6173000000000001E-2,4.7381E-2,99]
["2020-01-15",202002,25,0.85309999999999997,1.093,0.10285,0.10702,6.3381999999999994E-2,1.8308,-5.7797000000000001E-2,4.9627999999999999E-2,99]
["2020-01-16",202002,24,0.85640000000000005,1.0854999999999999,0.1008,0.10586,6.5689999999999998E-2,1.6294999999999999,-5.9014999999999998E-2,5.3282000000000003E-2,94]
["2020-01-17",202002,23,0.86019999999999996,1.0918000000000001,0.10059999999999999,0.10546999999999999,6.5626000000000004E-2,1.6850000000000001,-5.7884999999999999E-2,5.0630000000000001E-2,95]
["2020-01-21",202002,22,0.85709999999999997,1.0934999999999999,0.1053,0.10926,6.2697000000000003E-2,2.4022999999999999,-5.1625999999999998E-2,4.3434E-2,161]
["2020-01-22",202002,21,0.85850000000000004,1.0933999999999999,0.10694999999999999,0.1111,6.3452999999999996E-2,2.4243000000000001,-5.3844000000000003E-2,4.2552E-2,168]
["2020-01-23",202002,20,0.8599,1.0913999999999999,0.10780000000000001,0.11208,6.1212999999999997E-2,2.6983000000000001,-5.1669E-2,4.1366E-2,166]
["2020-01-24",202002,19,0.84109999999999996,1.1022000000000001,0.127,0.12823999999999999,6.1122999999999997E-2,4.1269,-5.0072999999999999E-2,3.8087999999999997E-2,189]
["2020-01-27",202002,18,0.80869999999999997,1.0804,0.15890000000000001,0.15690999999999999,6.3200999999999993E-2,6.1005000000000003,-5.0721000000000002E-2,3.968E-2,209]
["2020-01-28",202002,17,0.83579999999999999,1.1133999999999999,0.14069999999999999,0.14165,6.5300999999999998E-2,5.42,-4.6822999999999997E-2,3.7626E-2,204]
["2020-01-29",202002,16,0.83430000000000004,1.0757000000000001,0.14399999999999999,0.14465,6.8160999999999999E-2,5.8939000000000004,-4.5716E-2,3.5864E-2,196]
["2020-01-30",202002,15,0.85109999999999997,1.0882000000000001,0.13335,0.13483000000000001,6.2129999999999998E-2,6.3330000000000002,-4.0523000000000003E-2,3.3569000000000002E-2,190]
["2020-01-31",202002,14,0.81579999999999997,1.0918000000000001,0.1731,0.16991000000000001,6.6976999999999995E-2,10.182,-4.0668000000000003E-2,3.4126999999999998E-2,210]
["2020-02-03",202002,13,0.84109999999999996,1.0752999999999999,0.15540000000000001,0.15457000000000001,6.6461000000000006E-2,9.9476999999999993,-3.7352999999999997E-2,2.9803E-2,197]
["2020-02-04",202002,12,0.86829999999999996,1.079,0.12995000000000001,0.1321,7.4135000000000006E-2,6.8620999999999999,-3.5428000000000001E-2,2.9942E-2,169]
["2020-02-05",202002,11,0.8861,1.0734999999999999,0.11700000000000001,0.12044000000000001,7.2569999999999996E-2,5.2489999999999997,-3.7051000000000001E-2,3.0356999999999999E-2,147]
["2020-02-06",202002,10,0.89529999999999998,1.0671999999999999,0.11119999999999999,0.11531,6.8635000000000002E-2,4.8940999999999999,-3.7629999999999997E-2,3.1676000000000003E-2,134]
["2020-02-07",202002,9,0.8901,1.0705,0.12445000000000001,0.12726000000000001,7.1908E-2,7.2549000000000001,-3.4785000000000003E-2,2.7296999999999998E-2,144]
["2020-02-10",202003,27.265999999999998,0.82020000000000004,1.1184000000000001,0.122,0.12726999999999999,6.7478999999999997E-2,2.0283000000000002,-6.7610000000000003E-2,5.5211000000000003E-2,136]
["2020-02-11",202003,26.265999999999998,0.82199999999999995,1.1169,0.12235,0.12773999999999999,7.0327000000000001E-2,1.9428000000000001,-6.8867999999999999E-2,5.6862999999999997E-2,135]
["2020-02-12",202003,25.265999999999998,0.84009999999999996,1.1093,0.11070000000000001,0.11649,6.8697999999999995E-2,1.724,-6.3585000000000003E-2,5.7345E-2,123]
["2020-02-13",202003,24.265999999999998,0.83789999999999998,1.1103000000000001,0.1154,0.12138,7.0674000000000001E-2,1.8661000000000001,-6.3976000000000005E-2,5.7137E-2,125]
["2020-02-14",202003,23.265999999999998,0.84299999999999997,1.0944,0.1128,0.11877,6.9502999999999995E-2,1.9349000000000001,-6.1411E-2,5.4036000000000001E-2,120]
["2020-02-18",202003,22.265999999999998,0.84289999999999998,1.0982000000000001,0.11624999999999999,0.11989,6.8742999999999999E-2,2.1309999999999998,-6.2198999999999997E-2,5.0944999999999997E-2,192]
["2020-02-19",202003,21.265999999999998,0.85170000000000001,1.0923,0.11119999999999999,0.11581,6.8099999999999994E-2,2.0706000000000002,-5.9145000000000003E-2,5.1674999999999999E-2,188]
["2020-02-20",202003,20.265999999999998,0.84289999999999998,1.0982000000000001,0.12295,0.12645000000000001,7.0595000000000005E-2,2.4407000000000001,-6.2429999999999999E-2,5.0435000000000001E-2,199]
["2020-02-21",202003,19.265999999999998,0.82350000000000001,1.111,0.14230000000000001,0.14307,6.3754000000000005E-2,4.1993,-5.5358999999999998E-2,4.4219000000000001E-2,216]
["2020-02-24",202003,18.265999999999998,0.75319999999999998,1.1623000000000001,0.21310000000000001,0.20949999999999999,8.7801000000000004E-2,5.4748000000000001,-7.1990999999999999E-2,5.6021000000000001E-2,270]
["2020-02-25",202003,17.265999999999998,0.7278,1.1971000000000001,0.24399999999999999,0.24046999999999999,0.11534999999999999,6.6665000000000001,-7.1375999999999995E-2,5.4338999999999998E-2,300]
["2020-02-26",202003,16.265999999999998,0.72989999999999999,1.1575,0.24885000000000002,0.24656,0.12204,8.0614000000000008,-6.3943E-2,5.0534000000000003E-2,298]
["2020-02-27",202003,15.266,0.64259999999999995,1.2005999999999999,0.37869999999999998,0.3679,0.14313999999999999,10.903,-8.6993000000000001E-2,6.8324999999999997E-2,344]
["2020-02-28",202003,14.266,0.6099,1.2436,0.4345,0.41432000000000002,0.12656999999999999,9.8976000000000006,-0.10587000000000001,8.8604000000000002E-2,381]
["2020-03-02",202003,13.266,0.70799999999999996,1.2235,0.30335000000000001,0.30351,0.13438,6.4736000000000002,-9.5820000000000002E-2,7.4037000000000006E-2,346]
["2020-03-03",202003,12.266,0.68400000000000005,1.2679,0.35925000000000001,0.35387000000000002,0.13322999999999999,9.9616000000000007,-8.9344999999999994E-2,7.0729E-2,360]
["2020-03-04",202003,11.266,0.74160000000000004,1.1942999999999999,0.28399999999999997,0.28654000000000002,0.14066999999999999,6.4149000000000003,-8.8626999999999997E-2,7.1303000000000005E-2,321]
["2020-03-05",202003,10.266,0.67979999999999996,1.2436,0.38729999999999998,0.38288,0.15581999999999999,9.9103999999999992,-9.7860000000000003E-2,7.6245999999999994E-2,360]
["2020-03-06",202003,9.266,0.67469999999999997,1.2043999999999999,0.4163,0.40771000000000002,0.16386999999999999,11.537000000000001,-9.5731999999999998E-2,7.6142000000000001E-2,345]
["2020-03-09",202004,28,0.4753,1.4623999999999999,0.4677,0.44834000000000002,0.17036999999999999,6.2735000000000003,-0.13914000000000001,0.11534999999999999,248]
["2020-03-10",202004,27,0.52549999999999997,1.3488,0.41565000000000002,0.39834999999999998,0.12870999999999999,6.0566000000000004,-0.12670000000000001,0.10977000000000001,255]
["2020-03-11",202004,26,0.47639999999999999,1.3632,0.48,0.45795000000000002,0.13277,8.1720000000000006,-0.12352,0.10924,265]
["2020-03-12",202004,25,0.40720000000000001,1.6287,0.68659999999999999,0.63419999999999999,0.15345,9.7897999999999996,-0.16864999999999999,0.13089999999999999,282]
["2020-03-13",202004,24,0.4471,1.4903999999999999,0.52190000000000003,0.4924,0.12403,6.9611000000000001,-0.15060000000000001,0.12775,287]
["2020-03-16",202004,23,0.41570000000000001,1.663,0.75870000000000004,0.70277999999999996,0.18704000000000001,10.606999999999999,-0.17416999999999999,0.1454,355]
["2020-03-17",202004,22,0.40229999999999999,1.6093,0.69025000000000003,0.66305999999999998,0.21865999999999999,8.2913999999999994,-0.17965,0.15018000000000001,413]
["2020-03-18",202004,21,0.41639999999999999,1.6657,0.73199999999999998,0.69272999999999996,0.19958999999999999,9.9558,-0.17374000000000001,0.14615,428]
["2020-03-19",202004,20,0.41860000000000003,1.6742999999999999,0.67354999999999998,0.64512000000000003,0.23743,9.2986000000000004,-0.16203999999999999,0.14052999999999999,429]
["2020-03-20",202004,19,0.48070000000000002,1.6386000000000001,0.59975000000000001,0.57518999999999998,0.25596000000000002,8.8190000000000008,-0.13594999999999999,0.14208000000000001,408]
["2020-03-23",202004,18,0.49540000000000001,1.5852999999999999,0.57774999999999999,0.55925000000000002,0.34310000000000002,4.5781000000000001,-0.21445,8.9975000000000005E-7,391]
["2020-03-24",202004,17,0.49220000000000003,1.5586,0.57620000000000005,0.57959000000000005,0.39285999999999999,3.2881,-0.23638000000000001,6.5197000000000005E-2,446]
["2020-03-25",202004,16,0.4864,1.5809,0.61970000000000003,0.61553000000000002,0.32057000000000002,9.3147000000000002,-0.14171,0.11763999999999999,455]
["2020-03-26",202004,15,0.4985,1.4954000000000001,0.57599999999999996,0.58409999999999995,0.28854999999999997,6.4028,-0.17094999999999999,0.13622000000000001,436]
["2020-03-27",202004,14,0.51500000000000001,1.5450999999999999,0.62890000000000001,0.62771999999999994,0.28242,8.8560999999999996,-0.15792999999999999,0.12906999999999999,446]
["2020-03-30",202004,13,0.57440000000000002,1.4131,0.5111,0.51758999999999999,0.25602000000000003,7.593,-0.13655,0.11523,407]
["2020-03-31",202004,12,0.60319999999999996,1.3658999999999999,0.47810000000000002,0.47800999999999999,0.23007,7.9476000000000004,-0.12733,0.10605000000000001,383]
["2020-04-01",202004,11,0.57189999999999996,1.4134,0.55530000000000002,0.54362999999999995,0.21346000000000001,16.609000000000002,-9.9139000000000005E-2,8.5835999999999996E-2,393]
["2020-04-02",202004,10,0.61599999999999999,1.3351999999999999,0.48770000000000002,0.48209999999999997,0.19491,15.137,-8.9510999999999993E-2,8.4568000000000004E-2,364]
["2020-04-03",202004,9,0.66459999999999997,1.2888999999999999,0.45150000000000001,0.44896999999999998,0.19864999999999999,16.605,-7.6858999999999997E-2,7.4933E-2,333]
["2020-04-06",202005,28,0.54830000000000001,1.4369000000000001,0.38069999999999998,0.37698999999999999,0.17438000000000001,3.4841000000000002,-0.15468999999999999,0.13242999999999999,282]
["2020-04-07",202005,27,0.52990000000000004,1.4762,0.40289999999999998,0.39711000000000002,0.1744,4.2329999999999997,-0.14796999999999999,0.12495000000000001,287]
["2020-04-08",202005,26,0.54849999999999999,1.4259999999999999,0.37590000000000001,0.37212000000000001,0.17485999999999999,3.8458000000000001,-0.14563000000000001,0.12028999999999999,280]
["2020-04-09",202005,25,0.5756,1.403,0.36720000000000003,0.36395,0.16972999999999999,4.3174000000000001,-0.13109999999999999,0.11429,277]
["2020-04-13",202005,24,0.57989999999999997,1.3772,0.35630000000000001,0.35876999999999998,0.16447000000000001,5.0350999999999999,-0.11675000000000001,9.9837999999999996E-2,337]
["2020-04-14",202005,23,0.61550000000000005,1.3366,0.32129999999999997,0.33213999999999999,0.16932,4.1917999999999997,-0.11330999999999999,9.8721000000000003E-2,339]
["2020-04-15",202005,22,0.59460000000000002,1.3512999999999999,0.35289999999999999,0.35548000000000002,0.16617999999999999,5.2084999999999999,-0.11378000000000001,9.7601999999999994E-2,364]
["2020-04-16",202005,21,0.60270000000000001,1.3452999999999999,0.35085,0.35426000000000002,0.16216,5.4428999999999998,-0.11239,9.3324000000000004E-2,364]
["2020-04-17",202005,20,0.6341,1.3066,0.3271,0.33789999999999998,0.16514000000000001,4.7168000000000001,-0.11228,9.3913999999999997E-2,346]
["2020-04-20",202005,19,0.60219999999999996,1.3540000000000001,0.37190000000000001,0.37430999999999998,0.16288,6.1364999999999998,-0.11394,9.2863000000000001E-2,370]
["2020-04-21",202005,18,0.60389999999999999,1.3726,0.39900000000000002,0.39223999999999998,0.16409000000000001,8.5535999999999994,-0.1014,8.3158999999999997E-2,377]
["2020-04-22",202005,17,0.624,1.3269,0.36395,0.36364000000000002,0.1593,7.3106999999999998,-0.10138999999999999,8.1700999999999996E-2,362]
["2020-04-23",202005,16,0.63649999999999995,1.3126,0.36030000000000001,0.36053000000000002,0.16039999999999999,7.8998999999999997,-9.4955999999999999E-2,7.9965999999999995E-2,353]
["2020-04-24",202005,15,0.69269999999999998,1.2476,0.30249999999999999,0.30820999999999998,0.15629000000000001,6.7451999999999996,-8.4047999999999998E-2,7.3870000000000005E-2,305]
["2020-04-27",202005,14,0.73199999999999998,1.206,0.26690000000000003,0.27528999999999998,0.14929000000000001,5.4302999999999999,-8.3505999999999997E-2,7.2915999999999995E-2,272]
["2020-04-28",202005,13,0.7359,1.2033,0.27360000000000001,0.28071000000000002,0.14677000000000001,6.1863000000000001,-8.1090999999999996E-2,7.0250999999999994E-2,271]
["2020-04-29",202005,12,0.76500000000000001,1.1731,0.24729999999999999,0.26103999999999999,0.15376000000000001,4.7239000000000004,-7.9357999999999998E-2,7.7207999999999999E-2,244]
["2020-04-30",202005,11,0.74770000000000003,1.1920999999999999,0.28120000000000001,0.28874,0.15989999999999999,6.3845000000000001,-8.0578999999999998E-2,7.2361999999999996E-2,269]
["2020-05-01",202005,10,0.72299999999999998,1.2156,0.33055000000000001,0.32869999999999999,0.14248,12.930999999999999,-6.8926000000000001E-2,5.6846000000000001E-2,291]
["2020-05-04",202006,32.265999999999998,0.57520000000000004,1.3980999999999999,0.31259999999999999,0.30768000000000001,0.12737999999999999,3.7320000000000002,-0.12033000000000001,0.10835,333]
["2020-05-05",202006,31.265999999999998,0.5948,1.3644000000000001,0.29725000000000001,0.29343000000000002,0.12456,3.7997000000000001,-0.11249000000000001,0.10231999999999999,322]
["2020-05-06",202006,30.265999999999998,0.58940000000000003,1.3675999999999999,0.30530000000000002,0.30076999999999998,0.12545000000000001,4.1090999999999998,-0.11137,9.9909999999999999E-2,325]
["2020-05-07",202006,29.265999999999998,0.62150000000000005,1.3281000000000001,0.28210000000000002,0.28032000000000001,0.12388,3.8351999999999999,-0.10538,9.7998000000000002E-2,303]
["2020-05-08",202006,28.265999999999998,0.65910000000000002,1.2806,0.24929999999999999,0.25080999999999998,0.12720000000000001,2.9436,-0.10557999999999999,0.10006,275]
["2020-05-11",202006,27.265999999999998,0.68089999999999995,1.2591000000000001,0.23449999999999999,0.23724000000000001,0.12330000000000001,2.8290999999999999,-0.10254000000000001,9.4416E-2,258]
["2020-05-12",202006,26.265999999999998,0.63449999999999995,1.3146,0.28399999999999997,0.28308,0.13788,3.3311999999999999,-0.11821,9.9434999999999996E-2,295]
["2020-05-13",202006,25.265999999999998,0.61140000000000005,1.3419000000000001,0.31090000000000001,0.30619000000000002,0.13281000000000001,4.5292000000000003,-0.10977000000000001,9.3567999999999998E-2,311]
["2020-05-14",202006,24.265999999999998,0.64100000000000001,1.3031999999999999,0.2868,0.28419,0.12614,4.3567999999999998,-0.10258,9.0794E-2,288]
["2020-05-15",202006,23.265999999999998,0.65349999999999997,1.2928999999999999,0.28289999999999998,0.28147,0.12397,4.5358000000000001,-9.9171999999999996E-2,8.9198E-2,279]
["2020-05-18",202006,22.265999999999998,0.69879999999999998,1.2416,0.2427,0.25530999999999998,0.13485,3.2646999999999999,-9.4588000000000005E-2,9.5254000000000005E-2,307]
["2020-05-19",202006,21.265999999999998,0.68859999999999999,1.2504999999999999,0.25840000000000002,0.26393,0.13764000000000001,3.7115999999999998,-9.8746E-2,8.8291999999999995E-2,336]
["2020-05-20",202006,20.265999999999998,0.71419999999999995,1.2228000000000001,0.23860000000000001,0.24618999999999999,0.1389,3.5303,-8.8791999999999996E-2,8.4751000000000007E-2,312]
["2020-05-21",202006,19.265999999999998,0.70140000000000002,1.236,0.25790000000000002,0.26201999999999998,0.13816999999999999,4.6744000000000003,-8.4154999999999994E-2,7.8450000000000006E-2,327]
["2020-05-22",202006,18.265999999999998,0.71960000000000002,1.2191000000000001,0.24540000000000001,0.24998000000000001,0.13164999999999999,5.0633999999999997,-7.5106000000000006E-2,7.3973999999999998E-2,309]
["2020-05-26",202006,17.265999999999998,0.74809999999999999,1.1889000000000001,0.22309999999999999,0.23019000000000001,0.12933,4.0566000000000004,-7.6713000000000003E-2,7.6155E-2,281]
["2020-05-27",202006,16.265999999999998,0.75770000000000004,1.1794,0.22,0.22764999999999999,0.13316,3.5266000000000002,-8.4661E-2,7.5217999999999993E-2,273]
["2020-05-28",202006,15.266,0.7571,1.1817,0.2286,0.23461000000000001,0.13755000000000001,3.7014,-8.6777000000000007E-2,7.6153999999999999E-2,283]
["2020-05-29",202006,14.266,0.76590000000000003,1.1736,0.22500000000000001,0.23078000000000001,0.13593,4.4679000000000002,-7.5118000000000004E-2,6.8015999999999993E-2,273]
["2020-06-01",202006,13.266,0.77600000000000002,1.1657,0.22439999999999999,0.22928000000000001,0.13550000000000001,4.9245999999999999,-7.2017999999999999E-2,6.1630999999999998E-2,265]
["2020-06-02",202006,12.266,0.79459999999999997,1.1473,0.20965,0.21607999999999999,0.13331999999999999,4.4760999999999997,-7.0651000000000005E-2,5.9756999999999998E-2,245]
["2020-06-03",202006,11.266,0.80830000000000002,1.1355,0.20200000000000001,0.20812,0.13533000000000001,5.1523000000000003,-5.5336000000000003E-2,5.7876999999999998E-2,230]
["2020-06-04",202006,10.266,0.81179999999999997,1.1333,0.20730000000000001,0.21179999999999999,0.13700000000000001,5.7053000000000003,-5.7167999999999997E-2,5.2158000000000003E-2,229]
["2020-06-05",202006,9.266,0.82840000000000003,1.1171,0.19685,0.20468,0.13561999999999999,7.0270000000000001,-3.0224999999999998E-2,6.0004000000000002E-2,207]
["2020-06-08",202007,28,0.70569999999999999,1.228,0.2094,0.21731,0.13300000000000001,1.9528000000000001,-9.7515000000000004E-2,0.10928,188]
["2020-06-09",202007,27,0.68869999999999998,1.2522,0.22900000000000001,0.23555999999999999,0.14041000000000001,2.2465000000000002,-0.10358000000000001,0.10623,200]
["2020-06-10",202007,26,0.69279999999999997,1.2439,0.2288,0.23386999999999999,0.13528000000000001,2.4306000000000001,-0.10148,0.10322000000000001,201]
["2020-06-11",202007,25,0.59009999999999996,1.3335999999999999,0.3382,0.33717000000000003,0.1719,3.1331000000000002,-0.14545,0.12001000000000001,266]
["2020-06-12",202007,24,0.62509999999999999,1.3229,0.30530000000000002,0.30560999999999999,0.15189,3.6516999999999999,-0.11702,0.10718,247]
["2020-06-15",202007,23,0.6532,1.29,0.28289999999999998,0.29271999999999998,0.15476000000000001,3.5642,-0.10535,0.10137,315]
["2020-06-16",202007,22,0.66379999999999995,1.2667999999999999,0.27929999999999999,0.29186000000000001,0.15917000000000001,3.5384000000000002,-0.10299999999999999,9.9856E-2,318]
["2020-06-17",202007,21,0.6694,1.2713000000000001,0.27839999999999998,0.28667999999999999,0.15257999999999999,3.7993999999999999,-0.10054,9.6925999999999998E-2,327]
["2020-06-18",202007,20,0.67789999999999995,1.2588999999999999,0.27829999999999999,0.28488000000000002,0.14749000000000001,4.4452999999999996,-9.1831999999999997E-2,9.1067999999999996E-2,327]
["2020-06-19",202007,19,0.66349999999999998,1.2747999999999999,0.3014,0.30402000000000001,0.14402000000000001,5.3257000000000003,-9.5645999999999995E-2,8.5815000000000002E-2,340]
["2020-06-22",202007,18,0.71050000000000002,1.2216,0.25650000000000001,0.26257999999999998,0.13428999999999999,4.7980999999999998,-8.2692000000000002E-2,8.0740999999999993E-2,304]
["2020-06-23",202007,17,0.71830000000000005,1.2184999999999999,0.25590000000000002,0.26266,0.13611999999999999,4.8994,-8.2113000000000005E-2,7.9091999999999996E-2,298]
["2020-06-24",202007,16,0.69530000000000003,1.2299,0.28960000000000002,0.28935,0.12293999999999999,8.4391999999999996,-6.9700999999999999E-2,6.9454000000000002E-2,320]
["2020-06-25",202007,15,0.71970000000000001,1.2049000000000001,0.27160000000000001,0.27367000000000002,0.12839,7.726,-6.6123000000000001E-2,6.9958999999999993E-2,303]
["2020-06-26",202007,14,0.70169999999999999,1.2304999999999999,0.30420000000000003,0.30209000000000003,0.12686,9.9873999999999992,-6.7568000000000003E-2,6.6310999999999995E-2,318]
["2020-06-29",202007,13,0.74809999999999999,1.1911,0.25934999999999997,0.26062000000000002,0.12089999999999999,9.2881999999999998,-5.6890000000000003E-2,6.1485999999999999E-2,282]
["2020-06-30",202007,12,0.76859999999999995,1.1714,0.24199999999999999,0.24712000000000001,0.13270999999999999,7.6733000000000002,-5.5567999999999999E-2,6.4587000000000006E-2,265]
["2020-07-01",202007,11,0.78949999999999998,1.1505000000000001,0.22689999999999999,0.23280999999999999,0.12853999999999999,7.9370000000000003,-4.9424000000000003E-2,6.0843000000000001E-2,246]
["2020-07-02",202007,10,0.81179999999999997,1.1346000000000001,0.2117,0.21764,0.12812000000000001,6.5057999999999998,-5.4677999999999997E-2,5.8575000000000002E-2,228]
["2020-07-06",202008,34,0.66520000000000001,1.2611000000000001,0.224,0.23100000000000001,0.12348000000000001,2.1503999999999999,-0.10284,0.11706999999999999,197]
["2020-07-07",202008,33,0.65359999999999996,1.2753000000000001,0.23880000000000001,0.24318999999999999,0.12415,2.4550999999999998,-0.10732,0.11062,208]
["2020-07-08",202008,32,0.66700000000000004,1.2645,0.22819999999999999,0.23369000000000001,0.12037,2.4319000000000002,-0.10322000000000001,0.1066,198]
["2020-07-09",202008,31,0.65900000000000003,1.2734000000000001,0.2402,0.24348,0.11976000000000001,2.7555000000000001,-0.10523,0.10087,205]
["2020-07-10",202008,30,0.67959999999999998,1.2585,0.22589999999999999,0.23125999999999999,0.12157999999999999,2.4817999999999998,-0.10154000000000001,0.10274,190]
["2020-07-13",202008,29,0.6512,1.2706,0.25505,0.25840000000000002,0.1326,2.5899000000000001,-0.11729000000000001,0.10778,209]
["2020-07-14",202008,28,0.67849999999999999,1.2564,0.23469999999999999,0.23951,0.1244,2.6876000000000002,-0.10212,0.10233,192]
["2020-07-15",202008,27,0.69579999999999997,1.2424999999999999,0.22289999999999999,0.22997000000000001,0.12709999999999999,2.6053999999999999,-9.4173000000000007E-2,0.10032000000000001,179]
["2020-07-16",202008,26,0.69810000000000005,1.2208000000000001,0.22525000000000001,0.23047999999999999,0.12509000000000001,2.8559999999999999,-9.1687000000000005E-2,9.6207000000000001E-2,183]
["2020-07-17",202008,25,0.72189999999999999,1.2135,0.2089,0.21489,0.12028,2.9276,-7.9008999999999996E-2,9.1475000000000001E-2,171]
["2020-07-20",202008,24,0.74570000000000003,1.171,0.19045000000000001,0.19919000000000001,0.1119,2.8761000000000001,-7.1478E-2,8.6560999999999999E-2,230]
["2020-07-21",202008,23,0.74429999999999996,1.1688000000000001,0.19635,0.20447000000000001,0.11433,2.9651000000000001,-7.6524999999999996E-2,8.3603999999999998E-2,251]
["2020-07-22",202008,22,0.75639999999999996,1.1636,0.18959999999999999,0.19771,0.11337999999999999,2.7275,-7.9867999999999995E-2,8.1089999999999995E-2,245]
["2020-07-23",202008,21,0.74360000000000004,1.1773,0.2074,0.21204999999999999,0.11545,3.2431000000000001,-8.5427000000000003E-2,7.4366000000000002E-2,268]
["2020-07-24",202008,20,0.746,1.1860999999999999,0.2102,0.21312,0.11224000000000001,4.1580000000000004,-7.4067999999999995E-2,6.7793999999999993E-2,270]
["2020-07-27",202008,19,0.77349999999999997,1.1601999999999999,0.1885,0.19289999999999999,0.10709,3.5569999999999999,-7.2734999999999994E-2,6.5816E-2,249]
["2020-07-28",202008,18,0.76880000000000004,1.1671,0.19789999999999999,0.20091999999999999,0.10713,4.4335000000000004,-6.7988000000000007E-2,6.1301000000000001E-2,256]
["2020-07-29",202008,17,0.79020000000000001,1.153,0.18325,0.18845999999999999,0.11051999999999999,3.6804000000000001,-6.6499000000000003E-2,6.4375000000000002E-2,239]
["2020-07-30",202008,16,0.78490000000000004,1.1543000000000001,0.19305,0.19769999999999999,0.11343,4.4547999999999996,-6.3377000000000003E-2,6.0539000000000003E-2,243]
["2020-07-31",202008,15,0.79979999999999996,1.1337999999999999,0.18490000000000001,0.18895999999999999,0.10473,5.1474000000000002,-5.7189999999999998E-2,5.357E-2,231]
["2020-08-03",202008,14,0.81189999999999996,1.1252,0.17760000000000001,0.18289,0.10892,4.5412999999999997,-5.7949000000000001E-2,5.3309000000000002E-2,219]
["2020-08-04",202008,13,0.82430000000000003,1.1212,0.1736,0.17865,0.10975,4.6470000000000002,-5.5183999999999997E-2,5.0637000000000001E-2,212]
["2020-08-05",202008,12,0.83840000000000003,1.1007,0.16250000000000001,0.16872999999999999,0.10901,3.9144999999999999,-5.5287000000000003E-2,5.3734999999999998E-2,197]
["2020-08-06",202008,11,0.84919999999999995,1.0913999999999999,0.1575,0.16427,0.11257,2.9786000000000001,-6.0749999999999998E-2,6.1107000000000002E-2,184]
["2020-08-07",202008,10,0.85660000000000003,1.0911999999999999,0.15670000000000001,0.16261999999999999,0.10884000000000001,4.0098000000000003,-5.2145999999999998E-2,5.1477000000000002E-2,184]
["2020-08-10",202009,27.265999999999998,0.74570000000000003,1.1856,0.17849999999999999,0.18472,0.10689,1.8190999999999999,-9.6041000000000001E-2,9.8030000000000006E-2,200]
["2020-08-11",202009,26.265999999999998,0.73280000000000001,1.2012,0.19439999999999999,0.19941999999999999,0.11427,1.8611,-0.1104,9.5558000000000004E-2,212]
["2020-08-12",202009,25.265999999999998,0.75370000000000004,1.1795,0.17985000000000001,0.18609999999999999,0.10931,1.8267,-9.7437999999999997E-2,9.8474000000000006E-2,195]
["2020-08-13",202009,24.265999999999998,0.75719999999999998,1.1802999999999999,0.18060000000000001,0.18693000000000001,0.11079,1.9015,-9.6642000000000006E-2,9.4491000000000006E-2,194]
["2020-08-14",202009,23.265999999999998,0.76160000000000005,1.1751,0.18179999999999999,0.18708,0.10792,2.0733999999999999,-9.6364000000000005E-2,8.7524000000000005E-2,192]
["2020-08-17",202009,22.265999999999998,0.78110000000000002,1.1538999999999999,0.16719999999999999,0.17402999999999999,0.10281,2.1080000000000001,-8.4286E-2,8.3610000000000004E-2,242]
["2020-08-18",202009,21.265999999999998,0.78539999999999999,1.1515,0.16825000000000001,0.17577000000000001,0.10566,2.0520999999999998,-8.6625999999999995E-2,8.4223999999999993E-2,252]
["2020-08-19",202009,20.265999999999998,0.78280000000000005,1.1563000000000001,0.17549999999999999,0.18234,0.10807,2.1107999999999998,-9.3257999999999994E-2,8.2112000000000004E-2,258]
["2020-08-20",202009,19.265999999999998,0.78680000000000005,1.1536,0.17349999999999999,0.18082000000000001,0.1067,2.0996000000000001,-9.3254000000000004E-2,8.4482000000000002E-2,255]
["2020-08-21",202009,18.265999999999998,0.79579999999999995,1.1422000000000001,0.16969999999999999,0.17745,0.10637000000000001,2.0265,-9.3757999999999994E-2,8.4798999999999999E-2,246]
["2020-08-24",202009,17.265999999999998,0.80959999999999999,1.1306,0.16200000000000001,0.16861000000000001,0.10484,1.9295,-9.0774999999999995E-2,8.0389000000000002E-2,234]
["2020-08-25",202009,16.265999999999998,0.81620000000000004,1.1254999999999999,0.1603,0.16736000000000001,0.10607999999999999,2.0796999999999999,-8.3062999999999998E-2,7.8765000000000002E-2,231]
["2020-08-26",202009,15.266,0.80740000000000001,1.135,0.1739,0.18159,0.11904000000000001,2.1392000000000002,-8.5629999999999998E-2,8.2780000000000006E-2,243]
["2020-08-27",202009,14.266,0.80620000000000003,1.1333,0.18225,0.18964,0.12481,2.3466,-8.1556000000000003E-2,8.7230000000000002E-2,249]
["2020-08-28",202009,13.266,0.82179999999999997,1.1200000000000001,0.1714,0.17893000000000001,0.12603,2.2157,-7.0776000000000006E-2,8.4749000000000005E-2,235]
["2020-08-31",202009,12.266,0.81740000000000002,1.1289,0.18559999999999999,0.19356000000000001,0.13213,2.3652000000000002,-8.3407999999999996E-2,8.5642999999999997E-2,246]
["2020-09-01",202009,11.266,0.82509999999999994,1.1200000000000001,0.18254999999999999,0.19070000000000001,0.13264999999999999,2.4510000000000001,-8.1764000000000003E-2,7.8129000000000004E-2,234]
["2020-09-02",202009,10.266,0.8256,1.1175999999999999,0.19045000000000001,0.20046,0.14147999999999999,2.9453999999999998,-5.4882E-2,9.2383000000000007E-2,226]
["2020-09-03",202009,9.266,0.77710000000000001,1.1628000000000001,0.26385000000000003,0.26901000000000003,0.16979,4.3433999999999999,-9.4196000000000002E-2,7.9603999999999994E-2,291]
["2020-09-04",202009,8.266,0.78420000000000001,1.1557999999999999,0.2697,0.27389000000000002,0.16749,5.7694999999999999,-8.3891999999999994E-2,6.7642999999999995E-2,286]
["2020-09-08",202010,28,0.66759999999999997,1.2630999999999999,0.24510000000000001,0.24875,0.14410999999999999,2.085,-0.12257999999999999,0.11391999999999999,233]
["2020-09-09",202010,27,0.69030000000000002,1.2390000000000001,0.2273,0.23252999999999999,0.14319000000000001,2.0068999999999999,-0.10734,0.11269999999999999,218]
["2020-09-10",202010,26,0.67869999999999997,1.2612000000000001,0.24129999999999999,0.24490999999999999,0.15024000000000001,2.3313000000000001,-0.10695,0.10374,226]
["2020-09-11",202010,25,0.70109999999999995,1.2337,0.22700000000000001,0.23019000000000001,0.1323,3.2667000000000002,-8.1361000000000003E-2,8.6915000000000006E-2,213]
["2020-09-14",202010,24,0.72360000000000002,1.2010000000000001,0.21079999999999999,0.21772,0.12737000000000001,3.2130999999999998,-7.3608999999999994E-2,8.3213999999999996E-2,263]
["2020-09-15",202010,23,0.73340000000000005,1.1929000000000001,0.20599999999999999,0.21389,0.12706000000000001,2.9144999999999999,-7.7647999999999995E-2,8.5342000000000001E-2,279]
["2020-09-16",202010,22,0.73680000000000001,1.1983999999999999,0.20930000000000001,0.21539,0.12631000000000001,3.0177,-8.1464999999999996E-2,8.1713999999999995E-2,295]
["2020-09-17",202010,21,0.73409999999999997,1.1937,0.21429999999999999,0.21840999999999999,0.12806000000000001,3.3792,-7.8954999999999997E-2,7.6864000000000002E-2,305]
["2020-09-18",202010,20,0.74180000000000001,1.1911,0.21490000000000001,0.21728,0.12715000000000001,4.4570999999999996,-6.4310000000000006E-2,6.8250000000000005E-2,301]
["2020-09-21",202010,19,0.73280000000000001,1.2060999999999999,0.22869999999999999,0.22936999999999999,0.11951000000000001,6.4534000000000002,-5.7779999999999998E-2,6.1976999999999997E-2,310]
["2020-09-22",202010,18,0.74560000000000004,1.1880999999999999,0.22034999999999999,0.22178999999999999,0.1178,6.4634999999999998,-5.5750000000000001E-2,5.9310000000000002E-2,299]
["2020-09-23",202010,17,0.73350000000000004,1.2039,0.23980000000000001,0.23932,0.12255000000000001,7.6409000000000002,-5.8245999999999999E-2,5.6284000000000001E-2,308]
["2020-09-24",202010,16,0.74119999999999997,1.1982999999999999,0.23930000000000001,0.23974999999999999,0.12933,7.3669000000000002,-5.7837E-2,5.7457000000000001E-2,306]
["2020-09-25",202010,15,0.76349999999999996,1.1741999999999999,0.22189999999999999,0.22264999999999999,0.11888,7.9337,-5.1230999999999999E-2,5.2345000000000003E-2,289]
["2020-09-28",202010,14,0.78,1.1596,0.21249999999999999,0.21498999999999999,0.12472999999999999,8.0751000000000008,-4.4169E-2,5.1309E-2,276]
["2020-09-29",202010,13,0.77990000000000004,1.1609,0.2208,0.22302,0.12903999999999999,9.2165999999999997,-4.2583000000000003E-2,4.9905999999999999E-2,276]
["2020-09-30",202010,12,0.78759999999999997,1.1545000000000001,0.22009999999999999,0.22328999999999999,0.12640000000000001,11.064,-3.4950000000000002E-2,4.9336999999999999E-2,270]
["2020-10-01",202010,11,0.79279999999999995,1.1492,0.22500000000000001,0.22996,0.12801999999999999,13.058999999999999,-3.0068999999999999E-2,4.9194000000000002E-2,265]
["2020-10-02",202010,10,0.79359999999999997,1.147,0.23369999999999999,0.2349,0.10825,21.984000000000002,-2.6735999999999999E-2,3.8968000000000003E-2,262]
["2020-10-05",202011,34,0.63370000000000004,1.2968,0.25324999999999998,0.25278,0.11345,4.4484000000000004,-7.6128000000000001E-2,9.0101000000000001E-2,230]
["2020-10-06",202011,33,0.62629999999999997,1.3122,0.26019999999999999,0.25840999999999997,0.11233,4.5898000000000003,-7.9353999999999994E-2,8.9372999999999994E-2,231]
["2020-10-07",202011,32,0.64580000000000004,1.2915000000000001,0.2457,0.24612000000000001,0.11681999999999999,4.1443000000000003,-7.8292E-2,8.8150000000000006E-2,225]
["2020-10-08",202011,31,0.66910000000000003,1.2508999999999999,0.2301,0.23119000000000001,0.11539000000000001,3.7469999999999999,-7.9716999999999996E-2,8.3202999999999999E-2,218]
["2020-10-09",202011,30,0.69099999999999995,1.238,0.21465000000000001,0.21807000000000001,0.11582000000000001,2.9388999999999998,-8.3048999999999998E-2,9.1563000000000005E-2,212]
["2020-10-12",202011,29,0.7077,1.2172000000000001,0.2056,0.21013000000000001,0.11727,2.4209000000000001,-9.2700000000000005E-2,9.1444999999999999E-2,198]
["2020-10-13",202011,28,0.69899999999999995,1.2269000000000001,0.21679999999999999,0.21958,0.11484999999999999,3.1381000000000001,-8.6379999999999998E-2,8.3294000000000007E-2,205]
["2020-10-14",202011,27,0.69520000000000004,1.2353000000000001,0.223,0.22453999999999999,0.11776,3.3353999999999999,-8.7457999999999994E-2,7.9357999999999998E-2,210]
["2020-10-15",202011,26,0.69340000000000002,1.2373000000000001,0.22850000000000001,0.23049,0.11723,3.7881999999999998,-8.0926999999999999E-2,8.1707000000000002E-2,212]
["2020-10-16",202011,25,0.69320000000000004,1.242,0.23580000000000001,0.23696999999999999,0.1193,4.2156000000000002,-7.9076999999999995E-2,7.8681000000000001E-2,212]
["2020-10-19",202011,24,0.68659999999999999,1.2563,0.24779999999999999,0.25011,0.11303000000000001,5.5091000000000001,-7.2375999999999996E-2,7.3336999999999999E-2,321]
["2020-10-20",202011,23,0.69930000000000003,1.2527999999999999,0.25059999999999999,0.25438,0.11577,5.8460000000000001,-6.9986000000000007E-2,7.3086999999999999E-2,326]
["2020-10-21",202011,22,0.69920000000000004,1.2382,0.24665000000000001,0.25003999999999998,0.12328,5.1940999999999997,-7.6829999999999996E-2,6.9222000000000006E-2,325]
["2020-10-22",202011,21,0.70450000000000002,1.2322,0.24379999999999999,0.24784,0.11776,5.5107999999999997,-7.3539999999999994E-2,6.8637000000000004E-2,320]
["2020-10-23",202011,20,0.7127,1.2168000000000001,0.24160000000000001,0.24476999999999999,0.11736000000000001,5.7973999999999997,-7.1836999999999998E-2,6.4057000000000003E-2,313]
["2020-10-26",202011,19,0.67779999999999996,1.2524,0.28370000000000001,0.28434999999999999,0.13482,7.1258999999999997,-7.5828999999999994E-2,6.6087999999999994E-2,336]
["2020-10-27",202011,18,0.6946,1.2562,0.28794999999999998,0.28877000000000003,0.13891999999999999,6.6334,-8.1459000000000004E-2,6.8845000000000003E-2,335]
["2020-10-28",202011,17,0.62819999999999998,1.3176000000000001,0.3639,0.35813,0.15851999999999999,9.1060999999999996,-8.9542999999999998E-2,7.0841000000000001E-2,367]
["2020-10-29",202011,16,0.66620000000000001,1.2718,0.32919999999999999,0.32879999999999998,0.15048,8.4338999999999995,-8.5101999999999997E-2,6.7362000000000005E-2,354]
["2020-10-30",202011,15,0.65859999999999996,1.2865,0.35085,0.34427999999999997,0.13038,12.268000000000001,-6.9750000000000006E-2,6.8362000000000006E-2,360]
["2020-11-02",202011,14,0.68169999999999997,1.2574000000000001,0.33029999999999998,0.32668000000000003,0.13572999999999999,11.954000000000001,-6.3880000000000006E-2,6.7432000000000006E-2,348]
["2020-11-03",202011,13,0.71389999999999998,1.2197,0.30590000000000001,0.30852000000000002,0.15629000000000001,9.6806000000000001,-6.2390000000000001E-2,7.0445999999999995E-2,335]
["2020-11-04",202011,12,0.754,1.1791,0.2591,0.26125999999999999,0.14348,7.3898999999999999,-6.8351999999999996E-2,5.6806000000000002E-2,299]
["2020-11-05",202011,11,0.78459999999999996,1.1556,0.23519999999999999,0.24310999999999999,0.15367,4.9409000000000001,-7.3783000000000001E-2,6.2727000000000005E-2,270]
["2020-11-06",202011,10,0.80979999999999996,1.1283000000000001,0.21279999999999999,0.21770999999999999,0.13499,7.3080999999999996,-5.2882999999999999E-2,4.6684999999999997E-2,250]
["2020-11-09",202012,27.265999999999998,0.70820000000000005,1.2133,0.21210000000000001,0.21865999999999999,0.13431999999999999,2.1472000000000002,-9.4481999999999997E-2,0.10390000000000001,204]
["2020-11-10",202012,26.265999999999998,0.71730000000000005,1.2142999999999999,0.2079,0.21324000000000001,0.12485,2.5023,-8.448E-2,9.8138000000000003E-2,198]
["2020-11-11",202012,25.265999999999998,0.73429999999999995,1.1911,0.19564999999999999,0.20202000000000001,0.12167,2.2684000000000002,-8.3989999999999995E-2,9.7783999999999996E-2,186]
["2020-11-12",202012,24.265999999999998,0.71899999999999997,1.2173,0.21279999999999999,0.21834000000000001,0.12303,2.5788000000000002,-9.3684000000000003E-2,9.4843999999999998E-2,198]
["2020-11-13",202012,23.265999999999998,0.74539999999999995,1.1865000000000001,0.1943,0.20129,0.11851,2.5981999999999998,-7.8199000000000005E-2,9.1954999999999995E-2,178]
["2020-11-16",202012,22.265999999999998,0.76180000000000003,1.1731,0.18340000000000001,0.1938,0.11643000000000001,2.5171999999999999,-7.2552000000000005E-2,8.9658000000000002E-2,261]
["2020-11-17",202012,21.265999999999998,0.76519999999999999,1.1645000000000001,0.18635000000000002,0.19469,0.11794,2.6225999999999998,-7.5332999999999997E-2,8.4839999999999999E-2,275]
["2020-11-18",202012,20.265999999999998,0.76019999999999999,1.1781999999999999,0.19389999999999999,0.19982,0.12522,2.4925000000000002,-8.5704000000000002E-2,8.1696000000000005E-2,285]
["2020-11-19",202012,19.265999999999998,0.77370000000000005,1.1592,0.18804999999999999,0.19436,0.11745,2.8614999999999999,-7.5670000000000001E-2,7.8444E-2,280]
["2020-11-20",202012,18.265999999999998,0.7681,1.1676,0.19695000000000001,0.20307,0.12056,3.5093999999999999,-6.8736000000000005E-2,7.6101000000000002E-2,285]
["2020-11-23",202012,17.265999999999998,0.79139999999999999,1.1465000000000001,0.18090000000000001,0.18731,0.11291,3.1436000000000002,-6.8648000000000001E-2,7.4311000000000002E-2,266]
["2020-11-24",202012,16.265999999999998,0.80379999999999996,1.1286,0.1739,0.1817,0.11836000000000001,2.7181000000000002,-6.5189999999999998E-2,7.8685000000000005E-2,251]
["2020-11-25",202012,15.266,0.8105,1.1303000000000001,0.17169999999999999,0.17943000000000001,0.11801,2.8369,-6.0203E-2,7.8524999999999998E-2,248]
["2020-11-27",202012,14.266,0.81669999999999998,1.1274999999999999,0.1721,0.17854,0.11831999999999999,3.1110000000000002,-6.0595999999999997E-2,6.9339999999999999E-2,245]
["2020-11-30",202012,13.266,0.82250000000000001,1.1177999999999999,0.17094999999999999,0.17496,0.11391999999999999,3.722,-5.8214000000000002E-2,5.7113999999999998E-2,241]
["2020-12-01",202012,12.266,0.82779999999999998,1.1201000000000001,0.17169999999999999,0.17749999999999999,0.12711,2.8231000000000002,-6.1974000000000001E-2,6.6169000000000006E-2,235]
["2020-12-02",202012,11.266,0.83579999999999999,1.1044,0.17065,0.17684,0.12778,2.7006000000000001,-6.4412999999999998E-2,6.7671999999999996E-2,225]
["2020-12-03",202012,10.266,0.84050000000000002,1.1052,0.17230000000000001,0.17862,0.12736,3.1048,-5.883E-2,6.7557000000000006E-2,223]
["2020-12-04",202012,9.266,0.85860000000000003,1.0952,0.15925,0.16539000000000001,0.12081,3.3083,-5.0212E-2,5.9910999999999999E-2,198]
["2020-12-07",202101,27,0.74680000000000002,1.1812,0.1804,0.18511,0.11011,2.1492,-8.6092000000000002E-2,8.3181000000000005E-2,176]
["2020-12-08",202101,26,0.75800000000000001,1.1776,0.17275000000000001,0.17801,0.10614999999999999,2.2372999999999998,-7.8591999999999995E-2,8.1354999999999997E-2,170]
["2020-12-09",202101,25,0.74780000000000002,1.1872,0.18559999999999999,0.18901000000000001,0.10886,2.6265999999999998,-8.1042000000000003E-2,7.5946E-2,181]
["2020-12-10",202101,24,0.74850000000000005,1.1882999999999999,0.18845000000000001,0.19134999999999999,0.10857,2.7997999999999998,-8.0545000000000005E-2,7.4305999999999997E-2,181]
["2020-12-11",202101,23,0.74450000000000005,1.1906000000000001,0.19719999999999999,0.19821,0.10806,3.0182000000000002,-8.3353999999999998E-2,7.5606999999999994E-2,189]
["2020-12-14",202101,22,0.74450000000000005,1.1951000000000001,0.20200000000000001,0.20626,0.1106,3.1105999999999998,-8.5771E-2,7.4445999999999998E-2,291]
["2020-12-15",202101,21,0.76759999999999995,1.1662999999999999,0.184,0.19105,0.10428999999999999,2.81,-8.1426999999999999E-2,7.6950000000000005E-2,274]
["2020-12-16",202101,20,0.77700000000000002,1.1640999999999999,0.18010000000000001,0.18678,0.10503,2.8468,-7.5975000000000001E-2,7.8448000000000004E-2,274]
["2020-12-17",202101,19,0.78649999999999998,1.1447000000000001,0.17519999999999999,0.18210999999999999,0.1085,2.5981999999999998,-7.7201000000000006E-2,7.7331999999999998E-2,267]
["2020-12-18",202101,18,0.79059999999999997,1.1467000000000001,0.17710000000000001,0.18292,0.10448,3.0908000000000002,-7.3341000000000003E-2,7.0017999999999997E-2,269]
["2020-12-21",202101,17,0.7732,1.1666000000000001,0.1991,0.20429,0.11119,3.6375000000000002,-7.7454999999999996E-2,7.2037000000000004E-2,285]
["2020-12-22",202101,16,0.78320000000000001,1.1556999999999999,0.19595000000000001,0.20069999999999999,0.10624,4.1143000000000001,-7.1765999999999996E-2,6.7080000000000001E-2,278]
["2020-12-23",202101,15,0.80130000000000001,1.1408,0.18409999999999999,0.19009000000000001,0.10514,3.7086000000000001,-7.0885000000000004E-2,6.8428000000000003E-2,265]
["2020-12-24",202101,14,0.81730000000000003,1.1231,0.17299999999999999,0.17842,9.9463999999999997E-2,3.9043000000000001,-6.4769999999999994E-2,6.2272000000000001E-2,250]
["2020-12-28",202101,13,0.83299999999999996,1.1133,0.16109999999999999,0.16794999999999999,9.9667000000000006E-2,3.6606999999999998,-5.8453999999999999E-2,6.3972000000000001E-2,235]
["2020-12-29",202101,12,0.82799999999999996,1.1155999999999999,0.17460000000000001,0.18088000000000001,0.11126,3.7572000000000001,-6.2726000000000004E-2,6.4832000000000001E-2,241]
["2020-12-30",202101,11,0.83640000000000003,1.1009,0.17230000000000001,0.17898,0.10925,4.1635,-5.8169999999999999E-2,6.2399999999999997E-2,232]
["2020-12-31",202101,10,0.84430000000000005,1.107,0.17055000000000001,0.17721999999999999,0.10903,4.2850999999999999,-5.9007999999999998E-2,5.8213000000000001E-2,222]